- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.55 (-0.45%) | 888 | 0 | 0 | -1 | 0 | 0.0% | 3.82 (0.0) | 17 (-29.19%) |
| 2025-07-30 | 33.7 (0.15%) | 888 | 5 | 1 | 0 | 0 | 0.11% | 3.82 (0.02) | 24 (9.0%) |
| 2025-07-29 | 33.65 (-0.59%) | 883 | 6 | 1 | 0 | 0 | 0.11% | 3.8 (0.02) | 22 (-55.16%) |
| 2025-07-28 | 33.85 (0.0%) | 877 | -1 | 1 | 0 | 0 | 0.11% | 3.78 (0.0) | 49 (210.1%) |
| 2025-07-25 | 33.85 (-0.73%) | 878 | 1 | 1 | 0 | 0 | 0.11% | 3.78 (0.0) | 15 (-75.9%) |
| 2025-07-24 | 34.1 (0.15%) | 877 | 5 | 1 | 0 | 0 | 0.11% | 3.78 (0.03) | 66 (-41.39%) |
| 2025-07-23 | 34.05 (2.87%) | 872 | 14 | 1 | 0 | 0 | 0.11% | 3.75 (0.06) | 112 (223.47%) |
| 2025-07-22 | 33.1 (-1.05%) | 858 | -1 | 1 | 0 | 0 | 0.12% | 3.69 (-0.01) | 34 (-51.24%) |
| 2025-07-21 | 33.45 (-0.74%) | 859 | -5 | 1 | 0 | 0 | 0.12% | 3.7 (-0.02) | 71 (-84.95%) |
| 2025-07-18 | 33.7 (4.82%) | 864 | 15 | 1 | 1 | 0 | 0.12% | 3.72 (0.07) | 474 (1064.33%) |
| 2025-07-17 | 32.15 (0.47%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 40 (3.6%) |
| 2025-07-16 | 32.0 (1.11%) | 849 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 39 (8.34%) |
| 2025-07-15 | 31.65 (0.64%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 36 (88.74%) |
| 2025-07-14 | 31.45 (-1.1%) | 844 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 19 (-10.17%) |
| 2025-07-11 | 31.8 (0.63%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 21 (46.78%) |
| 2025-07-10 | 31.6 (-1.25%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 14 (7.4%) |
| 2025-07-09 | 32.0 (0.0%) | 844 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 13 (44.11%) |
| 2025-07-08 | 32.0 (-1.23%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 9 (-50.9%) |
| 2025-07-07 | 32.4 (-2.11%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 19 (-0.3%) |
| 2025-07-04 | 33.1 (-1.49%) | 842 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 19 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 33.6 (1.36%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 25 (397.75%) |
| 2025-07-02 | 33.15 (-0.6%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 5 (-62.02%) |
| 2025-07-01 | 33.35 (1.37%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 13 (45.77%) |
| 2025-06-30 | 32.9 (-0.6%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 9 (-87.28%) |
| 2025-06-27 | 33.1 (-2.36%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 72 (17.58%) |
| 2025-06-26 | 33.9 (0.59%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 61 (35.36%) |
| 2025-06-25 | 33.7 (0.15%) | 842 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 45 (-4.87%) |
| 2025-06-24 | 33.65 (2.91%) | 841 | -8 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 47 (48.6%) |
| 2025-06-23 | 32.7 (-0.76%) | 849 | -6 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 32 (-15.96%) |
| 2025-06-20 | 32.95 (-0.45%) | 855 | 1 | 0 | -1 | 0 | 0.0% | 3.68 (0.0) | 38 (-11.16%) |
| 2025-06-19 | 33.1 (-0.9%) | 854 | -1 | 1 | 0 | 0 | 0.12% | 3.68 (0.0) | 42 (123.46%) |
| 2025-06-18 | 33.4 (0.0%) | 855 | 0 | 1 | 0 | 0 | 0.12% | 3.68 (0.0) | 19 (27.71%) |
| 2025-06-17 | 33.4 (-0.3%) | 855 | -2 | 1 | 1 | 0 | 0.12% | 3.68 (-0.01) | 15 (-11.79%) |
| 2025-06-16 | 33.5 (0.45%) | 857 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 17 (-29.25%) |
| 2025-06-13 | 33.35 (-0.45%) | 854 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 24 (-49.14%) |
| 2025-06-12 | 33.5 (0.9%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 47 (60.82%) |
| 2025-06-11 | 33.2 (0.61%) | 856 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 29 (-20.64%) |
| 2025-06-10 | 33.0 (0.46%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 37 (-3.81%) |
| 2025-06-09 | 32.85 (-1.35%) | 861 | 1 | 0 | -1 | 0 | 0.0% | 3.71 (0.01) | 38 (228.93%) |
| 2025-06-06 | 33.3 (-0.3%) | 860 | -1 | 1 | 0 | 0 | 0.12% | 3.7 (-0.01) | 11 (-58.4%) |
| 2025-06-05 | 33.4 (0.6%) | 861 | -1 | 1 | 0 | 0 | 0.12% | 3.71 (0.0) | 28 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 33.2 (0.76%) | 862 | -1 | 1 | 0 | 0 | 0.12% | 3.71 (-0.01) | 32 (14.42%) |
| 2025-06-03 | 32.95 (-0.3%) | 863 | 1 | 1 | 0 | 0 | 0.12% | 3.72 (0.01) | 28 (18.68%) |
| 2025-06-02 | 33.05 (-2.07%) | 862 | 0 | 1 | 0 | 0 | 0.12% | 3.71 (0.0) | 24 (0.34%) |
| 2025-05-29 | 33.75 (-1.46%) | 862 | -4 | 1 | 1 | 0 | 0.12% | 3.71 (-0.02) | 23 (-24.06%) |
| 2025-05-28 | 34.25 (-1.01%) | 866 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 31 (48.71%) |
| 2025-05-27 | 34.6 (-0.72%) | 863 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 21 (-57.0%) |
| 2025-05-26 | 34.85 (0.43%) | 864 | -5 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 49 (605.1%) |
| 2025-05-23 | 34.7 (0.58%) | 869 | -12 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 7 (-65.6%) |
| 2025-05-22 | 34.5 (-1.43%) | 881 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 20 (-35.14%) |
| 2025-05-21 | 35.0 (0.43%) | 878 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 31 (-32.88%) |
