| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.7 (0.0%) | 409 (-54.11%) | 122 | 29.83 | 0.44% | 2.67% | 7.01% |
| 2026-06-02 | 41.7 (0.24%) | 893 (28.16%) | 393 | 44.01 | 0.96% | 2.6% | 7.47% |
| 2026-06-01 | 41.6 (8.9%) | 696 (230.42%) | 213 | 30.6 | 0.75% | 1.91% | 8.28% |
| 2026-05-29 | 38.2 (-0.13%) | 210 (-22.55%) | 31 | 14.76 | 0.23% | 1.46% | 8.47% |
| 2026-05-28 | 38.25 (-2.67%) | 272 (-20.09%) | 77 | 28.31 | 0.29% | 1.57% | 8.81% |
| 2026-05-27 | 39.3 (1.16%) | 340 (35.46%) | 95 | 27.94 | 0.37% | 1.42% | 8.9% |
| 2026-05-26 | 38.85 (-0.26%) | 251 (-11.4%) | 68 | 27.09 | 0.27% | 1.16% | 8.58% |
| 2026-05-25 | 38.95 (1.17%) | 283 (-7.9%) | 72 | 25.44 | 0.31% | 1.06% | 8.42% |
| 2026-05-22 | 38.5 (4.19%) | 308 (130.01%) | 79 | 25.65 | 0.33% | 1.15% | 8.21% |
| 2026-05-21 | 36.95 (1.09%) | 134 (31.96%) | 26 | 19.4 | 0.14% | 1.06% | 8.19% |
| 2026-05-20 | 36.55 (-0.41%) | 101 (-33.45%) | 24 | 23.76 | 0.11% | 1.12% | 8.17% |
| 2026-05-19 | 36.7 (-0.27%) | 152 (-58.83%) | 42 | 27.63 | 0.16% | 1.18% | 8.24% |
| 2026-05-18 | 36.8 (-2.52%) | 370 (62.3%) | 60 | 16.22 | 0.4% | 1.72% | 8.27% |
| 2026-05-15 | 37.75 (-1.44%) | 228 (21.49%) | 56 | 24.56 | 0.25% | 1.7% | 8.04% |
| 2026-05-14 | 38.3 (-0.13%) | 188 (21.55%) | 32 | 17.02 | 0.2% | 1.76% | 7.91% |
| 2026-05-13 | 38.35 (-1.41%) | 154 (-76.41%) | 41 | 26.62 | 0.17% | 1.8% | 7.9% |
| 2026-05-12 | 38.9 (-3.71%) | 655 (85.8%) | 117 | 17.86 | 0.71% | 2.53% | 8.15% |
| 2026-05-11 | 40.4 (2.28%) | 353 (24.69%) | 128 | 36.26 | 0.38% | 3.59% | 8.18% |
| 2026-05-08 | 39.5 (-0.25%) | 283 (28.23%) | 87 | 30.74 | 0.3% | 4.15% | 8.28% |
| 2026-05-07 | 39.6 (-1.49%) | 220 (-73.72%) | 41 | 18.64 | 0.24% | 4.42% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.2 (-5.85%) | 840 (-48.82%) | 283 | 33.69 | 0.9% | 4.56% | 9.72% |
| 2026-05-05 | 42.7 (-0.93%) | 1641 (88.06%) | 705 | 42.96 | 1.77% | 3.71% | 9.0% |
| 2026-05-04 | 43.1 (9.95%) | 872 (63.63%) | 31 | 3.56 | 0.94% | 2.05% | 7.28% |
| 2026-04-30 | 39.2 (0.38%) | 533 (52.6%) | 214 | 40.15 | 0.57% | 1.21% | 6.41% |
| 2026-04-29 | 39.05 (4.55%) | 349 (611.4%) | 138 | 39.54 | 0.38% | 0.94% | 5.95% |
| 2026-04-28 | 37.35 (1.36%) | 49 (-50.99%) | 8 | 16.33 | 0.05% | 0.7% | 5.69% |
| 2026-04-27 | 36.85 (-2.25%) | 100 (8.82%) | 18 | 18.0 | 0.11% | 0.81% | 5.71% |
| 2026-04-24 | 37.7 (-0.13%) | 92 (-67.33%) | 25 | 27.17 | 0.1% | 0.91% | 5.66% |
| 2026-04-23 | 37.75 (-3.7%) | 282 (130.34%) | 77 | 27.3 | 0.3% | 0.98% | 5.61% |
| 2026-04-22 | 39.2 (-0.13%) | 122 (-23.53%) | 14 | 11.48 | 0.13% | 0.79% | 5.39% |
| 2026-04-21 | 39.25 (-0.38%) | 160 (-14.48%) | 47 | 29.38 | 0.17% | 0.85% | 5.33% |
| 2026-04-20 | 39.4 (0.13%) | 187 (20.49%) | 40 | 21.39 | 0.2% | 1.09% | 5.24% |
| 2026-04-17 | 39.35 (0.13%) | 155 (43.38%) | 20 | 12.9 | 0.17% | 1.63% | 5.17% |
| 2026-04-16 | 39.3 (0.64%) | 108 (-39.74%) | 19 | 17.59 | 0.12% | 1.94% | 5.26% |
| 2026-04-15 | 39.05 (1.17%) | 179 (-53.35%) | 52 | 29.05 | 0.19% | 3.04% | 5.21% |
| 2026-04-14 | 38.6 (-3.74%) | 385 (-43.61%) | 77 | 20.0 | 0.41% | 3.62% | 5.07% |
| 2026-04-13 | 40.1 (4.29%) | 683 (53.29%) | 159 | 23.28 | 0.74% | 3.38% | 4.71% |
| 2026-04-10 | 38.45 (-1.16%) | 445 (-60.63%) | 116 | 26.07 | 0.48% | 2.69% | 4.04% |
| 2026-04-09 | 38.9 (8.66%) | 1132 (59.35%) | 148 | 13.07 | 1.22% | 2.28% | 3.69% |
| 2026-04-08 | 35.8 (-0.42%) | 710 (317.94%) | 215 | 30.28 | 0.77% | 1.18% | 2.51% |
| 2026-04-07 | 35.95 (9.94%) | 170 (294.22%) | 0 | 0.0 | 0.18% | 0.52% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.7 (0.0%) | 43 (-32.9%) | 1 | 2.33 | 0.05% | 0.42% | 1.83% |
| 2026-04-01 | 32.7 (2.03%) | 64 (-39.0%) | 10 | 15.62 | 0.07% | 0.43% | 1.91% |
| 2026-03-31 | 32.05 (-1.69%) | 105 (2.15%) | 30 | 28.57 | 0.11% | 0.4% | 2.03% |
| 2026-03-30 | 32.6 (-4.68%) | 103 (40.7%) | 24 | 23.3 | 0.11% | 0.38% | 2.04% |
| 2026-03-27 | 34.2 (2.86%) | 73 (47.37%) | 16 | 21.92 | 0.08% | 0.34% | 2.05% |
