| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.1 (-1.49%) | 19 (-23.75%) | 2 | 10.53 | 0.02% | 0.08% | 0.69% |
| 2025-07-03 | 33.6 (1.36%) | 25 (397.75%) | 1 | 4.0 | 0.03% | 0.13% | 0.68% |
| 2025-07-02 | 33.15 (-0.6%) | 5 (-62.02%) | 0 | 0.0 | 0.01% | 0.17% | 0.68% |
| 2025-07-01 | 33.35 (1.37%) | 13 (45.77%) | 1 | 7.69 | 0.01% | 0.22% | 0.71% |
| 2025-06-30 | 32.9 (-0.6%) | 9 (-87.28%) | 0 | 0.0 | 0.01% | 0.25% | 0.73% |
| 2025-06-27 | 33.1 (-2.36%) | 72 (17.58%) | 1 | 1.39 | 0.08% | 0.28% | 0.75% |
| 2025-06-26 | 33.9 (0.59%) | 61 (35.36%) | 1 | 1.64 | 0.07% | 0.24% | 0.69% |
| 2025-06-25 | 33.7 (0.15%) | 45 (-4.87%) | 1 | 2.22 | 0.05% | 0.22% | 0.66% |
| 2025-06-24 | 33.65 (2.91%) | 47 (48.6%) | 6 | 12.77 | 0.05% | 0.19% | 0.64% |
| 2025-06-23 | 32.7 (-0.76%) | 32 (-15.96%) | 10 | 31.25 | 0.03% | 0.16% | 0.64% |
| 2025-06-20 | 32.95 (-0.45%) | 38 (-11.16%) | 7 | 18.42 | 0.04% | 0.14% | 0.61% |
| 2025-06-19 | 33.1 (-0.9%) | 42 (123.46%) | 1 | 2.38 | 0.05% | 0.13% | 0.59% |
| 2025-06-18 | 33.4 (0.0%) | 19 (27.71%) | 0 | 0.0 | 0.02% | 0.13% | 0.58% |
| 2025-06-17 | 33.4 (-0.3%) | 15 (-11.79%) | 1 | 6.67 | 0.02% | 0.14% | 0.61% |
| 2025-06-16 | 33.5 (0.45%) | 17 (-29.25%) | 1 | 5.88 | 0.02% | 0.17% | 0.8% |
| 2025-06-13 | 33.35 (-0.45%) | 24 (-49.14%) | 2 | 8.33 | 0.03% | 0.19% | 0.8% |
| 2025-06-12 | 33.5 (0.9%) | 47 (60.82%) | 4 | 8.51 | 0.05% | 0.18% | 0.78% |
| 2025-06-11 | 33.2 (0.61%) | 29 (-20.64%) | 2 | 6.9 | 0.03% | 0.16% | 0.79% |
| 2025-06-10 | 33.0 (0.46%) | 37 (-3.81%) | 2 | 5.41 | 0.04% | 0.16% | 0.82% |
| 2025-06-09 | 32.85 (-1.35%) | 38 (228.93%) | 5 | 13.16 | 0.04% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.3 (-0.3%) | 11 (-58.4%) | 1 | 9.09 | 0.01% | 0.13% | 0.87% |
| 2025-06-05 | 33.4 (0.6%) | 28 (-13.64%) | 5 | 17.86 | 0.03% | 0.15% | 0.9% |
| 2025-06-04 | 33.2 (0.76%) | 32 (14.42%) | 8 | 25.0 | 0.04% | 0.15% | 0.89% |
| 2025-06-03 | 32.95 (-0.3%) | 28 (18.68%) | 0 | 0.0 | 0.03% | 0.14% | 0.92% |
| 2025-06-02 | 33.05 (-2.07%) | 24 (0.34%) | 1 | 4.17 | 0.03% | 0.16% | 0.94% |
| 2025-05-29 | 33.75 (-1.46%) | 23 (-24.06%) | 0 | 0.0 | 0.03% | 0.14% | 0.97% |
| 2025-05-28 | 34.25 (-1.01%) | 31 (48.71%) | 0 | 0.0 | 0.03% | 0.14% | 1.01% |
| 2025-05-27 | 34.6 (-0.72%) | 21 (-57.0%) | 2 | 9.52 | 0.02% | 0.14% | 1.05% |
| 2025-05-26 | 34.85 (0.43%) | 49 (605.1%) | 9 | 18.37 | 0.05% | 0.17% | 1.05% |
| 2025-05-23 | 34.7 (0.58%) | 7 (-65.6%) | 1 | 14.29 | 0.01% | 0.33% | 1.03% |
| 2025-05-22 | 34.5 (-1.43%) | 20 (-35.14%) | 1 | 5.0 | 0.02% | 0.34% | 1.12% |
| 2025-05-21 | 35.0 (0.43%) | 31 (-32.88%) | 4 | 12.9 | 0.03% | 0.32% | 1.25% |
| 2025-05-20 | 34.85 (-0.57%) | 46 (-76.26%) | 3 | 6.52 | 0.05% | 0.35% | 1.23% |
| 2025-05-19 | 35.05 (0.57%) | 196 (1122.19%) | 98 | 50.0 | 0.21% | 0.35% | 1.2% |
| 2025-05-16 | 34.85 (-0.99%) | 16 (516.65%) | 2 | 12.5 | 0.02% | 0.24% | 1.02% |
| 2025-05-15 | 35.2 (0.0%) | 2 (-95.61%) | 0 | 0.0 | 0.0% | 0.25% | 1.07% |
| 2025-05-14 | 35.2 (0.57%) | 59 (10.21%) | 3 | 5.08 | 0.06% | 0.3% | 1.17% |
| 2025-05-13 | 35.0 (-0.85%) | 54 (-38.93%) | 5 | 9.26 | 0.06% | 0.26% | 1.19% |
| 2025-05-12 | 35.3 (0.86%) | 88 (202.65%) | 10 | 11.36 | 0.1% | 0.26% | 1.25% |
| 2025-05-09 | 35.0 (0.86%) | 29 (-38.31%) | 2 | 6.9 | 0.03% | 0.22% | 1.42% |