| 2025-05-20 | 34.85 (-0.57%) | 880 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 46 (-76.26%) |
| 2025-05-19 | 35.05 (0.57%) | 882 | -2 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 196 (1122.19%) |
| 2025-05-16 | 34.85 (-0.99%) | 884 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 16 (516.65%) |
| 2025-05-15 | 35.2 (0.0%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 2 (-95.61%) |
| 2025-05-14 | 35.2 (0.57%) | 883 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 59 (10.21%) |
| 2025-05-13 | 35.0 (-0.85%) | 888 | 2 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 54 (-38.93%) |
| 2025-05-12 | 35.3 (0.86%) | 886 | -7 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 88 (202.65%) |
| 2025-05-09 | 35.0 (0.86%) | 893 | -8 | 0 | 0 | 0 | 0.0% | 3.84 (-0.04) | 29 (-38.31%) |
| 2025-05-08 | 34.7 (-1.0%) | 901 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 47 (167.8%) |
| 2025-05-07 | 35.05 (-0.85%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 17 (-70.62%) |
| 2025-05-06 | 35.35 (2.91%) | 905 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 60 (29.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 34.35 (-5.63%) | 907 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 46 (0.68%) |
| 2025-05-02 | 36.4 (0.97%) | 909 | -6 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 46 (-26.74%) |
| 2025-04-30 | 36.05 (1.98%) | 915 | 9 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 63 (-14.94%) |
| 2025-04-29 | 35.35 (1.58%) | 906 | 4 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 74 (358.46%) |
| 2025-04-28 | 34.8 (0.58%) | 902 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 16 (-51.71%) |
| 2025-04-25 | 34.6 (2.67%) | 900 | 10 | 0 | -1 | 0 | 0.0% | 3.87 (0.04) | 33 (-62.73%) |
| 2025-04-24 | 33.7 (-4.4%) | 890 | -15 | 1 | 0 | 0 | 0.11% | 3.83 (-0.07) | 89 (-37.26%) |
| 2025-04-23 | 35.25 (9.98%) | 905 | 43 | 1 | 1 | 0 | 0.11% | 3.9 (0.19) | 143 (1453.12%) |
| 2025-04-22 | 32.05 (-1.99%) | 862 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 9 (-47.18%) |
| 2025-04-21 | 32.7 (-3.11%) | 865 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 17 (-45.88%) |
| 2025-04-18 | 33.75 (-1.17%) | 867 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 32 (-47.5%) |
| 2025-04-17 | 34.15 (-2.57%) | 865 | 16 | 0 | 0 | 0 | 0.0% | 3.72 (0.07) | 61 (-35.7%) |
| 2025-04-16 | 35.05 (-4.1%) | 849 | -10 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 95 (21.73%) |
| 2025-04-15 | 36.55 (5.64%) | 859 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 78 (-29.95%) |
| 2025-04-14 | 34.6 (3.13%) | 858 | 57 | 0 | 0 | 0 | 0.0% | 3.69 (0.24) | 111 (-54.88%) |
| 2025-04-11 | 33.55 (6.68%) | 801 | 125 | 0 | 0 | 0 | 0.0% | 3.45 (0.54) | 248 (193.7%) |
| 2025-04-10 | 31.45 (9.97%) | 676 | -27 | 0 | 0 | 0 | 0.0% | 2.91 (-0.12) | 84 (-73.68%) |
| 2025-04-09 | 28.6 (-9.92%) | 703 | -134 | 0 | 0 | 0 | 0.0% | 3.03 (-0.57) | 320 (-8.87%) |
| 2025-04-08 | 31.75 (-9.93%) | 837 | -72 | 0 | 0 | 0 | 0.0% | 3.6 (-0.31) | 352 (311.59%) |
| 2025-04-07 | 35.25 (-9.96%) | 909 | -71 | 0 | 0 | 0 | 0.0% | 3.91 (-0.31) | 85 (-16.02%) |
| 2025-04-02 | 39.15 (2.09%) | 980 | 24 | 0 | -11 | 0 | 0.0% | 4.22 (0.1) | 101 (-16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.35 (2.13%) | 956 | 52 | 11 | 0 | 0 | 1.15% | 4.12 (0.23) | 121 (-22.33%) |
| 2025-03-31 | 37.55 (-3.96%) | 904 | 26 | 11 | 0 | 0 | 1.22% | 3.89 (0.11) | 156 (17.26%) |
| 2025-03-28 | 39.1 (-2.13%) | 878 | -10 | 11 | 10 | 0 | 1.25% | 3.78 (-0.04) | 133 (287.07%) |
| 2025-03-27 | 39.95 (-0.75%) | 888 | 1 | 1 | 0 | 0 | 0.11% | 3.82 (0.0) | 34 (-8.17%) |
| 2025-03-26 | 40.25 (-0.25%) | 887 | -5 | 1 | 0 | 0 | 0.11% | 3.82 (-0.02) | 37 (-24.62%) |
| 2025-03-25 | 40.35 (-0.37%) | 892 | 10 | 1 | 0 | 0 | 0.11% | 3.84 (0.04) | 49 (98.87%) |
| 2025-03-24 | 40.5 (-1.82%) | 882 | -1 | 1 | 0 | 0 | 0.11% | 3.8 (0.0) | 25 (-26.96%) |
| 2025-03-21 | 41.25 (-1.67%) | 883 | 1 | 1 | 0 | 0 | 0.11% | 3.8 (0.0) | 34 (-40.96%) |
| 2025-03-20 | 41.95 (2.57%) | 882 | 4 | 1 | 0 | 0 | 0.11% | 3.8 (0.02) | 58 (143.82%) |
| 2025-03-19 | 40.9 (-2.04%) | 878 | -1 | 1 | 0 | 0 | 0.11% | 3.78 (0.0) | 23 (-47.64%) |
| 2025-03-18 | 41.75 (0.36%) | 879 | 1 | 1 | 0 | 0 | 0.11% | 3.78 (0.0) | 45 (146.54%) |
| 2025-03-17 | 41.6 (0.73%) | 878 | -2 | 1 | 0 | 0 | 0.11% | 3.78 (-0.01) | 18 (-8.08%) |
| 2025-03-14 | 41.3 (0.12%) | 880 | 0 | 1 | 0 | 0 | 0.11% | 3.79 (0.0) | 20 (-60.19%) |
| 2025-03-13 | 41.25 (0.0%) | 880 | 6 | 1 | 0 | 0 | 0.11% | 3.79 (0.03) | 50 (137.56%) |
| 2025-03-12 | 41.25 (1.6%) | 874 | -1 | 1 | 0 | 0 | 0.11% | 3.76 (-0.01) | 21 (-47.14%) |
| 2025-03-11 | 40.6 (-1.22%) | 875 | 0 | 1 | 0 | 0 | 0.11% | 3.77 (0.0) | 40 (-26.4%) |
| 2025-03-10 | 41.1 (-1.08%) | 875 | 3 | 1 | 0 | 0 | 0.11% | 3.77 (0.02) | 54 (85.46%) |
| 2025-03-07 | 41.55 (-1.31%) | 872 | 0 | 1 | -1 | 0 | 0.11% | 3.75 (0.0) | 29 (-12.07%) |
| 2025-03-06 | 42.1 (-0.59%) | 872 | -13 | 2 | 0 | 0 | 0.23% | 3.75 (-0.06) | 33 (43.3%) |