| 2026-03-26 | 33.25 (-1.19%) | 49 (12.79%) | 5 | 10.2 | 0.05% | 0.34% | 2.15% |
| 2026-03-25 | 33.65 (0.45%) | 44 (-45.15%) | 11 | 25.0 | 0.05% | 0.42% | 2.2% |
| 2026-03-24 | 33.5 (-2.05%) | 80 (18.26%) | 24 | 30.0 | 0.09% | 0.63% | 2.24% |
| 2026-03-23 | 34.2 (-0.73%) | 68 (-5.06%) | 19 | 27.94 | 0.07% | 0.61% | 2.29% |
| 2026-03-20 | 34.45 (-2.41%) | 71 (-43.55%) | 18 | 25.35 | 0.08% | 0.6% | 2.43% |
| 2026-03-19 | 35.3 (-0.56%) | 126 (-46.12%) | 25 | 19.84 | 0.14% | 0.57% | 2.4% |
| 2026-03-18 | 35.5 (3.35%) | 235 (258.44%) | 59 | 25.11 | 0.25% | 0.5% | 2.43% |
| 2026-03-17 | 34.35 (1.93%) | 65 (22.07%) | 11 | 16.92 | 0.07% | 0.37% | 2.89% |
| 2026-03-16 | 33.7 (-2.03%) | 53 (8.44%) | 13 | 24.53 | 0.06% | 0.35% | 2.94% |
| 2026-03-13 | 34.4 (1.18%) | 49 (-18.48%) | 17 | 34.69 | 0.05% | 0.4% | 3.02% |
| 2026-03-12 | 34.0 (-2.02%) | 60 (-46.69%) | 15 | 25.0 | 0.07% | 0.5% | 3.03% |
| 2026-03-11 | 34.7 (3.58%) | 114 (154.35%) | 7 | 6.14 | 0.12% | 0.56% | 3.07% |
| 2026-03-10 | 33.5 (2.6%) | 44 (-56.66%) | 6 | 13.64 | 0.05% | 0.62% | 3.02% |
| 2026-03-09 | 32.65 (-4.53%) | 103 (-26.81%) | 28 | 27.18 | 0.11% | 0.7% | 3.2% |
| 2026-03-06 | 34.2 (2.24%) | 141 (21.65%) | 47 | 33.33 | 0.15% | 0.71% | 3.23% |
| 2026-03-05 | 33.45 (3.88%) | 116 (-32.9%) | 17 | 14.66 | 0.13% | 0.74% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.2 (-3.3%) | 173 (46.13%) | 39 | 22.54 | 0.19% | 0.72% | 3.23% |
| 2026-03-03 | 33.3 (-1.19%) | 118 (11.21%) | 30 | 25.42 | 0.13% | 0.62% | 3.19% |
| 2026-03-02 | 33.7 (-1.89%) | 106 (-36.4%) | 14 | 13.21 | 0.11% | 0.63% | 3.21% |
| 2026-02-26 | 34.35 (1.33%) | 167 (64.57%) | 47 | 28.14 | 0.18% | 0.72% | 3.31% |
| 2026-02-25 | 33.9 (1.35%) | 101 (30.14%) | 18 | 17.82 | 0.11% | 0.6% | 3.27% |
| 2026-02-24 | 33.45 (0.0%) | 78 (-39.49%) | 11 | 14.1 | 0.08% | 0.65% | 3.48% |
| 2026-02-23 | 33.45 (2.14%) | 129 (-33.75%) | 53 | 41.09 | 0.14% | 1.27% | 3.54% |
| 2026-02-11 | 32.75 (-1.8%) | 195 (307.54%) | 61 | 31.28 | 0.21% | 1.25% | 3.59% |
| 2026-02-10 | 33.35 (0.0%) | 47 (-68.36%) | 15 | 31.91 | 0.05% | 1.19% | 3.66% |
| 2026-02-09 | 33.35 (-0.74%) | 151 (-77.0%) | 46 | 30.46 | 0.16% | 1.19% | 4.74% |
| 2026-02-06 | 33.6 (-9.68%) | 659 (492.33%) | 109 | 16.54 | 0.71% | 1.14% | 5.0% |
| 2026-02-05 | 37.2 (0.27%) | 111 (-18.63%) | 21 | 18.92 | 0.12% | 0.5% | 4.66% |
| 2026-02-04 | 37.1 (5.55%) | 136 (168.81%) | 28 | 20.59 | 0.15% | 0.61% | 6.09% |
| 2026-02-03 | 35.15 (0.29%) | 50 (-48.2%) | 5 | 10.0 | 0.05% | 0.6% | 6.23% |
| 2026-02-02 | 35.05 (-3.44%) | 98 (45.2%) | 9 | 9.18 | 0.11% | 0.72% | 6.39% |
| 2026-01-30 | 36.3 (-1.36%) | 67 (-68.87%) | 12 | 17.91 | 0.07% | 0.72% | 6.45% |
| 2026-01-29 | 36.8 (-5.64%) | 217 (70.11%) | 28 | 12.9 | 0.23% | 0.8% | 6.56% |
| 2026-01-28 | 39.0 (-1.02%) | 127 (-20.15%) | 26 | 20.47 | 0.14% | 0.72% | 6.59% |
| 2026-01-27 | 39.4 (2.07%) | 159 (67.09%) | 37 | 23.27 | 0.17% | 0.79% | 6.88% |
| 2026-01-26 | 38.6 (1.05%) | 95 (-33.21%) | 20 | 21.05 | 0.1% | 0.76% | 8.28% |
| 2026-01-23 | 38.2 (-0.78%) | 143 (4.21%) | 41 | 28.67 | 0.15% | 0.98% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.5 (-0.9%) | 137 (-30.51%) | 21 | 15.33 | 0.15% | 0.96% | 8.95% |
| 2026-01-21 | 38.85 (-1.4%) | 197 (49.04%) | 27 | 13.71 | 0.21% | 1.01% | 8.82% |
| 2026-01-20 | 39.4 (-0.13%) | 132 (-54.88%) | 22 | 16.67 | 0.14% | 1.08% | 8.64% |
| 2026-01-19 | 39.45 (-2.35%) | 294 (120.28%) | 50 | 17.01 | 0.32% | 2.06% | 8.51% |
| 2026-01-16 | 40.4 (-0.98%) | 133 (-25.77%) | 21 | 15.79 | 0.14% | 2.17% | 8.21% |
| 2026-01-15 | 40.8 (0.62%) | 180 (-30.22%) | 24 | 13.33 | 0.19% | 2.39% | 8.07% |
| 2026-01-14 | 40.55 (-0.73%) | 257 (-75.45%) | 88 | 34.24 | 0.28% | 3.75% | 7.91% |
| 2026-01-13 | 40.85 (1.11%) | 1050 (165.74%) | 490 | 46.67 | 1.13% | 3.76% | 7.65% |
| 2026-01-12 | 40.4 (1.51%) | 395 (17.91%) | 128 | 32.41 | 0.43% | 2.84% | 6.54% |