| 2025-05-08 | 34.7 (-1.0%) | 47 (167.8%) | 8 | 17.02 | 0.05% | 0.23% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.05 (-0.85%) | 17 (-70.62%) | 1 | 5.88 | 0.02% | 0.25% | 1.78% |
| 2025-05-06 | 35.35 (2.91%) | 60 (29.64%) | 22 | 36.67 | 0.06% | 0.31% | 2.14% |
| 2025-05-05 | 34.35 (-5.63%) | 46 (0.68%) | 8 | 17.39 | 0.05% | 0.26% | 2.16% |
| 2025-05-02 | 36.4 (0.97%) | 46 (-26.74%) | 7 | 15.22 | 0.05% | 0.25% | 2.22% |
| 2025-04-30 | 36.05 (1.98%) | 63 (-14.94%) | 15 | 23.81 | 0.07% | 0.3% | 2.3% |
| 2025-04-29 | 35.35 (1.58%) | 74 (358.46%) | 6 | 8.11 | 0.08% | 0.38% | 2.4% |
| 2025-04-28 | 34.8 (0.58%) | 16 (-51.71%) | 3 | 18.75 | 0.02% | 0.31% | 2.47% |
| 2025-04-25 | 34.6 (2.67%) | 33 (-62.73%) | 7 | 21.21 | 0.04% | 0.32% | 2.49% |
| 2025-04-24 | 33.7 (-4.4%) | 89 (-37.26%) | 26 | 29.21 | 0.1% | 0.31% | 2.49% |
| 2025-04-23 | 35.25 (9.98%) | 143 (1453.12%) | 30 | 20.98 | 0.15% | 0.28% | 2.45% |
| 2025-04-22 | 32.05 (-1.99%) | 9 (-47.18%) | 1 | 11.11 | 0.01% | 0.23% | 2.32% |
| 2025-04-21 | 32.7 (-3.11%) | 17 (-45.88%) | 1 | 5.88 | 0.02% | 0.31% | 2.35% |
| 2025-04-18 | 33.75 (-1.17%) | 32 (-47.5%) | 4 | 12.5 | 0.03% | 0.41% | 2.39% |
| 2025-04-17 | 34.15 (-2.57%) | 61 (-35.7%) | 10 | 16.39 | 0.07% | 0.64% | 2.38% |
| 2025-04-16 | 35.05 (-4.1%) | 95 (21.73%) | 35 | 36.84 | 0.1% | 0.67% | 2.37% |
| 2025-04-15 | 36.55 (5.64%) | 78 (-29.95%) | 9 | 11.54 | 0.08% | 0.91% | 2.28% |
| 2025-04-14 | 34.6 (3.13%) | 111 (-54.88%) | 20 | 18.02 | 0.12% | 1.2% | 2.22% |
| 2025-04-11 | 33.55 (6.68%) | 248 (193.7%) | 32 | 12.9 | 0.27% | 1.17% | 2.15% |
| 2025-04-10 | 31.45 (9.97%) | 84 (-73.68%) | 9 | 10.71 | 0.09% | 1.02% | 1.91% |
| 2025-04-09 | 28.6 (-9.92%) | 320 (-8.87%) | 20 | 6.25 | 0.35% | 1.06% | 1.86% |
| 2025-04-08 | 31.75 (-9.93%) | 352 (311.59%) | 20 | 5.68 | 0.38% | 0.88% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.25 (-9.96%) | 85 (-16.02%) | 0 | 0.0 | 0.09% | 0.64% | 1.23% |
| 2025-04-02 | 39.15 (2.09%) | 101 (-16.1%) | 21 | 20.79 | 0.11% | 0.59% | 1.17% |
| 2025-04-01 | 38.35 (2.13%) | 121 (-22.33%) | 28 | 23.14 | 0.13% | 0.52% | 1.09% |
| 2025-03-31 | 37.55 (-3.96%) | 156 (17.26%) | 19 | 12.18 | 0.17% | 0.44% | 0.98% |
| 2025-03-28 | 39.1 (-2.13%) | 133 (287.07%) | 4 | 3.01 | 0.14% | 0.3% | 0.83% |
| 2025-03-27 | 39.95 (-0.75%) | 34 (-8.17%) | 1 | 2.94 | 0.04% | 0.19% | 0.74% |
| 2025-03-26 | 40.25 (-0.25%) | 37 (-24.62%) | 7 | 18.92 | 0.04% | 0.22% | 0.75% |
| 2025-03-25 | 40.35 (-0.37%) | 49 (98.87%) | 4 | 8.16 | 0.05% | 0.21% | 0.77% |
| 2025-03-24 | 40.5 (-1.82%) | 25 (-26.96%) | 2 | 8.0 | 0.03% | 0.2% | 0.8% |
| 2025-03-21 | 41.25 (-1.67%) | 34 (-40.96%) | 4 | 11.76 | 0.04% | 0.19% | 0.79% |
| 2025-03-20 | 41.95 (2.57%) | 58 (143.82%) | 13 | 22.41 | 0.06% | 0.18% | 0.79% |
| 2025-03-19 | 40.9 (-2.04%) | 23 (-47.64%) | 2 | 8.7 | 0.03% | 0.17% | 0.78% |
| 2025-03-18 | 41.75 (0.36%) | 45 (146.54%) | 6 | 13.33 | 0.05% | 0.17% | 0.79% |
| 2025-03-17 | 41.6 (0.73%) | 18 (-8.08%) | 3 | 16.67 | 0.02% | 0.16% | 0.85% |
| 2025-03-14 | 41.3 (0.12%) | 20 (-60.19%) | 4 | 20.0 | 0.02% | 0.2% | 0.9% |
| 2025-03-13 | 41.25 (0.0%) | 50 (137.56%) | 10 | 20.0 | 0.05% | 0.21% | 1.14% |
| 2025-03-12 | 41.25 (1.6%) | 21 (-47.14%) | 5 | 23.81 | 0.02% | 0.19% | 1.99% |
| 2025-03-11 | 40.6 (-1.22%) | 40 (-26.4%) | 6 | 15.0 | 0.04% | 0.19% | 2.03% |