| 2025-03-05 | 42.35 (0.71%) | 885 | 0 | 2 | 0 | 0 | 0.23% | 3.81 (0.0) | 23 (0.64%) |
| 2025-03-04 | 42.05 (0.0%) | 885 | 0 | 2 | 0 | 0 | 0.23% | 3.81 (0.0) | 23 (51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 42.05 (-1.52%) | 885 | -1 | 2 | -4 | 0 | 0.23% | 3.81 (0.0) | 15 (-69.99%) |
| 2025-02-27 | 42.7 (-1.39%) | 886 | -11 | 6 | 0 | 0 | 0.68% | 3.81 (-0.05) | 50 (9.03%) |
| 2025-02-26 | 43.3 (0.12%) | 897 | 0 | 6 | 0 | 0 | 0.67% | 3.86 (0.0) | 46 (-7.06%) |
| 2025-02-25 | 43.25 (-0.23%) | 897 | 0 | 6 | 0 | 0 | 0.67% | 3.86 (0.0) | 50 (-34.4%) |
| 2025-02-24 | 43.35 (0.0%) | 897 | 4 | 6 | 0 | 0 | 0.67% | 3.86 (0.02) | 76 (227.02%) |
| 2025-02-21 | 43.35 (1.05%) | 893 | 0 | 6 | 0 | 0 | 0.67% | 3.84 (0.0) | 23 (-18.46%) |
| 2025-02-20 | 42.9 (-0.35%) | 893 | -2 | 6 | 0 | 0 | 0.67% | 3.84 (-0.01) | 28 (-44.13%) |
| 2025-02-19 | 43.05 (0.12%) | 895 | -3 | 6 | 0 | 0 | 0.67% | 3.85 (-0.02) | 51 (64.16%) |
| 2025-02-18 | 43.0 (-0.12%) | 898 | -3 | 6 | 0 | 0 | 0.67% | 3.87 (-0.01) | 31 (-70.1%) |
| 2025-02-17 | 43.05 (0.0%) | 901 | 4 | 6 | -2 | 0 | 0.67% | 3.88 (0.02) | 104 (76.0%) |
| 2025-02-14 | 43.05 (-1.03%) | 897 | -16 | 8 | 0 | 0 | 0.89% | 3.86 (-0.07) | 59 (-75.96%) |
| 2025-02-13 | 43.5 (-0.23%) | 913 | -25 | 8 | 0 | 0 | 0.88% | 3.93 (-0.11) | 247 (-70.68%) |
| 2025-02-12 | 43.6 (3.2%) | 938 | 57 | 8 | 7 | 0 | 0.85% | 4.04 (0.25) | 842 (1472.92%) |
| 2025-02-11 | 42.25 (1.56%) | 881 | -8 | 1 | 0 | 0 | 0.11% | 3.79 (-0.04) | 53 (-18.57%) |
| 2025-02-10 | 41.6 (-0.95%) | 889 | -10 | 1 | 0 | 0 | 0.11% | 3.83 (-0.04) | 65 (56.44%) |
| 2025-02-07 | 42.0 (0.72%) | 899 | -7 | 1 | 0 | 0 | 0.11% | 3.87 (-0.03) | 42 (-26.38%) |
| 2025-02-06 | 41.7 (-0.71%) | 906 | -19 | 1 | 0 | 0 | 0.11% | 3.9 (-0.08) | 57 (-22.55%) |
| 2025-02-05 | 42.0 (3.07%) | 925 | 1 | 1 | -10 | 0 | 0.11% | 3.98 (0.0) | 73 (14.54%) |
| 2025-02-04 | 40.75 (2.13%) | 924 | -2 | 11 | 0 | 0 | 1.19% | 3.98 (-0.01) | 64 (34.05%) |
| 2025-02-03 | 39.9 (-1.24%) | 926 | -7 | 11 | 0 | 0 | 1.19% | 3.99 (-0.03) | 48 (-17.58%) |
| 2025-01-22 | 40.4 (0.25%) | 933 | -4 | 11 | 0 | 0 | 1.18% | 4.02 (-0.01) | 58 (-23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 40.3 (0.75%) | 937 | -3 | 11 | 0 | 0 | 1.17% | 4.03 (-0.02) | 76 (-15.48%) |
| 2025-01-20 | 40.0 (0.5%) | 940 | 0 | 11 | 0 | 0 | 1.17% | 4.05 (0.0) | 90 (232.5%) |
| 2025-01-17 | 39.8 (-1.36%) | 940 | -4 | 11 | 0 | 0 | 1.17% | 4.05 (-0.01) | 27 (-52.45%) |
| 2025-01-16 | 40.35 (1.89%) | 944 | -5 | 11 | 0 | 0 | 1.17% | 4.06 (-0.03) | 57 (-17.8%) |
| 2025-01-15 | 39.6 (-1.37%) | 949 | 3 | 11 | 0 | 0 | 1.16% | 4.09 (0.02) | 69 (131.11%) |
| 2025-01-14 | 40.15 (0.88%) | 946 | 5 | 11 | 0 | 0 | 1.16% | 4.07 (0.02) | 30 (-78.39%) |
| 2025-01-13 | 39.8 (-3.28%) | 941 | -20 | 11 | 10 | 0 | 1.17% | 4.05 (-0.09) | 138 (226.19%) |
| 2025-01-10 | 41.15 (-0.6%) | 961 | -4 | 1 | 0 | 0 | 0.1% | 4.14 (-0.01) | 42 (-63.31%) |
| 2025-01-09 | 41.4 (-2.82%) | 965 | -24 | 1 | 0 | 0 | 0.1% | 4.15 (-0.11) | 116 (401.32%) |
| 2025-01-08 | 42.6 (0.47%) | 989 | -6 | 1 | 0 | 0 | 0.1% | 4.26 (-0.02) | 23 (-57.39%) |
| 2025-01-07 | 42.4 (-0.24%) | 995 | 5 | 1 | 0 | 0 | 0.1% | 4.28 (0.02) | 54 (-38.32%) |
| 2025-01-06 | 42.5 (1.07%) | 990 | 4 | 1 | 0 | 0 | 0.1% | 4.26 (0.02) | 88 (-43.6%) |
| 2025-01-03 | 42.05 (-1.98%) | 986 | -41 | 1 | 0 | 0 | 0.1% | 4.24 (-0.18) | 156 (130.87%) |
| 2025-01-02 | 42.9 (-1.72%) | 1027 | 1 | 1 | 0 | 0 | 0.1% | 4.42 (0.0) | 67 (-11.93%) |
| 2024-12-31 | 43.65 (1.16%) | 1026 | -1 | 1 | 0 | 0 | 0.1% | 4.42 (0.0) | 76 (-85.84%) |
| 2024-12-30 | 43.15 (-0.8%) | 1027 | 90 | 1 | 0 | 0 | 0.1% | 4.42 (0.39) | 542 (926.47%) |
| 2024-12-27 | 43.5 (-1.14%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 4.03 (0.0) | 52 (-55.72%) |
| 2024-12-26 | 44.0 (-0.9%) | 937 | 38 | 1 | 0 | 0 | 0.11% | 4.03 (0.16) | 119 (-72.0%) |
| 2024-12-25 | 44.4 (1.72%) | 899 | 34 | 1 | 0 | 0 | 0.11% | 3.87 (0.15) | 426 (311.64%) |
| 2024-12-24 | 43.65 (0.34%) | 865 | 4 | 1 | 0 | 0 | 0.12% | 3.72 (0.01) | 103 (-39.63%) |
| 2024-12-23 | 43.5 (1.4%) | 861 | 29 | 1 | 0 | 0 | 0.12% | 3.71 (0.13) | 171 (-24.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 42.9 (0.47%) | 832 | 5 | 1 | 0 | 0 | 0.12% | 3.58 (0.02) | 226 (-49.77%) |
| 2024-12-19 | 42.7 (1.91%) | 827 | 26 | 1 | 0 | 0 | 0.12% | 3.56 (0.11) | 451 (2020.19%) |
| 2024-12-18 | 41.9 (0.12%) | 801 | 0 | 1 | 0 | 0 | 0.12% | 3.45 (0.0) | 21 (-81.66%) |
| 2024-12-17 | 41.85 (3.33%) | 801 | 4 | 1 | -10 | 0 | 0.12% | 3.45 (0.02) | 116 (36.07%) |
| 2024-12-16 | 40.5 (-1.94%) | 797 | -1 | 11 | 10 | 0 | 1.38% | 3.43 (-0.01) | 85 (50.45%) |
| 2024-12-13 | 41.3 (-1.43%) | 798 | -5 | 1 | 0 | 0 | 0.13% | 3.44 (-0.02) | 56 (-58.63%) |
| 2024-12-12 | 41.9 (1.95%) | 803 | -4 | 1 | 0 | 0 | 0.12% | 3.46 (-0.01) | 137 (646.79%) |
| 2024-12-11 | 41.1 (0.12%) | 807 | 0 | 1 | 0 | 0 | 0.12% | 3.47 (0.0) | 18 (-55.14%) |
| 2024-12-10 | 41.05 (-0.97%) | 807 | -6 | 1 | 0 | 0 | 0.12% | 3.47 (-0.03) | 40 (-34.09%) |