| 2026-01-09 | 39.8 (0.76%) | 335 (-76.73%) | 104 | 31.04 | 0.36% | 2.59% | 6.21% |
| 2026-01-08 | 39.5 (2.07%) | 1441 (440.6%) | 573 | 39.76 | 1.55% | 2.4% | 5.86% |
| 2026-01-07 | 38.7 (9.94%) | 266 (32.25%) | 2 | 0.75 | 0.29% | 1.11% | 4.33% |
| 2026-01-06 | 35.2 (10.0%) | 201 (28.49%) | 0 | 0.0 | 0.22% | 1.26% | 4.08% |
| 2026-01-05 | 32.0 (-3.47%) | 156 (-5.11%) | 19 | 12.18 | 0.17% | 2.61% | 3.97% |
| 2026-01-02 | 33.15 (-2.64%) | 165 (-32.3%) | 27 | 16.36 | 0.18% | 3.3% | 3.84% |
| 2025-12-31 | 34.05 (-0.15%) | 244 (-39.07%) | 48 | 19.67 | 0.26% | 3.19% | 3.71% |
| 2025-12-30 | 34.1 (-2.29%) | 400 (-72.48%) | 115 | 28.75 | 0.43% | 2.95% | 3.47% |
| 2025-12-29 | 34.9 (8.72%) | 1456 (82.26%) | 565 | 38.8 | 1.57% | 2.55% | 3.07% |
| 2025-12-26 | 32.1 (9.93%) | 798 (1087.01%) | 232 | 29.07 | 0.86% | 1.0% | 1.56% |
| 2025-12-24 | 29.2 (0.69%) | 67 (326.37%) | 19 | 28.36 | 0.07% | 0.15% | 0.77% |
| 2025-12-23 | 29.0 (0.0%) | 15 (-46.48%) | 1 | 6.67 | 0.02% | 0.09% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.0 (0.69%) | 29 (110.67%) | 2 | 6.9 | 0.03% | 0.1% | 0.82% |
| 2025-12-19 | 28.8 (-0.52%) | 14 (7.7%) | 1 | 7.14 | 0.02% | 0.08% | 0.81% |
| 2025-12-18 | 28.95 (-0.52%) | 13 (24.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.83% |
| 2025-12-17 | 29.1 (-0.17%) | 10 (-54.77%) | 0 | 0.0 | 0.01% | 0.17% | 0.88% |
| 2025-12-16 | 29.15 (0.17%) | 23 (43.54%) | 4 | 17.39 | 0.02% | 0.18% | 0.9% |
| 2025-12-15 | 29.1 (0.52%) | 16 (-26.85%) | 2 | 12.5 | 0.02% | 0.17% | 0.96% |
| 2025-12-12 | 28.95 (1.58%) | 22 (-74.82%) | 0 | 0.0 | 0.02% | 0.2% | 1.03% |
| 2025-12-11 | 28.5 (-2.06%) | 87 (392.39%) | 0 | 0.0 | 0.09% | 0.27% | 1.07% |
| 2025-12-10 | 29.1 (-1.02%) | 17 (34.52%) | 0 | 0.0 | 0.02% | 0.22% | 1.03% |
| 2025-12-09 | 29.4 (-0.17%) | 13 (-67.83%) | 0 | 0.0 | 0.01% | 0.25% | 1.05% |
| 2025-12-08 | 29.45 (-0.17%) | 41 (-56.38%) | 5 | 12.2 | 0.04% | 0.26% | 1.06% |
| 2025-12-05 | 29.5 (-0.17%) | 94 (134.02%) | 2 | 2.13 | 0.1% | 0.25% | 1.05% |
| 2025-12-04 | 29.55 (-0.51%) | 40 (1.83%) | 6 | 15.0 | 0.04% | 0.2% | 0.97% |
| 2025-12-03 | 29.7 (0.0%) | 39 (51.71%) | 4 | 10.26 | 0.04% | 0.23% | 0.95% |
| 2025-12-02 | 29.7 (0.17%) | 26 (-10.5%) | 1 | 3.85 | 0.03% | 0.29% | 0.92% |
| 2025-12-01 | 29.65 (-0.84%) | 29 (-47.03%) | 3 | 10.34 | 0.03% | 0.3% | 0.97% |
| 2025-11-28 | 29.9 (1.36%) | 54 (-11.98%) | 2 | 3.7 | 0.06% | 0.28% | 1.01% |
| 2025-11-27 | 29.5 (1.37%) | 62 (-33.12%) | 2 | 3.23 | 0.07% | 0.27% | 0.99% |
| 2025-11-26 | 29.1 (4.3%) | 93 (145.13%) | 5 | 5.38 | 0.1% | 0.26% | 0.95% |
| 2025-11-25 | 27.9 (0.54%) | 38 (136.0%) | 4 | 10.53 | 0.04% | 0.2% | 0.88% |
| 2025-11-24 | 27.75 (0.91%) | 16 (-57.63%) | 2 | 12.5 | 0.02% | 0.23% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.5 (0.36%) | 38 (-29.63%) | 5 | 13.16 | 0.04% | 0.3% | 0.89% |
| 2025-11-20 | 27.4 (1.29%) | 54 (54.07%) | 3 | 5.56 | 0.06% | 0.33% | 0.87% |
| 2025-11-19 | 27.05 (-1.64%) | 35 (-52.76%) | 3 | 8.57 | 0.04% | 0.33% | 0.86% |
| 2025-11-18 | 27.5 (-2.31%) | 74 (-5.67%) | 3 | 4.05 | 0.08% | 0.33% | 0.87% |
| 2025-11-17 | 28.15 (-3.1%) | 78 (26.58%) | 1 | 1.28 | 0.08% | 0.27% | 0.83% |
| 2025-11-14 | 29.05 (-1.19%) | 62 (15.48%) | 11 | 17.74 | 0.07% | 0.22% | 0.77% |
| 2025-11-13 | 29.4 (0.86%) | 53 (53.62%) | 0 | 0.0 | 0.06% | 0.17% | 0.79% |
| 2025-11-12 | 29.15 (-0.17%) | 35 (64.24%) | 3 | 8.57 | 0.04% | 0.13% | 0.78% |
| 2025-11-11 | 29.2 (0.0%) | 21 (-27.97%) | 1 | 4.76 | 0.02% | 0.11% | 0.83% |
| 2025-11-10 | 29.2 (2.1%) | 29 (76.68%) | 3 | 10.34 | 0.03% | 0.16% | 0.87% |
| 2025-11-07 | 28.6 (-1.04%) | 16 (-23.83%) | 1 | 6.25 | 0.02% | 0.21% | 0.9% |
| 2025-11-06 | 28.9 (0.35%) | 22 (35.92%) | 0 | 0.0 | 0.02% | 0.23% | 0.92% |
| 2025-11-05 | 28.8 (0.52%) | 16 (-76.25%) | 0 | 0.0 | 0.02% | 0.23% | 0.96% |
| 2025-11-04 | 28.65 (-2.05%) | 68 (-6.75%) | 1 | 1.47 | 0.07% | 0.25% | 0.96% |
| 2025-11-03 | 29.25 (-1.02%) | 73 (100.14%) | 3 | 4.11 | 0.08% | 0.2% | 0.92% |