| 2025-03-10 | 41.1 (-1.08%) | 54 (85.46%) | 6 | 11.11 | 0.06% | 0.18% | 2.06% |
| 2025-03-07 | 41.55 (-1.31%) | 29 (-12.07%) | 2 | 6.9 | 0.03% | 0.13% | 2.04% |
| 2025-03-06 | 42.1 (-0.59%) | 33 (43.3%) | 1 | 3.03 | 0.04% | 0.16% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 42.35 (0.71%) | 23 (0.64%) | 9 | 39.13 | 0.03% | 0.17% | 2.12% |
| 2025-03-04 | 42.05 (0.0%) | 23 (51.93%) | 5 | 21.74 | 0.02% | 0.2% | 2.16% |
| 2025-03-03 | 42.05 (-1.52%) | 15 (-69.99%) | 1 | 6.67 | 0.02% | 0.26% | 2.19% |
| 2025-02-27 | 42.7 (-1.39%) | 50 (9.03%) | 8 | 16.0 | 0.05% | 0.27% | 2.23% |
| 2025-02-26 | 43.3 (0.12%) | 46 (-7.06%) | 11 | 23.91 | 0.05% | 0.24% | 2.26% |
| 2025-02-25 | 43.25 (-0.23%) | 50 (-34.4%) | 10 | 20.0 | 0.05% | 0.25% | 2.31% |
| 2025-02-24 | 43.35 (0.0%) | 76 (227.02%) | 12 | 15.79 | 0.08% | 0.23% | 2.28% |
| 2025-02-21 | 43.35 (1.05%) | 23 (-18.46%) | 6 | 26.09 | 0.03% | 0.26% | 2.26% |
| 2025-02-20 | 42.9 (-0.35%) | 28 (-44.13%) | 3 | 10.71 | 0.03% | 0.3% | 2.31% |
| 2025-02-19 | 43.05 (0.12%) | 51 (64.16%) | 4 | 7.84 | 0.06% | 0.53% | 2.31% |
| 2025-02-18 | 43.0 (-0.12%) | 31 (-70.1%) | 4 | 12.9 | 0.03% | 1.38% | 2.41% |
| 2025-02-17 | 43.05 (0.0%) | 104 (76.0%) | 42 | 40.38 | 0.11% | 1.41% | 2.42% |
| 2025-02-14 | 43.05 (-1.03%) | 59 (-75.96%) | 4 | 6.78 | 0.06% | 1.37% | 2.43% |
| 2025-02-13 | 43.5 (-0.23%) | 247 (-70.68%) | 90 | 36.44 | 0.27% | 1.35% | 2.39% |
| 2025-02-12 | 43.6 (3.2%) | 842 (1472.92%) | 480 | 57.01 | 0.91% | 1.14% | 2.19% |
| 2025-02-11 | 42.25 (1.56%) | 53 (-18.57%) | 14 | 26.42 | 0.06% | 0.31% | 1.37% |
| 2025-02-10 | 41.6 (-0.95%) | 65 (56.44%) | 13 | 20.0 | 0.07% | 0.33% | 1.48% |
| 2025-02-07 | 42.0 (0.72%) | 42 (-26.38%) | 6 | 14.29 | 0.05% | 0.31% | 1.49% |
| 2025-02-06 | 41.7 (-0.71%) | 57 (-22.55%) | 9 | 15.79 | 0.06% | 0.32% | 1.52% |
| 2025-02-05 | 42.0 (3.07%) | 73 (14.54%) | 9 | 12.33 | 0.08% | 0.35% | 2.05% |
| 2025-02-04 | 40.75 (2.13%) | 64 (34.05%) | 9 | 14.06 | 0.07% | 0.36% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.9 (-1.24%) | 48 (-17.58%) | 8 | 16.67 | 0.05% | 0.32% | 2.08% |
| 2025-01-22 | 40.4 (0.25%) | 58 (-23.53%) | 8 | 13.79 | 0.06% | 0.33% | 2.49% |
| 2025-01-21 | 40.3 (0.75%) | 76 (-15.48%) | 23 | 30.26 | 0.08% | 0.34% | 2.54% |
| 2025-01-20 | 40.0 (0.5%) | 90 (232.5%) | 12 | 13.33 | 0.1% | 0.29% | 2.64% |
| 2025-01-17 | 39.8 (-1.36%) | 27 (-52.45%) | 4 | 14.81 | 0.03% | 0.35% | 2.79% |
| 2025-01-16 | 40.35 (1.89%) | 57 (-17.8%) | 21 | 36.84 | 0.06% | 0.36% | 3.25% |
| 2025-01-15 | 39.6 (-1.37%) | 69 (131.11%) | 10 | 14.49 | 0.07% | 0.43% | 3.21% |
| 2025-01-14 | 40.15 (0.88%) | 30 (-78.39%) | 5 | 16.67 | 0.03% | 0.38% | 3.26% |
| 2025-01-13 | 39.8 (-3.28%) | 138 (226.19%) | 20 | 14.49 | 0.15% | 0.4% | 3.32% |
| 2025-01-10 | 41.15 (-0.6%) | 42 (-63.31%) | 2 | 4.76 | 0.05% | 0.35% | 3.23% |
| 2025-01-09 | 41.4 (-2.82%) | 116 (401.32%) | 13 | 11.21 | 0.12% | 0.47% | 3.33% |
| 2025-01-08 | 42.6 (0.47%) | 23 (-57.39%) | 2 | 8.7 | 0.02% | 0.42% | 3.22% |
| 2025-01-07 | 42.4 (-0.24%) | 54 (-38.32%) | 21 | 38.89 | 0.06% | 0.48% | 3.24% |
| 2025-01-06 | 42.5 (1.07%) | 88 (-43.6%) | 16 | 18.18 | 0.09% | 1.0% | 3.25% |
| 2025-01-03 | 42.05 (-1.98%) | 156 (130.87%) | 44 | 28.21 | 0.17% | 0.96% | 3.24% |
| 2025-01-02 | 42.9 (-1.72%) | 67 (-11.93%) | 5 | 7.46 | 0.07% | 0.93% | 3.09% |