| 2024-12-09 | 41.45 (-1.89%) | 813 | 1 | 1 | 0 | 0 | 0.12% | 3.5 (0.0) | 62 (-21.74%) |
| 2024-12-06 | 42.25 (1.56%) | 812 | -4 | 1 | 0 | 0 | 0.12% | 3.5 (-0.01) | 79 (331.6%) |
| 2024-12-05 | 41.6 (-0.48%) | 816 | 2 | 1 | 0 | 0 | 0.12% | 3.51 (0.01) | 18 (-39.99%) |
| 2024-12-04 | 41.8 (0.6%) | 814 | 4 | 1 | 0 | 0 | 0.12% | 3.5 (0.01) | 30 (-9.52%) |
| 2024-12-03 | 41.55 (0.61%) | 810 | 4 | 1 | 0 | 0 | 0.12% | 3.49 (0.02) | 33 (-47.18%) |
| 2024-12-02 | 41.3 (-0.12%) | 806 | 0 | 1 | 0 | 0 | 0.12% | 3.47 (0.0) | 64 (173.14%) |
| 2024-11-29 | 41.35 (-0.12%) | 806 | -2 | 1 | 0 | 0 | 0.12% | 3.47 (-0.01) | 23 (-69.66%) |
| 2024-11-28 | 41.4 (-1.19%) | 808 | -1 | 1 | 0 | 0 | 0.12% | 3.48 (0.0) | 77 (11.5%) |
| 2024-11-27 | 41.9 (-2.44%) | 809 | 0 | 1 | 0 | 0 | 0.12% | 3.48 (0.0) | 69 (-63.66%) |
| 2024-11-26 | 42.95 (1.42%) | 809 | 8 | 1 | -5 | 0 | 0.12% | 3.48 (0.03) | 190 (299.72%) |
| 2024-11-25 | 42.35 (0.36%) | 801 | 3 | 6 | 0 | 0 | 0.75% | 3.45 (0.01) | 47 (-29.1%) |
| 2024-11-22 | 42.2 (2.06%) | 798 | 0 | 6 | 0 | 0 | 0.75% | 3.44 (0.0) | 67 (-17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 41.35 (1.35%) | 798 | 1 | 6 | 0 | 0 | 0.75% | 3.44 (0.01) | 81 (-48.19%) |
| 2024-11-20 | 40.8 (-0.97%) | 797 | -2 | 6 | 0 | 0 | 0.75% | 3.43 (-0.01) | 157 (154.28%) |
| 2024-11-19 | 41.2 (1.23%) | 799 | -5 | 6 | 0 | 0 | 0.75% | 3.44 (-0.02) | 61 (-7.07%) |
| 2024-11-18 | 40.7 (-2.16%) | 804 | 2 | 6 | -1 | 0 | 0.75% | 3.46 (0.01) | 66 (171.75%) |
| 2024-11-15 | 41.6 (0.85%) | 802 | -3 | 7 | 0 | 0 | 0.87% | 3.45 (-0.02) | 24 (-83.48%) |
| 2024-11-14 | 41.25 (-0.84%) | 805 | -3 | 7 | 5 | 0 | 0.87% | 3.47 (-0.01) | 148 (136.23%) |
| 2024-11-13 | 41.6 (-0.72%) | 808 | -2 | 2 | 1 | 0 | 0.25% | 3.48 (-0.01) | 62 (-32.71%) |
| 2024-11-12 | 41.9 (-1.64%) | 810 | 4 | 1 | 0 | 0 | 0.12% | 3.49 (0.02) | 93 (-12.48%) |
| 2024-11-11 | 42.6 (-1.84%) | 806 | 3 | 1 | 0 | 0 | 0.12% | 3.47 (0.01) | 106 (11.82%) |
| 2024-11-08 | 43.4 (-0.69%) | 803 | -1 | 1 | -1 | 0 | 0.12% | 3.46 (0.0) | 95 (112.36%) |
| 2024-11-07 | 43.7 (0.69%) | 804 | -1 | 2 | 0 | 0 | 0.25% | 3.46 (-0.01) | 44 (-53.91%) |
| 2024-11-06 | 43.4 (-1.48%) | 805 | -6 | 2 | 0 | 0 | 0.25% | 3.47 (-0.02) | 97 (129.3%) |
| 2024-11-05 | 44.05 (0.0%) | 811 | -4 | 2 | 1 | 0 | 0.25% | 3.49 (-0.02) | 42 (31.8%) |
| 2024-11-04 | 44.05 (-1.23%) | 815 | 1 | 1 | 0 | 0 | 0.12% | 3.51 (0.01) | 32 (-57.73%) |
| 2024-11-01 | 44.6 (0.11%) | 814 | -2 | 1 | 0 | 0 | 0.12% | 3.5 (-0.01) | 76 (18.37%) |
| 2024-10-30 | 44.55 (-1.44%) | 816 | 1 | 1 | 0 | 0 | 0.12% | 3.51 (0.0) | 64 (-14.08%) |
| 2024-10-29 | 45.2 (1.01%) | 815 | -3 | 1 | -1 | 0 | 0.12% | 3.51 (-0.01) | 74 (-6.81%) |
| 2024-10-28 | 44.75 (-0.44%) | 818 | -1 | 2 | 1 | 0 | 0.24% | 3.52 (-0.01) | 80 (8.22%) |
| 2024-10-25 | 44.95 (-0.22%) | 819 | 5 | 1 | 0 | 0 | 0.12% | 3.53 (0.03) | 74 (-32.42%) |
| 2024-10-24 | 45.05 (-0.66%) | 814 | -9 | 1 | 0 | 0 | 0.12% | 3.5 (-0.04) | 109 (78.9%) |
| 2024-10-23 | 45.35 (-0.77%) | 823 | 5 | 1 | 0 | 0 | 0.12% | 3.54 (0.02) | 61 (10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 45.7 (-0.11%) | 818 | 1 | 1 | 0 | 0 | 0.12% | 3.52 (0.0) | 55 (26.24%) |
| 2024-10-21 | 45.75 (1.89%) | 817 | -3 | 1 | 0 | 0 | 0.12% | 3.52 (-0.01) | 44 (-42.45%) |
| 2024-10-18 | 44.9 (-1.21%) | 820 | -1 | 1 | 0 | 0 | 0.12% | 3.53 (0.0) | 76 (-1.41%) |
| 2024-10-17 | 45.45 (1.91%) | 821 | 2 | 1 | 0 | 0 | 0.12% | 3.53 (0.0) | 77 (-33.12%) |
| 2024-10-16 | 44.6 (-0.67%) | 819 | 2 | 1 | -1 | 0 | 0.12% | 3.53 (0.01) | 116 (27.57%) |
| 2024-10-15 | 44.9 (0.11%) | 817 | 0 | 2 | 0 | 0 | 0.24% | 3.52 (0.0) | 91 (21.65%) |
| 2024-10-14 | 44.85 (-0.77%) | 817 | 5 | 2 | 0 | 0 | 0.24% | 3.52 (0.02) | 74 (0.61%) |
| 2024-10-11 | 45.2 (0.0%) | 812 | -4 | 2 | 0 | 0 | 0.25% | 3.5 (-0.01) | 74 (-74.12%) |
| 2024-10-09 | 45.2 (-2.9%) | 816 | -8 | 2 | 1 | 0 | 0.25% | 3.51 (-0.04) | 287 (138.78%) |
| 2024-10-08 | 46.55 (-1.9%) | 824 | -8 | 1 | 0 | 0 | 0.12% | 3.55 (-0.03) | 120 (-14.53%) |
| 2024-10-07 | 47.45 (-0.21%) | 832 | -19 | 1 | -2 | 0 | 0.12% | 3.58 (-0.08) | 140 (26.86%) |
| 2024-10-04 | 47.55 (-2.36%) | 851 | 9 | 3 | 0 | 0 | 0.35% | 3.66 (0.04) | 111 (-27.58%) |
| 2024-10-01 | 48.7 (-1.02%) | 842 | 2 | 3 | 0 | 0 | 0.36% | 3.62 (0.0) | 153 (-48.66%) |
| 2024-09-30 | 49.2 (-0.3%) | 840 | 17 | 3 | 2 | 0 | 0.36% | 3.62 (0.08) | 298 (-78.71%) |
| 2024-09-27 | 49.35 (5.56%) | 823 | 12 | 1 | 0 | 0 | 0.12% | 3.54 (0.05) | 1402 (762.39%) |
| 2024-09-26 | 46.75 (0.75%) | 811 | 17 | 1 | 0 | 0 | 0.12% | 3.49 (0.07) | 162 (115.75%) |
| 2024-09-25 | 46.4 (0.76%) | 794 | -11 | 1 | 0 | 0 | 0.13% | 3.42 (-0.05) | 75 (-62.5%) |
| 2024-09-24 | 46.05 (1.1%) | 805 | 2 | 1 | 0 | 0 | 0.12% | 3.47 (0.01) | 201 (126.51%) |
| 2024-09-23 | 45.55 (-0.55%) | 803 | 5 | 1 | 0 | 0 | 0.12% | 3.46 (0.02) | 88 (-62.22%) |
| 2024-09-20 | 45.8 (-0.22%) | 798 | -10 | 1 | 0 | 0 | 0.13% | 3.44 (-0.04) | 234 (97.63%) |
| 2024-09-19 | 45.9 (0.66%) | 808 | -18 | 1 | 0 | 0 | 0.12% | 3.48 (-0.08) | 118 (-43.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 45.6 (-2.25%) | 826 | -19 | 1 | 0 | 0 | 0.12% | 3.56 (-0.08) | 211 (-47.41%) |