| 2025-10-31 | 29.55 (-1.34%) | 36 (114.63%) | 2 | 5.56 | 0.04% | 0.16% | 0.88% |
| 2025-10-30 | 29.95 (-0.17%) | 17 (-50.12%) | 2 | 11.76 | 0.02% | 0.14% | 0.86% |
| 2025-10-29 | 30.0 (0.84%) | 34 (62.11%) | 0 | 0.0 | 0.04% | 0.17% | 0.87% |
| 2025-10-28 | 29.75 (-0.67%) | 21 (-47.78%) | 1 | 4.76 | 0.02% | 0.18% | 0.85% |
| 2025-10-27 | 29.95 (-0.66%) | 40 (148.7%) | 6 | 15.0 | 0.04% | 0.2% | 0.87% |
| 2025-10-23 | 30.15 (-0.82%) | 16 (-67.3%) | 0 | 0.0 | 0.02% | 0.18% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.4 (1.67%) | 49 (28.6%) | 4 | 8.16 | 0.05% | 0.25% | 0.88% |
| 2025-10-21 | 29.9 (0.0%) | 38 (-0.96%) | 0 | 0.0 | 0.04% | 0.25% | 0.85% |
| 2025-10-20 | 29.9 (0.0%) | 38 (80.54%) | 5 | 13.16 | 0.04% | 0.29% | 0.85% |
| 2025-10-17 | 29.9 (-0.17%) | 21 (-74.65%) | 6 | 28.57 | 0.02% | 0.31% | 0.87% |
| 2025-10-16 | 29.95 (-0.17%) | 84 (81.59%) | 5 | 5.95 | 0.09% | 0.35% | 0.87% |
| 2025-10-15 | 30.0 (2.39%) | 46 (-39.72%) | 6 | 13.04 | 0.05% | 0.3% | 0.82% |
| 2025-10-14 | 29.3 (-2.17%) | 77 (26.2%) | 5 | 6.49 | 0.08% | 0.31% | 0.83% |
| 2025-10-13 | 29.95 (-1.96%) | 61 (8.92%) | 2 | 3.28 | 0.07% | 0.25% | 0.84% |
| 2025-10-09 | 30.55 (-0.97%) | 56 (64.28%) | 2 | 3.57 | 0.06% | 0.21% | 0.84% |
| 2025-10-08 | 30.85 (-1.12%) | 34 (-40.3%) | 3 | 8.82 | 0.04% | 0.19% | 0.81% |
| 2025-10-07 | 31.2 (0.32%) | 57 (169.25%) | 14 | 24.56 | 0.06% | 0.17% | 0.83% |
| 2025-10-03 | 31.1 (-2.35%) | 21 (-12.3%) | 0 | 0.0 | 0.02% | 0.14% | 0.8% |
| 2025-10-02 | 31.85 (0.0%) | 24 (-33.43%) | 0 | 0.0 | 0.03% | 0.13% | 0.8% |
| 2025-10-01 | 31.85 (0.16%) | 36 (67.4%) | 0 | 0.0 | 0.04% | 0.15% | 0.79% |
| 2025-09-30 | 31.8 (-0.31%) | 21 (-1.72%) | 1 | 4.76 | 0.02% | 0.15% | 0.8% |
| 2025-09-26 | 31.9 (-0.93%) | 22 (42.31%) | 0 | 0.0 | 0.02% | 0.16% | 0.82% |
| 2025-09-25 | 32.2 (0.78%) | 15 (-65.38%) | 0 | 0.0 | 0.02% | 0.16% | 0.82% |
| 2025-09-24 | 31.95 (0.0%) | 45 (18.1%) | 9 | 20.0 | 0.05% | 0.18% | 0.86% |
| 2025-09-23 | 31.95 (-0.62%) | 38 (54.43%) | 2 | 5.26 | 0.04% | 0.19% | 0.89% |
| 2025-09-22 | 32.15 (-1.08%) | 24 (21.18%) | 0 | 0.0 | 0.03% | 0.18% | 0.94% |
| 2025-09-19 | 32.5 (-0.15%) | 20 (-50.52%) | 4 | 20.0 | 0.02% | 0.19% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.55 (1.4%) | 41 (-24.63%) | 8 | 19.51 | 0.04% | 0.23% | 0.99% |
| 2025-09-17 | 32.1 (0.0%) | 54 (125.37%) | 3 | 5.56 | 0.06% | 0.28% | 1.01% |
| 2025-09-16 | 32.1 (0.31%) | 24 (-33.32%) | 0 | 0.0 | 0.03% | 0.28% | 0.98% |
| 2025-09-15 | 32.0 (-1.23%) | 36 (-35.63%) | 0 | 0.0 | 0.04% | 0.29% | 0.99% |
| 2025-09-12 | 32.4 (0.62%) | 56 (-35.97%) | 10 | 17.86 | 0.06% | 0.31% | 1.01% |
| 2025-09-11 | 32.2 (-3.45%) | 88 (62.98%) | 3 | 3.41 | 0.1% | 0.27% | 1.01% |
| 2025-09-10 | 33.35 (0.0%) | 54 (84.62%) | 2 | 3.7 | 0.06% | 0.2% | 0.96% |
| 2025-09-09 | 33.35 (0.45%) | 29 (-48.53%) | 0 | 0.0 | 0.03% | 0.17% | 0.95% |
| 2025-09-08 | 33.2 (-0.9%) | 57 (126.47%) | 8 | 14.04 | 0.06% | 0.18% | 0.95% |
| 2025-09-05 | 33.5 (-1.18%) | 25 (7.66%) | 0 | 0.0 | 0.03% | 0.16% | 0.92% |
| 2025-09-04 | 33.9 (-0.15%) | 23 (29.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.97% |
| 2025-09-03 | 33.95 (1.04%) | 18 (-55.92%) | 2 | 11.11 | 0.02% | 0.19% | 0.97% |
| 2025-09-02 | 33.6 (-0.74%) | 41 (-1.84%) | 0 | 0.0 | 0.04% | 0.26% | 1.21% |
| 2025-09-01 | 33.85 (0.0%) | 42 (85.91%) | 8 | 19.05 | 0.05% | 0.3% | 1.24% |
| 2025-08-29 | 33.85 (0.0%) | 22 (-58.91%) | 0 | 0.0 | 0.02% | 0.31% | 1.25% |
| 2025-08-28 | 33.85 (-0.15%) | 55 (-28.46%) | 0 | 0.0 | 0.06% | 0.33% | 1.24% |
| 2025-08-27 | 33.9 (0.0%) | 76 (-2.29%) | 14 | 18.42 | 0.08% | 0.33% | 1.2% |
| 2025-08-26 | 33.9 (1.19%) | 78 (37.79%) | 21 | 26.92 | 0.08% | 0.28% | 1.15% |
| 2025-08-25 | 33.5 (1.98%) | 57 (58.87%) | 21 | 36.84 | 0.06% | 0.23% | 1.09% |
| 2025-08-22 | 32.85 (-1.35%) | 35 (-37.34%) | 1 | 2.86 | 0.04% | 0.23% | 1.08% |