| 2024-12-31 | 43.65 (1.16%) | 76 (-85.84%) | 15 | 19.74 | 0.08% | 1.31% | 3.05% |
| 2024-12-30 | 43.15 (-0.8%) | 542 (926.47%) | 334 | 61.62 | 0.58% | 1.34% | 3.01% |
| 2024-12-27 | 43.5 (-1.14%) | 52 (-55.72%) | 4 | 7.69 | 0.06% | 0.94% | 2.49% |
| 2024-12-26 | 44.0 (-0.9%) | 119 (-72.0%) | 28 | 23.53 | 0.13% | 1.13% | 2.46% |
| 2024-12-25 | 44.4 (1.72%) | 426 (311.64%) | 222 | 52.11 | 0.46% | 1.48% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.65 (0.34%) | 103 (-39.63%) | 37 | 35.92 | 0.11% | 1.05% | 2.03% |
| 2024-12-23 | 43.5 (1.4%) | 171 (-24.35%) | 72 | 42.11 | 0.18% | 1.06% | 2.13% |
| 2024-12-20 | 42.9 (0.47%) | 226 (-49.77%) | 84 | 37.17 | 0.24% | 0.97% | 1.99% |
| 2024-12-19 | 42.7 (1.91%) | 451 (2020.19%) | 242 | 53.66 | 0.49% | 0.79% | 1.82% |
| 2024-12-18 | 41.9 (0.12%) | 21 (-81.66%) | 7 | 33.33 | 0.02% | 0.45% | 1.42% |
| 2024-12-17 | 41.85 (3.33%) | 116 (36.07%) | 46 | 39.66 | 0.12% | 0.45% | 1.57% |
| 2024-12-16 | 40.5 (-1.94%) | 85 (50.45%) | 7 | 8.24 | 0.09% | 0.36% | 1.51% |
| 2024-12-13 | 41.3 (-1.43%) | 56 (-58.63%) | 11 | 19.64 | 0.06% | 0.34% | 1.49% |
| 2024-12-12 | 41.9 (1.95%) | 137 (646.79%) | 73 | 53.28 | 0.15% | 0.36% | 1.46% |
| 2024-12-11 | 41.1 (0.12%) | 18 (-55.14%) | 2 | 11.11 | 0.02% | 0.24% | 1.47% |
| 2024-12-10 | 41.05 (-0.97%) | 40 (-34.09%) | 5 | 12.5 | 0.04% | 0.25% | 1.52% |
| 2024-12-09 | 41.45 (-1.89%) | 62 (-21.74%) | 4 | 6.45 | 0.07% | 0.24% | 1.57% |
| 2024-12-06 | 42.25 (1.56%) | 79 (331.6%) | 8 | 10.13 | 0.09% | 0.24% | 1.62% |
| 2024-12-05 | 41.6 (-0.48%) | 18 (-39.99%) | 0 | 0.0 | 0.02% | 0.18% | 1.64% |
| 2024-12-04 | 41.8 (0.6%) | 30 (-9.52%) | 1 | 3.33 | 0.03% | 0.25% | 1.67% |
| 2024-12-03 | 41.55 (0.61%) | 33 (-47.18%) | 4 | 12.12 | 0.04% | 0.29% | 1.74% |
| 2024-12-02 | 41.3 (-0.12%) | 64 (173.14%) | 6 | 9.38 | 0.07% | 0.46% | 1.75% |
| 2024-11-29 | 41.35 (-0.12%) | 23 (-69.66%) | 1 | 4.35 | 0.03% | 0.44% | 1.71% |
| 2024-11-28 | 41.4 (-1.19%) | 77 (11.5%) | 7 | 9.09 | 0.08% | 0.49% | 1.77% |
| 2024-11-27 | 41.9 (-2.44%) | 69 (-63.66%) | 10 | 14.49 | 0.07% | 0.49% | 1.75% |
| 2024-11-26 | 42.95 (1.42%) | 190 (299.72%) | 72 | 37.89 | 0.21% | 0.59% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.35 (0.36%) | 47 (-29.1%) | 12 | 25.53 | 0.05% | 0.45% | 1.64% |
| 2024-11-22 | 42.2 (2.06%) | 67 (-17.27%) | 12 | 17.91 | 0.07% | 0.47% | 1.67% |
| 2024-11-21 | 41.35 (1.35%) | 81 (-48.19%) | 3 | 3.7 | 0.09% | 0.42% | 1.72% |
| 2024-11-20 | 40.8 (-0.97%) | 157 (154.28%) | 22 | 14.01 | 0.17% | 0.49% | 1.69% |
| 2024-11-19 | 41.2 (1.23%) | 61 (-7.07%) | 6 | 9.84 | 0.07% | 0.39% | 1.59% |
| 2024-11-18 | 40.7 (-2.16%) | 66 (171.75%) | 4 | 6.06 | 0.07% | 0.43% | 1.57% |
| 2024-11-15 | 41.6 (0.85%) | 24 (-83.48%) | 1 | 4.17 | 0.03% | 0.47% | 1.58% |
| 2024-11-14 | 41.25 (-0.84%) | 148 (136.23%) | 10 | 6.76 | 0.16% | 0.54% | 1.63% |
| 2024-11-13 | 41.6 (-0.72%) | 62 (-32.71%) | 5 | 8.06 | 0.07% | 0.43% | 1.6% |
| 2024-11-12 | 41.9 (-1.64%) | 93 (-12.48%) | 17 | 18.28 | 0.1% | 0.47% | 1.63% |
| 2024-11-11 | 42.6 (-1.84%) | 106 (11.82%) | 6 | 5.66 | 0.11% | 0.42% | 1.61% |
| 2024-11-08 | 43.4 (-0.69%) | 95 (112.36%) | 7 | 7.37 | 0.1% | 0.34% | 1.58% |
| 2024-11-07 | 43.7 (0.69%) | 44 (-53.91%) | 4 | 9.09 | 0.05% | 0.32% | 1.78% |