| 2024-09-16 | 46.65 (1.86%) | 845 | 9 | 1 | 0 | 0 | 0.12% | 3.64 (0.04) | 402 (-66.22%) |
| 2024-09-13 | 45.8 (2.58%) | 836 | 55 | 1 | -14 | 0 | 0.12% | 3.6 (0.24) | 1191 (1106.84%) |
| 2024-09-12 | 44.65 (0.9%) | 781 | -5 | 15 | 0 | 0 | 1.92% | 3.36 (-0.02) | 98 (14.5%) |
| 2024-09-11 | 44.25 (-1.78%) | 786 | 0 | 15 | 0 | 0 | 1.91% | 3.38 (0.0) | 86 (-63.28%) |
| 2024-09-10 | 45.05 (-4.05%) | 786 | -3 | 15 | 5 | 0 | 1.91% | 3.38 (-0.02) | 234 (57.71%) |
| 2024-09-09 | 46.95 (-0.84%) | 789 | -23 | 10 | 0 | 0 | 1.27% | 3.4 (-0.1) | 148 (-57.66%) |
| 2024-09-06 | 47.35 (-1.97%) | 812 | -89 | 10 | 9 | 0 | 1.23% | 3.5 (-0.38) | 351 (2.75%) |
| 2024-09-05 | 48.3 (0.31%) | 901 | -34 | 1 | 0 | 0 | 0.11% | 3.88 (-0.15) | 342 (-52.26%) |
| 2024-09-04 | 48.15 (-7.93%) | 935 | -40 | 1 | -6 | 0 | 0.11% | 4.03 (-0.17) | 717 (-63.99%) |
| 2024-09-03 | 52.3 (8.39%) | 975 | 227 | 7 | 6 | 0 | 0.72% | 4.2 (0.98) | 1991 (1711.71%) |
| 2024-09-02 | 48.25 (-0.72%) | 748 | 4 | 1 | 0 | 0 | 0.13% | 3.22 (0.02) | 109 (-64.98%) |
| 2024-08-30 | 48.6 (-0.51%) | 744 | -35 | 1 | 0 | 0 | 0.13% | 3.2 (-0.15) | 313 (-56.5%) |
| 2024-08-29 | 48.85 (3.39%) | 779 | 68 | 1 | 1 | 0 | 0.13% | 3.35 (0.29) | 721 (874.27%) |
| 2024-08-28 | 47.25 (0.32%) | 711 | 24 | 0 | 0 | 0 | 0.0% | 3.06 (0.1) | 74 (8.03%) |
| 2024-08-27 | 47.1 (0.43%) | 687 | -7 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 68 (-69.47%) |
| 2024-08-26 | 46.9 (1.74%) | 694 | 13 | 0 | 0 | 0 | 0.0% | 2.99 (0.06) | 224 (130.84%) |
| 2024-08-23 | 46.1 (-0.22%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 97 (74.59%) |
| 2024-08-22 | 46.2 (-1.07%) | 685 | -12 | 0 | 0 | 0 | 0.0% | 2.95 (-0.05) | 55 (-49.24%) |
| 2024-08-21 | 46.7 (-0.95%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 109 (-64.13%) |
| 2024-08-20 | 47.15 (-1.67%) | 703 | 17 | 0 | 0 | 0 | 0.0% | 3.03 (0.08) | 305 (-66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 47.95 (2.68%) | 686 | 39 | 0 | 0 | 0 | 0.0% | 2.95 (0.16) | 903 (199.04%) |
| 2024-08-16 | 46.7 (1.85%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 302 (182.73%) |
| 2024-08-15 | 45.85 (0.99%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 106 (-30.4%) |
| 2024-08-14 | 45.4 (-1.09%) | 643 | -12 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 153 (3.25%) |
| 2024-08-13 | 45.9 (2.46%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 148 (2.3%) |
| 2024-08-12 | 44.8 (1.59%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 145 (5.76%) |
| 2024-08-09 | 44.1 (-0.9%) | 658 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 137 (-12.88%) |
| 2024-08-08 | 44.5 (-0.67%) | 654 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 157 (-31.39%) |
| 2024-08-07 | 44.8 (8.47%) | 652 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 230 (-41.42%) |
| 2024-08-06 | 41.3 (-4.62%) | 648 | -45 | 0 | 0 | 0 | 0.0% | 2.79 (-0.19) | 392 (-4.24%) |
| 2024-08-05 | 43.3 (-9.98%) | 693 | -46 | 0 | 0 | 0 | 0.0% | 2.98 (-0.2) | 410 (114.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.55 (-0.89%) | 888 | 10 | 0 | -1 | 0.0% | 3.82 (0.04) | 112 (-62.55%) |
| 2025-07-25 | 33.85 (0.45%) | 878 | 14 | 1 | 0 | 0.11% | 3.78 (0.06) | 301 (-50.69%) |
| 2025-07-18 | 33.7 (5.97%) | 864 | 19 | 1 | 1 | 0.12% | 3.72 (0.08) | 610 (680.08%) |
| 2025-07-11 | 31.8 (-3.93%) | 845 | 3 | 0 | 0 | 0.0% | 3.64 (0.02) | 78 (8.48%) |
| 2025-07-04 | 33.1 (0.0%) | 842 | 1 | 0 | 0 | 0.0% | 3.62 (0.0) | 72 (-72.07%) |
| 2025-06-27 | 33.1 (0.46%) | 841 | -14 | 0 | 0 | 0.0% | 3.62 (-0.06) | 258 (95.23%) |
| 2025-06-20 | 32.95 (-1.2%) | 855 | 1 | 0 | 0 | 0.0% | 3.68 (0.0) | 132 (-25.09%) |
| 2025-06-13 | 33.35 (0.15%) | 854 | -6 | 0 | -1 | 0.0% | 3.68 (-0.02) | 176 (41.1%) |
| 2025-06-06 | 33.3 (-1.33%) | 860 | -2 | 1 | 0 | 0.12% | 3.7 (-0.01) | 125 (-0.74%) |
| 2025-05-29 | 33.75 (-2.74%) | 862 | -7 | 1 | 1 | 0.12% | 3.71 (-0.03) | 126 (-58.29%) |
| 2025-05-23 | 34.7 (-0.43%) | 869 | -15 | 0 | 0 | 0.0% | 3.74 (-0.07) | 302 (36.9%) |
| 2025-05-16 | 34.85 (-0.43%) | 884 | -9 | 0 | 0 | 0.0% | 3.81 (-0.03) | 220 (9.85%) |
| 2025-05-09 | 35.0 (-3.85%) | 893 | -16 | 0 | 0 | 0.0% | 3.84 (-0.07) | 201 (0.85%) |
| 2025-05-02 | 36.4 (5.2%) | 909 | 9 | 0 | 0 | 0.0% | 3.91 (0.04) | 199 (-31.93%) |
| 2025-04-25 | 34.6 (2.52%) | 900 | 33 | 0 | 0 | 0.0% | 3.87 (0.14) | 292 (-22.79%) |
| 2025-04-18 | 33.75 (0.6%) | 867 | 66 | 0 | 0 | 0.0% | 3.73 (0.28) | 379 (-65.23%) |
| 2025-04-11 | 33.55 (-14.3%) | 801 | -179 | 0 | 0 | 0.0% | 3.45 (-0.77) | 1091 (187.41%) |
| 2025-04-02 | 39.15 (0.13%) | 980 | 102 | 0 | -11 | 0.0% | 4.22 (0.44) | 379 (35.55%) |
| 2025-03-28 | 39.1 (-5.21%) | 878 | -5 | 11 | 10 | 1.25% | 3.78 (-0.02) | 280 (55.61%) |
| 2025-03-21 | 41.25 (-0.12%) | 883 | 3 | 1 | 0 | 0.11% | 3.8 (0.01) | 180 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.3 (-0.6%) | 880 | 8 | 1 | 0 | 0.11% | 3.79 (0.04) | 186 (49.53%) |