| 2025-08-21 | 33.3 (-0.45%) | 57 (89.31%) | 3 | 5.26 | 0.06% | 0.25% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.45 (-1.62%) | 30 (-6.31%) | 3 | 10.0 | 0.03% | 0.24% | 1.07% |
| 2025-08-19 | 34.0 (-1.16%) | 32 (-45.38%) | 5 | 15.62 | 0.03% | 0.25% | 1.15% |
| 2025-08-18 | 34.4 (1.47%) | 59 (10.48%) | 5 | 8.47 | 0.06% | 0.24% | 1.16% |
| 2025-08-15 | 33.9 (0.44%) | 53 (21.49%) | 9 | 16.98 | 0.06% | 0.22% | 1.17% |
| 2025-08-14 | 33.75 (-0.59%) | 44 (12.93%) | 6 | 13.64 | 0.05% | 0.23% | 1.62% |
| 2025-08-13 | 33.95 (0.0%) | 39 (28.08%) | 9 | 23.08 | 0.04% | 0.21% | 1.62% |
| 2025-08-12 | 33.95 (-1.31%) | 30 (-12.79%) | 1 | 3.33 | 0.03% | 0.43% | 1.62% |
| 2025-08-11 | 34.4 (1.03%) | 34 (-46.47%) | 5 | 14.71 | 0.04% | 0.47% | 1.63% |
| 2025-08-08 | 34.05 (-1.59%) | 65 (122.24%) | 9 | 13.85 | 0.07% | 0.49% | 1.61% |
| 2025-08-07 | 34.6 (-0.72%) | 29 (-87.48%) | 4 | 13.79 | 0.03% | 0.44% | 1.56% |
| 2025-08-06 | 34.85 (0.58%) | 234 (208.71%) | 43 | 18.38 | 0.25% | 0.42% | 1.55% |
| 2025-08-05 | 34.65 (1.46%) | 76 (52.07%) | 6 | 7.89 | 0.08% | 0.2% | 1.31% |
| 2025-08-04 | 34.15 (1.64%) | 49 (212.14%) | 2 | 4.08 | 0.05% | 0.14% | 1.24% |
| 2025-08-01 | 33.6 (0.15%) | 16 (-6.27%) | 3 | 18.75 | 0.02% | 0.14% | 1.2% |
| 2025-07-31 | 33.55 (-0.45%) | 17 (-29.19%) | 0 | 0.0 | 0.02% | 0.14% | 1.21% |
| 2025-07-30 | 33.7 (0.15%) | 24 (9.0%) | 5 | 20.83 | 0.03% | 0.19% | 1.22% |
| 2025-07-29 | 33.65 (-0.59%) | 22 (-55.16%) | 1 | 4.55 | 0.02% | 0.29% | 1.2% |
| 2025-07-28 | 33.85 (0.0%) | 49 (210.1%) | 6 | 12.24 | 0.05% | 0.3% | 1.19% |
| 2025-07-25 | 33.85 (-0.73%) | 15 (-75.9%) | 2 | 13.33 | 0.02% | 0.32% | 1.14% |
| 2025-07-24 | 34.1 (0.15%) | 66 (-41.39%) | 2 | 3.03 | 0.07% | 0.82% | 1.2% |
| 2025-07-23 | 34.05 (2.87%) | 112 (223.47%) | 33 | 29.46 | 0.12% | 0.79% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.1 (-1.05%) | 34 (-51.24%) | 4 | 11.76 | 0.04% | 0.71% | 1.13% |
| 2025-07-21 | 33.45 (-0.74%) | 71 (-84.95%) | 10 | 14.08 | 0.08% | 0.71% | 1.14% |
| 2025-07-18 | 33.7 (4.82%) | 474 (1064.33%) | 254 | 53.59 | 0.51% | 0.66% | 1.1% |
| 2025-07-17 | 32.15 (0.47%) | 40 (3.6%) | 4 | 10.0 | 0.04% | 0.17% | 0.63% |
| 2025-07-16 | 32.0 (1.11%) | 39 (8.34%) | 6 | 15.38 | 0.04% | 0.14% | 0.63% |
| 2025-07-15 | 31.65 (0.64%) | 36 (88.74%) | 2 | 5.56 | 0.04% | 0.11% | 0.61% |
| 2025-07-14 | 31.45 (-1.1%) | 19 (-10.17%) | 6 | 31.58 | 0.02% | 0.08% | 0.58% |
| 2025-07-11 | 31.8 (0.63%) | 21 (46.78%) | 1 | 4.76 | 0.02% | 0.08% | 0.58% |
| 2025-07-10 | 31.6 (-1.25%) | 14 (7.4%) | 0 | 0.0 | 0.02% | 0.08% | 0.59% |
| 2025-07-09 | 32.0 (0.0%) | 13 (44.11%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 2025-07-08 | 32.0 (-1.23%) | 9 (-50.9%) | 1 | 11.11 | 0.01% | 0.08% | 0.64% |
| 2025-07-07 | 32.4 (-2.11%) | 19 (-0.3%) | 0 | 0.0 | 0.02% | 0.09% | 0.67% |
| 2025-07-04 | 33.1 (-1.49%) | 19 (-23.75%) | 2 | 10.53 | 0.02% | 0.08% | 0.69% |
| 2025-07-03 | 33.6 (1.36%) | 25 (397.75%) | 1 | 4.0 | 0.03% | 0.13% | 0.68% |
| 2025-07-02 | 33.15 (-0.6%) | 5 (-62.02%) | 0 | 0.0 | 0.01% | 0.17% | 0.68% |
| 2025-07-01 | 33.35 (1.37%) | 13 (45.77%) | 1 | 7.69 | 0.01% | 0.22% | 0.71% |
| 2025-06-30 | 32.9 (-0.6%) | 9 (-87.28%) | 0 | 0.0 | 0.01% | 0.25% | 0.73% |
| 2025-06-27 | 33.1 (-2.36%) | 72 (17.58%) | 1 | 1.39 | 0.08% | 0.28% | 0.75% |
| 2025-06-26 | 33.9 (0.59%) | 61 (35.36%) | 1 | 1.64 | 0.07% | 0.24% | 0.69% |
| 2025-06-25 | 33.7 (0.15%) | 45 (-4.87%) | 1 | 2.22 | 0.05% | 0.22% | 0.66% |
| 2025-06-24 | 33.65 (2.91%) | 47 (48.6%) | 6 | 12.77 | 0.05% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.7 (-0.76%) | 32 (-15.96%) | 10 | 31.25 | 0.03% | 0.16% | 0.64% |
| 2025-06-20 | 32.95 (-0.45%) | 38 (-11.16%) | 7 | 18.42 | 0.04% | 0.14% | 0.61% |
| 2025-06-19 | 33.1 (-0.9%) | 42 (123.46%) | 1 | 2.38 | 0.05% | 0.13% | 0.59% |
| 2025-06-18 | 33.4 (0.0%) | 19 (27.71%) | 0 | 0.0 | 0.02% | 0.13% | 0.58% |
| 2025-06-17 | 33.4 (-0.3%) | 15 (-11.79%) | 1 | 6.67 | 0.02% | 0.14% | 0.61% |