| 2024-11-06 | 43.4 (-1.48%) | 97 (129.3%) | 7 | 7.22 | 0.1% | 0.34% | 1.86% |
| 2024-11-05 | 44.05 (0.0%) | 42 (31.8%) | 9 | 21.43 | 0.05% | 0.31% | 1.91% |
| 2024-11-04 | 44.05 (-1.23%) | 32 (-57.73%) | 4 | 12.5 | 0.03% | 0.35% | 1.98% |
| 2024-11-01 | 44.6 (0.11%) | 76 (18.37%) | 11 | 14.47 | 0.08% | 0.4% | 2.12% |
| 2024-10-30 | 44.55 (-1.44%) | 64 (-14.08%) | 16 | 25.0 | 0.07% | 0.43% | 2.35% |
| 2024-10-29 | 45.2 (1.01%) | 74 (-6.81%) | 17 | 22.97 | 0.08% | 0.43% | 3.8% |
| 2024-10-28 | 44.75 (-0.44%) | 80 (8.22%) | 17 | 21.25 | 0.09% | 0.41% | 3.89% |
| 2024-10-25 | 44.95 (-0.22%) | 74 (-32.42%) | 4 | 5.41 | 0.08% | 0.37% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.05 (-0.66%) | 109 (78.9%) | 21 | 19.27 | 0.12% | 0.37% | 4.02% |
| 2024-10-23 | 45.35 (-0.77%) | 61 (10.39%) | 11 | 18.03 | 0.07% | 0.34% | 4.0% |
| 2024-10-22 | 45.7 (-0.11%) | 55 (26.24%) | 14 | 25.45 | 0.06% | 0.4% | 4.18% |
| 2024-10-21 | 45.75 (1.89%) | 44 (-42.45%) | 7 | 15.91 | 0.05% | 0.44% | 4.25% |
| 2024-10-18 | 44.9 (-1.21%) | 76 (-1.41%) | 10 | 13.16 | 0.08% | 0.47% | 4.43% |
| 2024-10-17 | 45.45 (1.91%) | 77 (-33.12%) | 22 | 28.57 | 0.08% | 0.47% | 4.78% |
| 2024-10-16 | 44.6 (-0.67%) | 116 (27.57%) | 11 | 9.48 | 0.13% | 0.69% | 5.98% |
| 2024-10-15 | 44.9 (0.11%) | 91 (21.65%) | 4 | 4.4 | 0.1% | 0.7% | 5.96% |
| 2024-10-14 | 44.85 (-0.77%) | 74 (0.61%) | 16 | 21.62 | 0.08% | 0.75% | 5.96% |
| 2024-10-11 | 45.2 (0.0%) | 74 (-74.12%) | 14 | 18.92 | 0.08% | 0.79% | 6.13% |
| 2024-10-09 | 45.2 (-2.9%) | 287 (138.78%) | 63 | 21.95 | 0.31% | 0.88% | 6.21% |
| 2024-10-08 | 46.55 (-1.9%) | 120 (-14.53%) | 25 | 20.83 | 0.13% | 0.89% | 6.28% |
| 2024-10-07 | 47.45 (-0.21%) | 140 (26.86%) | 32 | 22.86 | 0.15% | 2.27% | 6.52% |
| 2024-10-04 | 47.55 (-2.36%) | 111 (-27.58%) | 13 | 11.71 | 0.12% | 2.29% | 7.14% |
| 2024-10-01 | 48.7 (-1.02%) | 153 (-48.66%) | 27 | 17.65 | 0.17% | 2.25% | 9.16% |
| 2024-09-30 | 49.2 (-0.3%) | 298 (-78.71%) | 94 | 31.54 | 0.32% | 2.3% | 9.12% |
| 2024-09-27 | 49.35 (5.56%) | 1402 (762.39%) | 685 | 48.86 | 1.51% | 2.08% | 9.13% |
| 2024-09-26 | 46.75 (0.75%) | 162 (115.75%) | 41 | 25.31 | 0.18% | 0.82% | 8.4% |
| 2024-09-25 | 46.4 (0.76%) | 75 (-62.5%) | 12 | 16.0 | 0.08% | 0.77% | 8.31% |
| 2024-09-24 | 46.05 (1.1%) | 201 (126.51%) | 72 | 35.82 | 0.22% | 0.92% | 8.3% |
| 2024-09-23 | 45.55 (-0.55%) | 88 (-62.22%) | 10 | 11.36 | 0.1% | 1.14% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.8 (-0.22%) | 234 (97.63%) | 70 | 29.91 | 0.25% | 2.33% | 8.33% |
| 2024-09-19 | 45.9 (0.66%) | 118 (-43.88%) | 17 | 14.41 | 0.13% | 2.18% | 8.14% |
| 2024-09-18 | 45.6 (-2.25%) | 211 (-47.41%) | 57 | 27.01 | 0.23% | 2.14% | 8.13% |
| 2024-09-16 | 46.65 (1.86%) | 402 (-66.22%) | 173 | 43.03 | 0.43% | 2.17% | 8.23% |
| 2024-09-13 | 45.8 (2.58%) | 1191 (1106.84%) | 706 | 59.28 | 1.28% | 1.9% | 8.77% |
| 2024-09-12 | 44.65 (0.9%) | 98 (14.5%) | 29 | 29.59 | 0.11% | 0.99% | 7.81% |
| 2024-09-11 | 44.25 (-1.78%) | 86 (-63.28%) | 12 | 13.95 | 0.09% | 1.25% | 7.82% |
| 2024-09-10 | 45.05 (-4.05%) | 234 (57.71%) | 36 | 15.38 | 0.25% | 1.93% | 7.89% |
| 2024-09-09 | 46.95 (-0.84%) | 148 (-57.66%) | 50 | 33.78 | 0.16% | 3.82% | 7.8% |
| 2024-09-06 | 47.35 (-1.97%) | 351 (2.75%) | 60 | 17.09 | 0.38% | 3.78% | 7.8% |