| 2025-03-07 | 41.55 (-2.69%) | 872 | -14 | 1 | -5 | 0.11% | 3.75 (-0.06) | 124 (-44.41%) |
| 2025-02-27 | 42.7 (-1.5%) | 886 | -7 | 6 | 0 | 0.68% | 3.81 (-0.03) | 224 (-6.32%) |
| 2025-02-21 | 43.35 (0.7%) | 893 | -4 | 6 | -2 | 0.67% | 3.84 (-0.02) | 239 (-81.15%) |
| 2025-02-14 | 43.05 (2.5%) | 897 | -2 | 8 | 7 | 0.89% | 3.86 (-0.01) | 1268 (344.49%) |
| 2025-02-07 | 42.0 (3.96%) | 899 | -34 | 1 | -10 | 0.11% | 3.87 (-0.15) | 285 (27.02%) |
| 2025-01-22 | 40.4 (1.51%) | 933 | -7 | 11 | 0 | 1.18% | 4.02 (-0.03) | 224 (-30.33%) |
| 2025-01-17 | 39.8 (-3.28%) | 940 | -21 | 11 | 10 | 1.17% | 4.05 (-0.09) | 322 (-0.55%) |
| 2025-01-10 | 41.15 (-2.14%) | 961 | -25 | 1 | 0 | 0.1% | 4.14 (-0.1) | 324 (44.84%) |
| 2025-01-03 | 42.05 (-3.67%) | 986 | -40 | 1 | 0 | 0.1% | 4.24 (-0.18) | 223 (-63.85%) |
| 2024-12-31 | 43.65 (0.34%) | 1026 | 89 | 1 | 0 | 0.1% | 4.42 (0.39) | 619 (-29.09%) |
| 2024-12-27 | 43.5 (1.4%) | 937 | 105 | 1 | 0 | 0.11% | 4.03 (0.45) | 873 (-3.02%) |
| 2024-12-20 | 42.9 (3.87%) | 832 | 34 | 1 | 0 | 0.12% | 3.58 (0.14) | 900 (185.83%) |
| 2024-12-13 | 41.3 (-2.25%) | 798 | -14 | 1 | 0 | 0.13% | 3.44 (-0.06) | 315 (39.28%) |
| 2024-12-06 | 42.25 (2.18%) | 812 | 6 | 1 | 0 | 0.12% | 3.5 (0.03) | 226 (-44.65%) |
| 2024-11-29 | 41.35 (-2.01%) | 806 | 8 | 1 | -5 | 0.12% | 3.47 (0.03) | 408 (-5.86%) |
| 2024-11-22 | 42.2 (1.44%) | 798 | -4 | 6 | -1 | 0.75% | 3.44 (-0.01) | 434 (-0.19%) |
| 2024-11-15 | 41.6 (-4.15%) | 802 | -1 | 7 | 6 | 0.87% | 3.45 (-0.01) | 435 (39.43%) |
| 2024-11-08 | 43.4 (-2.69%) | 803 | -11 | 1 | 0 | 0.12% | 3.46 (-0.04) | 312 (5.5%) |
| 2024-11-01 | 44.6 (-0.78%) | 814 | -5 | 1 | 0 | 0.12% | 3.5 (-0.03) | 295 (-14.34%) |
| 2024-10-25 | 44.95 (0.11%) | 819 | -1 | 1 | 0 | 0.12% | 3.53 (0.0) | 345 (-20.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.9 (-0.66%) | 820 | 8 | 1 | -1 | 0.12% | 3.53 (0.03) | 436 (-29.98%) |
| 2024-10-11 | 45.2 (-4.94%) | 812 | -39 | 2 | -1 | 0.25% | 3.5 (-0.16) | 623 (10.68%) |
| 2024-10-04 | 47.55 (-3.65%) | 851 | 28 | 3 | 2 | 0.35% | 3.66 (0.12) | 563 (-70.83%) |
| 2024-09-27 | 49.35 (7.75%) | 823 | 25 | 1 | 0 | 0.12% | 3.54 (0.1) | 1930 (99.39%) |
| 2024-09-20 | 45.8 (0.0%) | 798 | -38 | 1 | 0 | 0.13% | 3.44 (-0.16) | 968 (-45.02%) |
| 2024-09-13 | 45.8 (-3.27%) | 836 | 24 | 1 | -9 | 0.12% | 3.6 (0.1) | 1760 (-49.87%) |
| 2024-09-06 | 47.35 (-2.57%) | 812 | 68 | 10 | 9 | 1.23% | 3.5 (0.3) | 3512 (150.46%) |
| 2024-08-30 | 48.6 (5.42%) | 744 | 63 | 1 | 1 | 0.13% | 3.2 (0.27) | 1402 (-4.75%) |
| 2024-08-23 | 46.1 (-1.28%) | 681 | 34 | 0 | 0 | 0.0% | 2.93 (0.14) | 1472 (71.83%) |
| 2024-08-16 | 46.7 (5.9%) | 647 | -11 | 0 | 0 | 0.0% | 2.79 (-0.04) | 856 (-35.48%) |
| 2024-08-09 | 44.1 (-8.32%) | 658 | -81 | 0 | 0 | 0.0% | 2.83 (-0.35) | 1328 (35.25%) |
| 2024-08-02 | 48.1 (-2.24%) | 739 | -7 | 0 | 0 | 0.0% | 3.18 (-0.03) | 981 (52.74%) |
| 2024-07-26 | 49.2 (-2.57%) | 746 | -44 | 0 | 0 | 0.0% | 3.21 (-0.19) | 642 (-25.63%) |
| 2024-07-19 | 50.5 (-5.25%) | 790 | -58 | 0 | 0 | 0.0% | 3.4 (-0.25) | 864 (-84.04%) |
| 2024-07-12 | 53.3 (-11.9%) | 848 | -677 | 0 | -23 | 0.0% | 3.65 (-2.92) | 5415 (-20.62%) |
| 2024-07-05 | 60.5 (17.93%) | 1525 | 736 | 23 | 23 | 1.51% | 6.57 (3.17) | 6822 (477.3%) |
| 2024-06-28 | 51.3 (-1.16%) | 789 | 52 | 0 | 0 | 0.0% | 3.4 (0.23) | 1181 (44.23%) |
| 2024-06-21 | 51.9 (0.78%) | 737 | -93 | 0 | -1 | 0.0% | 3.17 (-0.4) | 819 (4.23%) |
| 2024-06-14 | 51.5 (-5.68%) | 830 | -62 | 1 | 0 | 0.12% | 3.57 (-0.27) | 786 (-89.95%) |
| 2024-06-07 | 54.6 (-1.27%) | 892 | -58 | 1 | 1 | 0.11% | 3.84 (-0.25) | 7822 (154.48%) |
| 2024-05-31 | 55.3 (7.17%) | 950 | 118 | 0 | -1 | 0.0% | 4.09 (0.51) | 3073 (150.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 51.6 (-0.19%) | 832 | -20 | 1 | 0 | 0.12% | 3.58 (-0.09) | 1228 (-40.03%) |
| 2024-05-17 | 51.7 (0.58%) | 852 | -15 | 1 | 1 | 0.12% | 3.67 (-0.06) | 2049 (22.25%) |
| 2024-05-10 | 51.4 (9.48%) | 867 | 42 | 0 | 0 | 0.0% | 3.73 (0.18) | 1676 (316.53%) |
| 2024-05-03 | 46.95 (-1.98%) | 825 | -60 | 0 | 0 | 0.0% | 3.55 (-0.26) | 402 (-18.95%) |
| 2024-04-26 | 47.9 (0.95%) | 885 | -20 | 0 | -1 | 0.0% | 3.81 (-0.09) | 496 (-47.17%) |
| 2024-04-19 | 47.45 (-4.91%) | 905 | -112 | 1 | 1 | 0.11% | 3.9 (-0.48) | 939 (-16.95%) |
| 2024-04-12 | 49.9 (-1.96%) | 1017 | -29 | 0 | 0 | 0.0% | 4.38 (-0.12) | 1131 (28.93%) |
| 2024-04-03 | 50.9 (-0.78%) | 1046 | -74 | 0 | -2 | 0.0% | 4.5 (-0.32) | 877 (-69.59%) |
| 2024-03-29 | 51.3 (-3.57%) | 1120 | -137 | 2 | -2 | 0.18% | 4.82 (-0.59) | 2885 (-6.14%) |
| 2024-03-22 | 53.2 (0.0%) | 1257 | -29 | 4 | -7 | 0.32% | 5.41 (-0.13) | 3074 (-72.72%) |
| 2024-03-15 | 53.2 (0.38%) | 1286 | -12 | 11 | -9 | 0.86% | 5.54 (-0.05) | 11272 (-55.23%) |
| 2024-03-08 | 53.0 (7.72%) | 1298 | -132 | 20 | 15 | 1.54% | 5.59 (-0.57) | 25176 (1879.62%) |
| 2024-03-01 | 49.2 (-0.81%) | 1430 | -101 | 5 | 0 | 0.35% | 6.16 (-0.43) | 1271 (-60.71%) |
| 2024-02-23 | 49.6 (5.53%) | 1531 | 131 | 5 | 2 | 0.33% | 6.59 (0.56) | 3236 (507.46%) |