| 2025-06-16 | 33.5 (0.45%) | 17 (-29.25%) | 1 | 5.88 | 0.02% | 0.17% | 0.8% |
| 2025-06-13 | 33.35 (-0.45%) | 24 (-49.14%) | 2 | 8.33 | 0.03% | 0.19% | 0.8% |
| 2025-06-12 | 33.5 (0.9%) | 47 (60.82%) | 4 | 8.51 | 0.05% | 0.18% | 0.78% |
| 2025-06-11 | 33.2 (0.61%) | 29 (-20.64%) | 2 | 6.9 | 0.03% | 0.16% | 0.79% |
| 2025-06-10 | 33.0 (0.46%) | 37 (-3.81%) | 2 | 5.41 | 0.04% | 0.16% | 0.82% |
| 2025-06-09 | 32.85 (-1.35%) | 38 (228.93%) | 5 | 13.16 | 0.04% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.7 (9.16%) | 1999 (47.09%) | 728 | 36.42 |
| 2026-05-29 | 38.2 (-0.78%) | 1359 (27.38%) | 343 | 25.24 |
| 2026-05-22 | 38.5 (1.99%) | 1067 (-32.45%) | 231 | 21.65 |
| 2026-05-15 | 37.75 (-4.43%) | 1580 (-59.05%) | 374 | 23.67 |
| 2026-05-08 | 39.5 (0.77%) | 3858 (273.72%) | 1147 | 29.73 |
| 2026-04-30 | 39.2 (3.98%) | 1032 (22.33%) | 378 | 36.63 |
| 2026-04-24 | 37.7 (-4.19%) | 843 (-44.21%) | 203 | 24.08 |
| 2026-04-17 | 39.35 (2.34%) | 1512 (-38.5%) | 327 | 21.63 |
| 2026-04-10 | 38.45 (17.58%) | 2459 (678.24%) | 479 | 19.48 |
| 2026-04-02 | 32.7 (-4.39%) | 316 (0.11%) | 65 | 20.57 |
| 2026-03-27 | 34.2 (-0.73%) | 315 (-42.98%) | 75 | 23.81 |
| 2026-03-20 | 34.45 (0.15%) | 553 (48.3%) | 126 | 22.78 |
| 2026-03-13 | 34.4 (0.58%) | 373 (-43.17%) | 73 | 19.57 |
| 2026-03-06 | 34.2 (-0.44%) | 657 (37.53%) | 147 | 22.37 |
| 2026-02-26 | 34.35 (4.89%) | 477 (20.92%) | 129 | 27.04 |
| 2026-02-11 | 32.75 (-2.53%) | 395 (-62.6%) | 122 | 30.89 |
| 2026-02-06 | 33.6 (-7.44%) | 1056 (58.03%) | 172 | 16.29 |
| 2026-01-30 | 36.3 (-4.97%) | 668 (-26.23%) | 123 | 18.41 |
| 2026-01-23 | 38.2 (-5.45%) | 906 (-55.1%) | 161 | 17.77 |
| 2026-01-16 | 40.4 (1.51%) | 2017 (-15.99%) | 751 | 37.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.8 (20.06%) | 2401 (1352.56%) | 698 | 29.07 |
| 2026-01-02 | 33.15 (3.27%) | 165 (-81.86%) | 27 | 16.36 |
| 2025-12-26 | 32.1 (11.46%) | 911 (1089.42%) | 254 | 27.88 |
| 2025-12-19 | 28.8 (-0.52%) | 76 (-57.73%) | 7 | 9.21 |
| 2025-12-12 | 28.95 (-1.86%) | 181 (-20.71%) | 5 | 2.76 |
| 2025-12-05 | 29.5 (-1.34%) | 228 (-13.51%) | 16 | 7.02 |
| 2025-11-28 | 29.9 (8.73%) | 264 (-5.54%) | 15 | 5.68 |
| 2025-11-21 | 27.5 (-5.34%) | 279 (38.63%) | 15 | 5.38 |
| 2025-11-14 | 29.05 (1.57%) | 201 (2.91%) | 18 | 8.96 |
| 2025-11-07 | 28.6 (-3.21%) | 196 (31.69%) | 5 | 2.55 |
| 2025-10-31 | 29.55 (-1.99%) | 148 (4.05%) | 11 | 7.43 |
| 2025-10-23 | 30.15 (0.84%) | 143 (-51.05%) | 9 | 6.29 |
| 2025-10-17 | 29.9 (-2.13%) | 292 (97.01%) | 24 | 8.22 |
| 2025-10-09 | 30.55 (-1.77%) | 148 (42.33%) | 19 | 12.84 |
| 2025-10-03 | 31.1 (-2.51%) | 104 (-28.65%) | 1 | 0.96 |
| 2025-09-26 | 31.9 (-1.85%) | 146 (-17.63%) | 11 | 7.53 |
| 2025-09-19 | 32.5 (0.31%) | 177 (-37.99%) | 15 | 8.47 |
| 2025-09-12 | 32.4 (-3.28%) | 286 (90.63%) | 23 | 8.04 |
| 2025-09-05 | 33.5 (-1.03%) | 150 (-48.27%) | 10 | 6.67 |
| 2025-08-29 | 33.85 (3.04%) | 290 (34.92%) | 56 | 19.31 |
| 2025-08-22 | 32.85 (-3.1%) | 215 (6.39%) | 17 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.9 (-0.44%) | 202 (-55.6%) | 30 | 14.85 |
| 2025-08-08 | 34.05 (1.34%) | 455 (253.74%) | 64 | 14.07 |
| 2025-08-01 | 33.6 (-0.74%) | 128 (-57.23%) | 15 | 11.72 |
| 2025-07-25 | 33.85 (0.45%) | 301 (-50.69%) | 51 | 16.94 |
| 2025-07-18 | 33.7 (5.97%) | 610 (680.08%) | 272 | 44.59 |
| 2025-07-11 | 31.8 (-3.93%) | 78 (8.48%) | 2 | 2.56 |
| 2025-07-04 | 33.1 (0.0%) | 72 (-72.07%) | 4 | 5.56 |
| 2025-06-27 | 33.1 (0.46%) | 258 (95.23%) | 19 | 7.36 |
| 2025-06-20 | 32.95 (-1.2%) | 132 (-25.09%) | 10 | 7.58 |
| 2025-06-13 | 33.35 (0.15%) | 176 (41.1%) | 15 | 8.52 |
| 2025-06-06 | 33.3 (-1.33%) | 125 (-0.74%) | 15 | 12.0 |
| 2025-05-29 | 33.75 (-2.74%) | 126 (-58.29%) | 11 | 8.73 |
| 2025-05-23 | 34.7 (-0.43%) | 302 (36.9%) | 107 | 35.43 |
| 2025-05-16 | 34.85 (-0.43%) | 220 (9.85%) | 20 | 9.09 |
| 2025-05-09 | 35.0 (-3.85%) | 201 (0.85%) | 41 | 20.4 |