| 2024-09-05 | 48.3 (0.31%) | 342 (-52.26%) | 81 | 23.68 | 0.37% | 3.74% | 7.57% |
| 2024-09-04 | 48.15 (-7.93%) | 717 (-63.99%) | 258 | 35.98 | 0.77% | 4.15% | 7.37% |
| 2024-09-03 | 52.3 (8.39%) | 1991 (1711.71%) | 1076 | 54.04 | 2.14% | 3.46% | 6.84% |
| 2024-09-02 | 48.25 (-0.72%) | 109 (-64.98%) | 20 | 18.35 | 0.12% | 1.39% | 5.12% |
| 2024-08-30 | 48.6 (-0.51%) | 313 (-56.5%) | 112 | 35.78 | 0.34% | 1.51% | 5.45% |
| 2024-08-29 | 48.85 (3.39%) | 721 (874.27%) | 297 | 41.19 | 0.78% | 1.28% | 5.31% |
| 2024-08-28 | 47.25 (0.32%) | 74 (8.03%) | 12 | 16.22 | 0.08% | 0.56% | 4.87% |
| 2024-08-27 | 47.1 (0.43%) | 68 (-69.47%) | 13 | 19.12 | 0.07% | 0.6% | 4.87% |
| 2024-08-26 | 46.9 (1.74%) | 224 (130.84%) | 116 | 51.79 | 0.24% | 0.85% | 5.0% |
| 2024-08-23 | 46.1 (-0.22%) | 97 (74.59%) | 14 | 14.43 | 0.1% | 1.58% | 4.99% |
| 2024-08-22 | 46.2 (-1.07%) | 55 (-49.24%) | 9 | 16.36 | 0.06% | 1.81% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.7 (-0.95%) | 109 (-64.13%) | 25 | 22.94 | 0.12% | 1.86% | 5.15% |
| 2024-08-20 | 47.15 (-1.67%) | 305 (-66.15%) | 113 | 37.05 | 0.33% | 1.91% | 5.4% |
| 2024-08-19 | 47.95 (2.68%) | 903 (199.04%) | 473 | 52.38 | 0.97% | 1.74% | 5.35% |
| 2024-08-16 | 46.7 (1.85%) | 302 (182.73%) | 82 | 27.15 | 0.33% | 0.92% | 4.55% |
| 2024-08-15 | 45.85 (0.99%) | 106 (-30.4%) | 21 | 19.81 | 0.12% | 0.75% | 4.32% |
| 2024-08-14 | 45.4 (-1.09%) | 153 (3.25%) | 31 | 20.26 | 0.17% | 0.8% | 4.36% |
| 2024-08-13 | 45.9 (2.46%) | 148 (2.3%) | 31 | 20.95 | 0.16% | 0.88% | 4.43% |
| 2024-08-12 | 44.8 (1.59%) | 145 (5.76%) | 25 | 17.24 | 0.16% | 1.14% | 4.5% |
| 2024-08-09 | 44.1 (-0.9%) | 137 (-12.88%) | 60 | 43.8 | 0.15% | 1.43% | 4.71% |
| 2024-08-08 | 44.5 (-0.67%) | 157 (-31.39%) | 47 | 29.94 | 0.17% | 1.49% | 4.95% |
| 2024-08-07 | 44.8 (8.47%) | 230 (-41.42%) | 51 | 22.17 | 0.25% | 1.64% | 5.63% |
| 2024-08-06 | 41.3 (-4.62%) | 392 (-4.24%) | 115 | 29.34 | 0.42% | 1.48% | 9.37% |
| 2024-08-05 | 43.3 (-9.98%) | 410 (114.69%) | 33 | 8.05 | 0.44% | 1.26% | 12.82% |
| 2024-08-02 | 48.1 (-3.8%) | 191 (-37.25%) | 42 | 21.99 | 0.21% | 1.06% | 14.28% |
| 2024-08-01 | 50.0 (3.31%) | 304 (285.2%) | 160 | 52.63 | 0.33% | 1.02% | 15.38% |
| 2024-07-31 | 48.4 (0.0%) | 79 (-58.15%) | 23 | 29.11 | 0.09% | 0.85% | 15.16% |
| 2024-07-30 | 48.4 (0.83%) | 188 (-13.68%) | 74 | 39.36 | 0.2% | 1.13% | 15.24% |
| 2024-07-29 | 48.0 (-2.44%) | 218 (42.89%) | 34 | 15.6 | 0.24% | 1.21% | 15.5% |
| 2024-07-26 | 49.2 (-2.77%) | 153 (4.33%) | 37 | 24.18 | 0.16% | 1.14% | 15.46% |
| 2024-07-23 | 50.6 (3.05%) | 146 (-57.24%) | 20 | 13.7 | 0.16% | 1.07% | 15.55% |
| 2024-07-22 | 49.1 (-2.77%) | 343 (32.62%) | 124 | 36.15 | 0.37% | 1.06% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.5 (-2.51%) | 258 (60.71%) | 51 | 19.77 | 0.28% | 0.93% | 15.38% |
| 2024-07-18 | 51.8 (-1.15%) | 160 (92.46%) | 36 | 22.5 | 0.17% | 0.89% | 15.22% |
| 2024-07-17 | 52.4 (0.58%) | 83 (-41.31%) | 9 | 10.84 | 0.09% | 1.08% | 15.28% |
| 2024-07-16 | 52.1 (0.0%) | 142 (-34.81%) | 18 | 12.68 | 0.15% | 1.38% | 15.31% |
| 2024-07-15 | 52.1 (-2.25%) | 218 (-0.26%) | 35 | 16.06 | 0.24% | 2.07% | 15.32% |
| 2024-07-12 | 53.3 (0.19%) | 219 (-35.25%) | 66 | 30.14 | 0.24% | 5.83% | 15.33% |
| 2024-07-11 | 53.2 (-2.21%) | 338 (-6.84%) | 76 | 22.49 | 0.36% | 9.47% | 15.36% |