| 2024-02-16 | 47.0 (2.96%) | 1400 | -38 | 3 | 0 | 0.21% | 6.03 (-0.16) | 532 (532.0%) |
| 2024-02-05 | 45.65 (-0.44%) | 1438 | -6 | 3 | 0 | 0.21% | 6.19 (-0.03) | 84 (-83.51%) |
| 2024-02-02 | 45.85 (0.88%) | 1444 | -27 | 3 | -1 | 0.21% | 6.22 (-0.11) | 511 (-55.51%) |
| 2024-01-26 | 45.45 (2.02%) | 1471 | 32 | 4 | -1 | 0.27% | 6.33 (0.14) | 1149 (73.57%) |
| 2024-01-19 | 44.55 (-1.22%) | 1439 | 0 | 5 | -5 | 0.35% | 6.19 (0.0) | 661 (-6.75%) |
| 2024-01-12 | 45.1 (-2.7%) | 1439 | -23 | 10 | -8 | 0.69% | 6.19 (-0.1) | 709 (-20.91%) |
| 2024-01-05 | 46.35 (-2.83%) | 1462 | -19 | 18 | 5 | 1.23% | 6.29 (-0.09) | 897 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 47.7 (-1.24%) | 1481 | -3 | 13 | -78 | 0.88% | 6.38 (-0.01) | 1164 (7.55%) |
| 2023-12-22 | 48.3 (-0.82%) | 1484 | 68 | 91 | -12 | 6.13% | 6.39 (0.29) | 1082 (-57.14%) |
| 2023-12-15 | 48.7 (-5.44%) | 1416 | -162 | 103 | -25 | 7.27% | 6.1 (-0.69) | 2526 (-45.79%) |
| 2023-12-08 | 51.5 (-1.9%) | 1578 | 173 | 128 | -8 | 8.11% | 6.79 (0.74) | 4660 (72.78%) |
| 2023-12-01 | 52.5 (1.35%) | 1405 | -214 | 136 | 5 | 9.68% | 6.05 (-0.92) | 2697 (-77.06%) |
| 2023-11-24 | 51.8 (0.19%) | 1619 | -315 | 131 | 20 | 8.09% | 6.97 (-1.36) | 11755 (-42.51%) |
| 2023-11-17 | 51.7 (14.13%) | 1934 | 346 | 111 | 96 | 5.74% | 8.33 (1.49) | 20449 (497.51%) |
| 2023-11-10 | 45.3 (-5.33%) | 1588 | 3 | 15 | -19 | 0.94% | 6.84 (0.02) | 3422 (-79.74%) |
| 2023-11-03 | 47.85 (-3.92%) | 1585 | -338 | 34 | -15 | 2.15% | 6.82 (-1.46) | 16889 (298.13%) |
| 2023-10-27 | 49.8 (6.3%) | 1923 | 124 | 49 | 27 | 2.55% | 8.28 (0.54) | 4242 (24.83%) |
| 2023-10-20 | 46.85 (-1.06%) | 1799 | -147 | 22 | -75 | 1.22% | 7.74 (-0.64) | 3398 (-1.5%) |
| 2023-10-13 | 47.35 (-4.15%) | 1946 | -22 | 97 | -26 | 4.98% | 8.38 (-0.09) | 3450 (-88.61%) |
| 2023-10-06 | 49.4 (13.04%) | 1968 | 597 | 123 | 114 | 6.25% | 8.47 (2.57) | 30287 (1052.01%) |
| 2023-09-28 | 43.7 (4.42%) | 1371 | 39 | 9 | 7 | 0.66% | 5.9 (0.17) | 2629 (-15.3%) |
| 2023-09-22 | 41.85 (-2.11%) | 1332 | 81 | 2 | -1 | 0.15% | 5.73 (0.34) | 3104 (54.57%) |
| 2023-09-15 | 42.75 (4.4%) | 1251 | -77 | 3 | 1 | 0.24% | 5.39 (-0.33) | 2008 (81.55%) |
| 2023-09-08 | 40.95 (3.15%) | 1328 | -8 | 2 | 1 | 0.15% | 5.72 (-0.03) | 1106 (101.01%) |
| 2023-09-01 | 39.7 (4.2%) | 1336 | 28 | 1 | 0 | 0.07% | 5.75 (0.12) | 550 (-24.43%) |
| 2023-08-25 | 38.1 (-1.17%) | 1308 | 33 | 1 | 0 | 0.08% | 5.63 (0.14) | 728 (34.43%) |
| 2023-08-18 | 38.55 (0.92%) | 1275 | -15 | 1 | 0 | 0.08% | 5.49 (-0.06) | 541 (-72.78%) |
| 2023-08-11 | 38.2 (0.53%) | 1290 | 34 | 1 | -2 | 0.08% | 5.55 (0.14) | 1990 (172.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.0 (-0.26%) | 1256 | 21 | 3 | 2 | 0.24% | 5.41 (0.09) | 730 (98.54%) |
| 2023-07-28 | 38.1 (-1.42%) | 1235 | -23 | 1 | 1 | 0.08% | 5.32 (-0.1) | 367 (-32.14%) |
| 2023-07-21 | 38.65 (-0.26%) | 1258 | -5 | 0 | 0 | 0.0% | 5.42 (-0.02) | 542 (25.01%) |
| 2023-07-14 | 38.75 (-3.25%) | 1263 | -48 | 0 | -3 | 0.0% | 5.44 (-0.2) | 433 (46.96%) |
| 2023-07-07 | 40.05 (0.0%) | 1311 | -32 | 3 | 0 | 0.23% | 5.64 (-0.14) | 295 (-28.94%) |
| 2023-06-30 | 40.05 (-4.53%) | 1343 | -32 | 3 | 3 | 0.22% | 5.78 (-0.14) | 415 (121.15%) |
| 2023-06-21 | 41.95 (-0.59%) | 1375 | -38 | 0 | 0 | 0.0% | 5.92 (-0.16) | 187 (-44.46%) |
| 2023-06-16 | 42.2 (-0.35%) | 1413 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 338 (11.6%) |
| 2023-06-09 | 42.35 (-0.24%) | 1413 | -43 | 0 | -2 | 0.0% | 6.08 (-0.19) | 302 (5.68%) |
| 2023-06-02 | 42.45 (1.8%) | 1456 | 4 | 2 | 0 | 0.14% | 6.27 (0.02) | 286 (-15.53%) |
| 2023-05-26 | 41.7 (0.72%) | 1452 | -64 | 2 | 0 | 0.14% | 6.25 (-0.28) | 339 (45.12%) |
| 2023-05-19 | 41.4 (-0.6%) | 1516 | -7 | 2 | -5 | 0.13% | 6.53 (-0.03) | 233 (-33.02%) |
| 2023-05-12 | 41.65 (-4.03%) | 1523 | 25 | 7 | -6 | 0.46% | 6.56 (0.11) | 349 (-64.99%) |
| 2023-05-05 | 43.4 (0.35%) | 1498 | 75 | 13 | 1 | 0.87% | 6.45 (0.32) | 997 (162.87%) |
| 2023-04-28 | 43.25 (-3.03%) | 1423 | -6 | 12 | 7 | 0.84% | 6.13 (-0.02) | 379 (-22.7%) |
| 2023-04-21 | 44.6 (-3.04%) | 1429 | -12 | 5 | -4 | 0.35% | 6.15 (-0.05) | 490 (-73.25%) |
| 2023-04-14 | 46.0 (4.31%) | 1441 | 86 | 9 | 9 | 0.62% | 6.2 (0.37) | 1835 (1771.82%) |
| 2023-04-07 | 44.1 (0.23%) | 1355 | 6 | 0 | 0 | 0.0% | 5.83 (0.02) | 98 (-83.74%) |
| 2023-03-31 | 44.0 (-4.03%) | 1349 | -59 | 0 | -48 | 0.0% | 5.81 (-0.25) | 602 (0.62%) |
| 2023-03-24 | 45.85 (1.21%) | 1408 | 22 | 48 | -31 | 3.41% | 6.06 (0.09) | 599 (-9.02%) |
| 2023-03-17 | 45.3 (-3.82%) | 1386 | -12 | 79 | -17 | 5.7% | 5.97 (-0.05) | 658 (-77.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 47.1 (4.09%) | 1398 | 38 | 96 | 6 | 6.87% | 6.02 (0.17) | 2913 (1028.97%) |
| 2023-03-03 | 45.25 (0.67%) | 1360 | -8 | 90 | -1 | 6.62% | 5.85 (-0.04) | 258 (-55.61%) |
| 2023-02-24 | 44.95 (-0.77%) | 1368 | -28 | 91 | -12 | 6.65% | 5.89 (-0.12) | 581 (56.43%) |
| 2023-02-17 | 45.3 (1.12%) | 1396 | 13 | 103 | 0 | 7.38% | 6.01 (0.06) | 371 (-68.87%) |