| 2025-05-02 | 36.4 (5.2%) | 199 (-31.93%) | 31 | 15.58 |
| 2025-04-25 | 34.6 (2.52%) | 292 (-22.79%) | 65 | 22.26 |
| 2025-04-18 | 33.75 (0.6%) | 379 (-65.23%) | 78 | 20.58 |
| 2025-04-11 | 33.55 (-14.3%) | 1091 (187.41%) | 81 | 7.42 |
| 2025-04-02 | 39.15 (0.13%) | 379 (35.55%) | 68 | 17.94 |
| 2025-03-28 | 39.1 (-5.21%) | 280 (55.61%) | 18 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.25 (-0.12%) | 180 (-3.37%) | 28 | 15.56 |
| 2025-03-14 | 41.3 (-0.6%) | 186 (49.53%) | 31 | 16.67 |
| 2025-03-07 | 41.55 (-2.69%) | 124 (-44.41%) | 18 | 14.52 |
| 2025-02-27 | 42.7 (-1.5%) | 224 (-6.32%) | 41 | 18.3 |
| 2025-02-21 | 43.35 (0.7%) | 239 (-81.15%) | 59 | 24.69 |
| 2025-02-14 | 43.05 (2.5%) | 1268 (344.49%) | 601 | 47.4 |
| 2025-02-07 | 42.0 (3.96%) | 285 (27.02%) | 41 | 14.39 |
| 2025-01-22 | 40.4 (1.51%) | 224 (-30.33%) | 43 | 19.2 |
| 2025-01-17 | 39.8 (-3.28%) | 322 (-0.55%) | 60 | 18.63 |
| 2025-01-10 | 41.15 (-2.14%) | 324 (-86.05%) | 54 | 16.67 |
| 2025-01-03 | 42.05 (-3.67%) | 2325 (275.36%) | 777 | 33.42 |
| 2024-12-31 | 43.65 (0.34%) | 619 (-29.09%) | 349 | 56.38 |
| 2024-12-27 | 43.5 (1.4%) | 873 (-3.02%) | 363 | 41.58 |
| 2024-12-20 | 42.9 (3.87%) | 900 (185.83%) | 386 | 42.89 |
| 2024-12-13 | 41.3 (-2.25%) | 315 (39.28%) | 95 | 30.16 |
| 2024-12-06 | 42.25 (2.18%) | 226 (-44.65%) | 19 | 8.41 |
| 2024-11-29 | 41.35 (-2.01%) | 408 (-5.86%) | 102 | 25.0 |
| 2024-11-22 | 42.2 (1.44%) | 434 (-0.19%) | 47 | 10.83 |
| 2024-11-15 | 41.6 (-4.15%) | 435 (39.43%) | 39 | 8.97 |
| 2024-11-08 | 43.4 (-2.69%) | 312 (5.5%) | 31 | 9.94 |
| 2024-11-01 | 44.6 (-0.78%) | 295 (-14.34%) | 61 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.95 (0.11%) | 345 (-20.87%) | 57 | 16.52 |
| 2024-10-18 | 44.9 (-0.66%) | 436 (-29.98%) | 63 | 14.45 |
| 2024-10-11 | 45.2 (-4.94%) | 623 (10.68%) | 134 | 21.51 |
| 2024-10-04 | 47.55 (-3.65%) | 563 (-70.83%) | 134 | 23.8 |
| 2024-09-27 | 49.35 (7.75%) | 1930 (99.39%) | 820 | 42.49 |
| 2024-09-20 | 45.8 (0.0%) | 968 (-45.02%) | 317 | 32.75 |
| 2024-09-13 | 45.8 (-3.27%) | 1760 (-49.87%) | 833 | 47.33 |
| 2024-09-06 | 47.35 (-2.57%) | 3512 (150.46%) | 1495 | 42.57 |
| 2024-08-30 | 48.6 (5.42%) | 1402 (-4.75%) | 550 | 39.23 |
| 2024-08-23 | 46.1 (-1.28%) | 1472 (71.83%) | 634 | 43.07 |
| 2024-08-16 | 46.7 (5.9%) | 856 (-35.48%) | 190 | 22.2 |
| 2024-08-09 | 44.1 (-8.32%) | 1328 (35.25%) | 306 | 23.04 |
| 2024-08-02 | 48.1 (-2.24%) | 981 (52.74%) | 333 | 33.94 |
| 2024-07-26 | 49.2 (-2.57%) | 642 (-25.63%) | 181 | 28.19 |
| 2024-07-19 | 50.5 (-5.25%) | 864 (-84.04%) | 149 | 17.25 |
| 2024-07-12 | 53.3 (-11.9%) | 5415 (-20.62%) | 2112 | 39.0 |
| 2024-07-05 | 60.5 (17.93%) | 6822 (477.3%) | 2887 | 42.32 |
| 2024-06-28 | 51.3 (-1.16%) | 1181 (44.23%) | 234 | 19.81 |
| 2024-06-21 | 51.9 (0.78%) | 819 (4.23%) | 214 | 26.13 |
| 2024-06-14 | 51.5 (-5.68%) | 786 (-89.95%) | 127 | 16.16 |
| 2024-06-07 | 54.6 (-1.27%) | 7822 (154.48%) | 4161 | 53.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.3 (7.17%) | 3073 (150.16%) | 1128 | 36.71 |
| 2024-05-24 | 51.6 (-0.19%) | 1228 (-40.03%) | 389 | 31.68 |
| 2024-05-17 | 51.7 (0.58%) | 2049 (22.25%) | 750 | 36.6 |
| 2024-05-10 | 51.4 (9.48%) | 1676 (316.53%) | 597 | 35.62 |
| 2024-05-03 | 46.95 (-1.98%) | 402 (-18.95%) | 43 | 10.7 |
| 2024-04-26 | 47.9 (0.95%) | 496 (-47.17%) | 102 | 20.56 |
| 2024-04-19 | 47.45 (-4.91%) | 939 (-16.95%) | 241 | 25.67 |
| 2024-04-12 | 49.9 (-1.96%) | 1131 (28.93%) | 119 | 10.52 |
| 2024-04-03 | 50.9 (-0.78%) | 877 (-69.59%) | 259 | 29.53 |
| 2024-03-29 | 51.3 (-3.57%) | 2885 (-6.14%) | 905 | 31.37 |
| 2024-03-22 | 53.2 (0.0%) | 3074 (-72.72%) | 816 | 26.55 |
| 2024-03-15 | 53.2 (0.38%) | 11272 (-55.23%) | 5171 | 45.87 |
| 2024-03-08 | 53.0 (7.72%) | 25176 (1879.62%) | 15796 | 62.74 |
| 2024-03-01 | 49.2 (-0.81%) | 1271 (-60.71%) | 287 | 22.58 |
| 2024-02-23 | 49.6 (5.53%) | 3236 (507.46%) | 1491 | 46.08 |