| 2024-07-10 | 54.4 (-0.55%) | 363 (-53.57%) | 116 | 31.96 | 0.39% | 11.0% | 15.12% |
| 2024-07-09 | 54.7 (-0.73%) | 782 (-78.91%) | 279 | 35.68 | 0.84% | 11.91% | 14.89% |
| 2024-07-08 | 55.1 (-8.93%) | 3712 (3.15%) | 1575 | 42.43 | 4.0% | 11.18% | 14.34% |
| 2024-07-05 | 60.5 (10.0%) | 3598 (103.84%) | 1239 | 34.44 | 3.87% | 7.34% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.1 (0.0%) | 72 (-72.07%) | 4 | 5.56 |
| 2025-06-27 | 33.1 (0.46%) | 258 (95.23%) | 19 | 7.36 |
| 2025-06-20 | 32.95 (-1.2%) | 132 (-25.09%) | 10 | 7.58 |
| 2025-06-13 | 33.35 (0.15%) | 176 (41.1%) | 15 | 8.52 |
| 2025-06-06 | 33.3 (-1.33%) | 125 (-0.74%) | 15 | 12.0 |
| 2025-05-29 | 33.75 (-2.74%) | 126 (-58.29%) | 11 | 8.73 |
| 2025-05-23 | 34.7 (-0.43%) | 302 (36.9%) | 107 | 35.43 |
| 2025-05-16 | 34.85 (-0.43%) | 220 (9.85%) | 20 | 9.09 |
| 2025-05-09 | 35.0 (-3.85%) | 201 (0.85%) | 41 | 20.4 |
| 2025-05-02 | 36.4 (5.2%) | 199 (-31.93%) | 31 | 15.58 |
| 2025-04-25 | 34.6 (2.52%) | 292 (-22.79%) | 65 | 22.26 |
| 2025-04-18 | 33.75 (0.6%) | 379 (-65.23%) | 78 | 20.58 |
| 2025-04-11 | 33.55 (-14.3%) | 1091 (187.41%) | 81 | 7.42 |
| 2025-04-02 | 39.15 (0.13%) | 379 (35.55%) | 68 | 17.94 |
| 2025-03-28 | 39.1 (-5.21%) | 280 (55.61%) | 18 | 6.43 |
| 2025-03-21 | 41.25 (-0.12%) | 180 (-3.37%) | 28 | 15.56 |
| 2025-03-14 | 41.3 (-0.6%) | 186 (49.53%) | 31 | 16.67 |
| 2025-03-07 | 41.55 (-2.69%) | 124 (-44.41%) | 18 | 14.52 |
| 2025-02-27 | 42.7 (-1.5%) | 224 (-6.32%) | 41 | 18.3 |
| 2025-02-21 | 43.35 (0.7%) | 239 (-81.15%) | 59 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.05 (2.5%) | 1268 (344.49%) | 601 | 47.4 |
| 2025-02-07 | 42.0 (3.96%) | 285 (27.02%) | 41 | 14.39 |
| 2025-01-22 | 40.4 (1.51%) | 224 (-30.33%) | 43 | 19.2 |
| 2025-01-17 | 39.8 (-3.28%) | 322 (-0.55%) | 60 | 18.63 |
| 2025-01-10 | 41.15 (-2.14%) | 324 (44.84%) | 54 | 16.67 |
| 2025-01-03 | 42.05 (-3.67%) | 223 (-63.85%) | 49 | 21.97 |
| 2024-12-31 | 43.65 (0.34%) | 619 (-29.09%) | 349 | 56.38 |
| 2024-12-27 | 43.5 (1.4%) | 873 (-3.02%) | 363 | 41.58 |
| 2024-12-20 | 42.9 (3.87%) | 900 (185.83%) | 386 | 42.89 |
| 2024-12-13 | 41.3 (-2.25%) | 315 (39.28%) | 95 | 30.16 |
| 2024-12-06 | 42.25 (2.18%) | 226 (-44.65%) | 19 | 8.41 |
| 2024-11-29 | 41.35 (-2.01%) | 408 (-5.86%) | 102 | 25.0 |
| 2024-11-22 | 42.2 (1.44%) | 434 (-0.19%) | 47 | 10.83 |
| 2024-11-15 | 41.6 (-4.15%) | 435 (39.43%) | 39 | 8.97 |
| 2024-11-08 | 43.4 (-2.69%) | 312 (5.5%) | 31 | 9.94 |
| 2024-11-01 | 44.6 (-0.78%) | 295 (-14.34%) | 61 | 20.68 |
| 2024-10-25 | 44.95 (0.11%) | 345 (-20.87%) | 57 | 16.52 |
| 2024-10-18 | 44.9 (-0.66%) | 436 (-29.98%) | 63 | 14.45 |
| 2024-10-11 | 45.2 (-4.94%) | 623 (10.68%) | 134 | 21.51 |
| 2024-10-04 | 47.55 (-3.65%) | 563 (-70.83%) | 134 | 23.8 |
| 2024-09-27 | 49.35 (7.75%) | 1930 (99.39%) | 820 | 42.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.8 (0.0%) | 968 (-45.02%) | 317 | 32.75 |
| 2024-09-13 | 45.8 (-3.27%) | 1760 (-49.87%) | 833 | 47.33 |
| 2024-09-06 | 47.35 (-2.57%) | 3512 (150.46%) | 1495 | 42.57 |
| 2024-08-30 | 48.6 (5.42%) | 1402 (-4.75%) | 550 | 39.23 |
| 2024-08-23 | 46.1 (-1.28%) | 1472 (71.83%) | 634 | 43.07 |
| 2024-08-16 | 46.7 (5.9%) | 856 (-35.48%) | 190 | 22.2 |
| 2024-08-09 | 44.1 (-8.32%) | 1328 (35.25%) | 306 | 23.04 |