| 2023-02-10 | 44.8 (-5.78%) | 1383 | -49 | 103 | 0 | 7.45% | 5.95 (-0.21) | 1193 (47.74%) |
| 2023-02-03 | 47.55 (5.67%) | 1432 | 9 | 103 | -2 | 7.19% | 6.16 (0.03) | 808 (284.48%) |
| 2023-01-17 | 45.0 (-0.11%) | 1423 | 1 | 105 | -2 | 7.38% | 6.13 (0.01) | 210 (-79.38%) |
| 2023-01-13 | 45.05 (-5.46%) | 1422 | -85 | 107 | 1 | 7.52% | 6.12 (-0.37) | 1019 (-39.38%) |
| 2023-01-06 | 47.65 (2.92%) | 1507 | 7 | 106 | -4 | 7.03% | 6.49 (0.03) | 1681 (-49.47%) |
| 2022-12-30 | 46.3 (-3.14%) | 1500 | -135 | 110 | -1 | 7.33% | 6.46 (-0.58) | 3327 (86.71%) |
| 2022-12-23 | 47.8 (2.58%) | 1635 | 215 | 111 | -38 | 6.79% | 7.04 (0.93) | 1782 (-80.52%) |
| 2022-12-16 | 46.6 (8.12%) | 1420 | -58 | 149 | 64 | 10.49% | 6.11 (-0.25) | 9147 (1114.86%) |
| 2022-12-09 | 43.1 (-4.86%) | 1478 | -2 | 85 | -10 | 5.75% | 6.36 (-0.01) | 752 (-36.41%) |
| 2022-12-02 | 45.3 (0.89%) | 1480 | 2 | 95 | -13 | 6.42% | 6.37 (0.01) | 1184 (-62.44%) |
| 2022-11-25 | 44.9 (8.06%) | 1478 | 28 | 108 | 33 | 7.31% | 6.36 (0.12) | 3152 (314.6%) |
| 2022-11-18 | 41.55 (1.59%) | 1450 | -21 | 75 | -12 | 5.17% | 6.24 (-0.09) | 760 (-17.41%) |
| 2022-11-11 | 40.9 (-1.09%) | 1471 | 20 | 87 | -25 | 5.91% | 6.33 (0.08) | 920 (83.13%) |
| 2022-11-04 | 41.35 (5.89%) | 1451 | -19 | 112 | -11 | 7.72% | 6.25 (-0.08) | 502 (40.56%) |
| 2022-10-28 | 39.05 (-1.39%) | 1470 | -80 | 123 | -2 | 8.37% | 6.33 (-0.34) | 357 (-78.6%) |
| 2022-10-21 | 39.6 (1.02%) | 1550 | 38 | 125 | 54 | 8.06% | 6.67 (0.16) | 1671 (90.78%) |
| 2022-10-14 | 39.2 (-3.92%) | 1512 | -77 | 71 | -49 | 4.7% | 6.51 (-0.33) | 876 (-45.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 40.8 (3.29%) | 1589 | 27 | 120 | 26 | 7.55% | 6.84 (0.12) | 1605 (103.37%) |
| 2022-09-30 | 39.5 (-3.66%) | 1562 | -71 | 94 | -94 | 6.02% | 6.72 (-0.31) | 789 (21.24%) |
| 2022-09-23 | 41.0 (-6.92%) | 1633 | -1 | 188 | -22 | 11.51% | 7.03 (0.0) | 650 (-50.94%) |
| 2022-09-16 | 44.05 (-6.87%) | 1634 | -68 | 210 | -21 | 12.85% | 7.03 (-0.3) | 1326 (-78.18%) |
| 2022-09-08 | 47.3 (1.18%) | 1702 | 5 | 231 | 109 | 13.57% | 7.33 (0.02) | 6079 (1050.31%) |
| 2022-09-02 | 46.75 (0.32%) | 1697 | -18 | 122 | 3 | 7.19% | 7.31 (-0.07) | 528 (-42.7%) |
| 2022-08-26 | 46.6 (-0.85%) | 1715 | 6 | 119 | 0 | 6.94% | 7.38 (0.02) | 922 (114.96%) |
| 2022-08-19 | 47.0 (-0.32%) | 1709 | -17 | 119 | -7 | 6.96% | 7.36 (-0.07) | 429 (-66.51%) |
| 2022-08-12 | 47.15 (12.4%) | 1726 | -95 | 126 | 14 | 7.3% | 7.43 (-0.41) | 1281 (199.52%) |
| 2022-08-05 | 41.95 (-2.44%) | 1821 | 36 | 112 | 0 | 6.15% | 7.84 (0.16) | 427 (0.99%) |
| 2022-07-29 | 43.0 (-0.81%) | 1785 | 20 | 112 | 2 | 6.27% | 7.68 (0.08) | 423 (-50.41%) |
| 2022-07-22 | 43.35 (8.1%) | 1765 | -77 | 110 | 6 | 6.23% | 7.6 (-0.33) | 854 (30.55%) |
| 2022-07-15 | 40.1 (1.26%) | 1842 | -57 | 104 | -5 | 5.65% | 7.93 (-0.25) | 654 (-36.01%) |
| 2022-07-08 | 39.6 (9.39%) | 1899 | -22 | 109 | -108 | 5.74% | 8.18 (-0.09) | 1022 (-19.27%) |
| 2022-07-01 | 36.2 (-14.42%) | 1921 | -173 | 217 | -23 | 11.3% | 8.27 (-0.74) | 1266 (-17.73%) |
| 2022-06-24 | 42.3 (-15.4%) | 2094 | -147 | 240 | 239 | 11.46% | 9.01 (-0.64) | 1539 (56.3%) |
| 2022-06-17 | 50.0 (-2.72%) | 2241 | -119 | 1 | -169 | 0.04% | 9.65 (-0.51) | 984 (-33.58%) |
| 2022-06-10 | 51.4 (0.19%) | 2360 | 13 | 170 | -49 | 7.2% | 10.16 (0.06) | 1482 (69.68%) |
| 2022-06-02 | 51.3 (1.99%) | 2347 | -15 | 219 | -40 | 9.33% | 10.1 (-0.07) | 873 (-27.1%) |
| 2022-05-27 | 50.3 (-2.33%) | 2362 | -20 | 259 | -4 | 10.97% | 10.17 (-0.08) | 1198 (-54.35%) |
| 2022-05-20 | 51.5 (2.39%) | 2382 | 61 | 263 | 48 | 11.04% | 10.25 (0.26) | 2625 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 50.3 (-5.45%) | 2321 | -333 | 215 | -282 | 9.26% | 9.99 (-1.44) | 2561 (6.29%) |
| 2022-05-06 | 53.2 (-2.74%) | 2654 | -101 | 497 | -403 | 18.73% | 11.43 (-0.43) | 2410 (-92.31%) |
| 2022-04-29 | 54.7 (-12.76%) | 2755 | -177 | 900 | 107 | 32.67% | 11.86 (-0.76) | 31325 (108.37%) |
| 2022-04-22 | 62.7 (20.81%) | 2932 | 460 | 793 | 722 | 27.05% | 12.62 (1.98) | 15033 (1107.13%) |
| 2022-04-15 | 51.9 (-5.64%) | 2472 | -51 | 71 | -90 | 2.87% | 10.64 (-0.22) | 1245 (-33.97%) |
| 2022-04-08 | 55.0 (-4.18%) | 2523 | 34 | 161 | 161 | 6.38% | 10.86 (0.14) | 1886 (-67.78%) |
| 2022-04-01 | 57.4 (5.51%) | 2489 | -175 | 0 | -162 | 0.0% | 10.72 (-0.75) | 5854 (308.77%) |
| 2022-03-25 | 54.4 (1.87%) | 2664 | -57 | 162 | -34 | 6.08% | 11.47 (-0.24) | 1432 (22.08%) |
| 2022-03-18 | 53.4 (5.33%) | 2721 | 58 | 196 | -29 | 7.2% | 11.71 (0.25) | 1173 (-1.57%) |
| 2022-03-11 | 50.7 (-4.52%) | 2663 | -80 | 225 | -26 | 8.45% | 11.46 (-0.35) | 1191 (69.26%) |
| 2022-03-04 | 53.1 (0.19%) | 2743 | -24 | 251 | -14 | 9.15% | 11.81 (-0.1) | 704 (-60.45%) |
| 2022-02-25 | 53.0 (-5.86%) | 2767 | -59 | 265 | -3 | 9.58% | 11.91 (-0.26) | 1780 (23.78%) |
| 2022-02-18 | 56.3 (-4.09%) | 2826 | -14 | 268 | -10 | 9.48% | 12.17 (-0.06) | 1438 (-4.39%) |
| 2022-02-11 | 58.7 (2.09%) | 2840 | 40 | 278 | -40 | 9.79% | 12.23 (0.18) | 1504 (0.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。