| 2024-02-16 | 47.0 (2.96%) | 532 (532.0%) | 112 | 21.05 |
| 2024-02-05 | 45.65 (-0.44%) | 84 (-83.51%) | 15 | 17.86 |
| 2024-02-02 | 45.85 (0.88%) | 511 (-55.51%) | 77 | 15.07 |
| 2024-01-26 | 45.45 (2.02%) | 1149 (73.57%) | 569 | 49.52 |
| 2024-01-19 | 44.55 (-1.22%) | 661 (-6.75%) | 109 | 16.49 |
| 2024-01-12 | 45.1 (-2.7%) | 709 (-20.91%) | 185 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.35 (-2.83%) | 897 (-22.92%) | 192 | 21.4 |
| 2023-12-29 | 47.7 (-1.24%) | 1164 (7.55%) | 307 | 26.37 |
| 2023-12-22 | 48.3 (-0.82%) | 1082 (-57.14%) | 259 | 23.94 |
| 2023-12-15 | 48.7 (-5.44%) | 2526 (-45.79%) | 535 | 21.18 |
| 2023-12-08 | 51.5 (-1.9%) | 4660 (72.78%) | 1551 | 33.28 |
| 2023-12-01 | 52.5 (1.35%) | 2697 (-77.06%) | 830 | 30.77 |
| 2023-11-24 | 51.8 (0.19%) | 11755 (-42.51%) | 6190 | 52.66 |
| 2023-11-17 | 51.7 (14.13%) | 20449 (497.51%) | 14124 | 69.07 |
| 2023-11-10 | 45.3 (-5.33%) | 3422 (-79.74%) | 1214 | 35.48 |
| 2023-11-03 | 47.85 (-3.92%) | 16889 (298.13%) | 9933 | 58.81 |
| 2023-10-27 | 49.8 (6.3%) | 4242 (24.83%) | 1365 | 32.18 |
| 2023-10-20 | 46.85 (-1.06%) | 3398 (-1.5%) | 1268 | 37.32 |
| 2023-10-13 | 47.35 (-4.15%) | 3450 (-88.61%) | 1222 | 35.42 |
| 2023-10-06 | 49.4 (13.04%) | 30287 (1052.01%) | 18330 | 60.52 |
| 2023-09-28 | 43.7 (4.42%) | 2629 (-15.3%) | 1109 | 42.18 |
| 2023-09-22 | 41.85 (-2.11%) | 3104 (54.57%) | 1032 | 33.25 |
| 2023-09-15 | 42.75 (4.4%) | 2008 (81.55%) | 439 | 21.86 |
| 2023-09-08 | 40.95 (3.15%) | 1106 (101.01%) | 181 | 16.37 |
| 2023-09-01 | 39.7 (4.2%) | 550 (-24.43%) | 52 | 9.45 |
| 2023-08-25 | 38.1 (-1.17%) | 728 (34.43%) | 85 | 11.68 |
| 2023-08-18 | 38.55 (0.92%) | 541 (-72.78%) | 75 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.2 (0.53%) | 1990 (172.44%) | 314 | 15.78 |
| 2023-08-04 | 38.0 (-0.26%) | 730 (98.54%) | 80 | 10.96 |
| 2023-07-28 | 38.1 (-1.42%) | 367 (-32.14%) | 27 | 7.36 |
| 2023-07-21 | 38.65 (-0.26%) | 542 (25.01%) | 77 | 14.21 |
| 2023-07-14 | 38.75 (-3.25%) | 433 (46.96%) | 25 | 5.77 |
| 2023-07-07 | 40.05 (0.0%) | 295 (-28.94%) | 18 | 6.1 |
| 2023-06-30 | 40.05 (-4.53%) | 415 (121.15%) | 19 | 4.58 |
| 2023-06-21 | 41.95 (-0.59%) | 187 (-44.46%) | 6 | 3.21 |
| 2023-06-16 | 42.2 (-0.35%) | 338 (11.6%) | 13 | 3.85 |
| 2023-06-09 | 42.35 (-0.24%) | 302 (5.68%) | 36 | 11.92 |
| 2023-06-02 | 42.45 (1.8%) | 286 (-15.53%) | 15 | 5.24 |
| 2023-05-26 | 41.7 (0.72%) | 339 (45.12%) | 25 | 7.37 |
| 2023-05-19 | 41.4 (-0.6%) | 233 (-33.02%) | 28 | 12.02 |
| 2023-05-12 | 41.65 (-4.03%) | 349 (-64.99%) | 37 | 10.6 |
| 2023-05-05 | 43.4 (0.35%) | 997 (162.87%) | 355 | 35.61 |
| 2023-04-28 | 43.25 (-3.03%) | 379 (-22.7%) | 51 | 13.46 |
| 2023-04-21 | 44.6 (-3.04%) | 490 (-73.25%) | 42 | 8.57 |
| 2023-04-14 | 46.0 (4.31%) | 1835 (1771.82%) | 240 | 13.08 |
| 2023-04-07 | 44.1 (0.23%) | 98 (-83.74%) | 8 | 8.16 |
| 2023-03-31 | 44.0 (-4.03%) | 602 (0.62%) | 43 | 7.14 |
| 2023-03-24 | 45.85 (1.21%) | 599 (-9.02%) | 61 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.3 (-3.82%) | 658 (-77.4%) | 130 | 19.76 |
| 2023-03-10 | 47.1 (4.09%) | 2913 (1028.97%) | 567 | 19.46 |
| 2023-03-03 | 45.25 (0.67%) | 258 (-55.61%) | 35 | 13.57 |
| 2023-02-24 | 44.95 (-0.77%) | 581 (56.43%) | 59 | 10.15 |
| 2023-02-17 | 45.3 (1.12%) | 371 (-68.87%) | 42 | 11.32 |
| 2023-02-10 | 44.8 (-5.78%) | 1193 (47.74%) | 144 | 12.07 |
| 2023-02-03 | 47.55 (5.67%) | 808 (284.48%) | 138 | 17.08 |
| 2023-01-17 | 45.0 (-0.11%) | 210 (-79.38%) | 34 | 16.19 |
| 2023-01-13 | 45.05 (-5.46%) | 1019 (-39.38%) | 142 | 13.94 |
| 2023-01-06 | 47.65 (2.92%) | 1681 (-49.47%) | 373 | 22.19 |
| 2022-12-30 | 46.3 (-3.14%) | 3327 (86.71%) | 1313 | 39.46 |
| 2022-12-23 | 47.8 (2.58%) | 1782 (-80.52%) | 447 | 25.08 |
| 2022-12-16 | 46.6 (8.12%) | 9147 (1114.86%) | 3659 | 40.0 |
| 2022-12-09 | 43.1 (-4.86%) | 752 (-36.41%) | 190 | 25.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。