| 2024-08-02 | 48.1 (-2.24%) | 981 (52.74%) | 333 | 33.94 |
| 2024-07-26 | 49.2 (-2.57%) | 642 (-25.63%) | 181 | 28.19 |
| 2024-07-19 | 50.5 (-5.25%) | 864 (-84.04%) | 149 | 17.25 |
| 2024-07-12 | 53.3 (-11.9%) | 5415 (-20.62%) | 2112 | 39.0 |
| 2024-07-05 | 60.5 (17.93%) | 6822 (477.3%) | 2887 | 42.32 |
| 2024-06-28 | 51.3 (-1.16%) | 1181 (44.23%) | 234 | 19.81 |
| 2024-06-21 | 51.9 (0.78%) | 819 (4.23%) | 214 | 26.13 |
| 2024-06-14 | 51.5 (-5.68%) | 786 (-89.95%) | 127 | 16.16 |
| 2024-06-07 | 54.6 (-1.27%) | 7822 (154.48%) | 4161 | 53.2 |
| 2024-05-31 | 55.3 (7.17%) | 3073 (150.16%) | 1128 | 36.71 |
| 2024-05-24 | 51.6 (-0.19%) | 1228 (-40.03%) | 389 | 31.68 |
| 2024-05-17 | 51.7 (0.58%) | 2049 (22.25%) | 750 | 36.6 |
| 2024-05-10 | 51.4 (9.48%) | 1676 (316.53%) | 597 | 35.62 |
| 2024-05-03 | 46.95 (-1.98%) | 402 (-18.95%) | 43 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.9 (0.95%) | 496 (-47.17%) | 102 | 20.56 |
| 2024-04-19 | 47.45 (-4.91%) | 939 (-16.95%) | 241 | 25.67 |
| 2024-04-12 | 49.9 (-1.96%) | 1131 (28.93%) | 119 | 10.52 |
| 2024-04-03 | 50.9 (-0.78%) | 877 (-69.59%) | 259 | 29.53 |
| 2024-03-29 | 51.3 (-3.57%) | 2885 (-6.14%) | 905 | 31.37 |
| 2024-03-22 | 53.2 (0.0%) | 3074 (-72.72%) | 816 | 26.55 |
| 2024-03-15 | 53.2 (0.38%) | 11272 (-55.23%) | 5171 | 45.87 |
| 2024-03-08 | 53.0 (7.72%) | 25176 (1879.62%) | 15796 | 62.74 |
| 2024-03-01 | 49.2 (-0.81%) | 1271 (-60.71%) | 287 | 22.58 |
| 2024-02-23 | 49.6 (5.53%) | 3236 (507.46%) | 1491 | 46.08 |
| 2024-02-16 | 47.0 (2.96%) | 532 (532.0%) | 112 | 21.05 |
| 2024-02-05 | 45.65 (-0.44%) | 84 (-83.51%) | 15 | 17.86 |
| 2024-02-02 | 45.85 (0.88%) | 511 (-55.51%) | 77 | 15.07 |
| 2024-01-26 | 45.45 (2.02%) | 1149 (73.57%) | 569 | 49.52 |
| 2024-01-19 | 44.55 (-1.22%) | 661 (-6.75%) | 109 | 16.49 |
| 2024-01-12 | 45.1 (-2.7%) | 709 (-20.91%) | 185 | 26.09 |
| 2024-01-05 | 46.35 (-2.83%) | 897 (-22.92%) | 192 | 21.4 |
| 2023-12-29 | 47.7 (-1.24%) | 1164 (7.55%) | 307 | 26.37 |
| 2023-12-22 | 48.3 (-0.82%) | 1082 (-57.14%) | 259 | 23.94 |
| 2023-12-15 | 48.7 (-5.44%) | 2526 (-45.79%) | 535 | 21.18 |
| 2023-12-08 | 51.5 (-1.9%) | 4660 (72.78%) | 1551 | 33.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.5 (1.35%) | 2697 (-77.06%) | 830 | 30.77 |
| 2023-11-24 | 51.8 (0.19%) | 11755 (-42.51%) | 6190 | 52.66 |
| 2023-11-17 | 51.7 (14.13%) | 20449 (497.51%) | 14124 | 69.07 |
| 2023-11-10 | 45.3 (-5.33%) | 3422 (-79.74%) | 1214 | 35.48 |
| 2023-11-03 | 47.85 (-3.92%) | 16889 (298.13%) | 9933 | 58.81 |
| 2023-10-27 | 49.8 (6.3%) | 4242 (24.83%) | 1365 | 32.18 |
| 2023-10-20 | 46.85 (-1.06%) | 3398 (-1.5%) | 1268 | 37.32 |
| 2023-10-13 | 47.35 (-4.15%) | 3450 (-88.61%) | 1222 | 35.42 |
| 2023-10-06 | 49.4 (13.04%) | 30287 (1052.01%) | 18330 | 60.52 |
| 2023-09-28 | 43.7 (4.42%) | 2629 (-15.3%) | 1109 | 42.18 |
| 2023-09-22 | 41.85 (-2.11%) | 3104 (54.57%) | 1032 | 33.25 |
| 2023-09-15 | 42.75 (4.4%) | 2008 (81.55%) | 439 | 21.86 |
| 2023-09-08 | 40.95 (3.15%) | 1106 (101.01%) | 181 | 16.37 |
| 2023-09-01 | 39.7 (4.2%) | 550 (-24.43%) | 52 | 9.45 |
| 2023-08-25 | 38.1 (-1.17%) | 728 (34.43%) | 85 | 11.68 |
| 2023-08-18 | 38.55 (0.92%) | 541 (-72.78%) | 75 | 13.86 |
| 2023-08-11 | 38.2 (0.53%) | 1990 (172.44%) | 314 | 15.78 |
| 2023-08-04 | 38.0 (-0.26%) | 730 (98.54%) | 80 | 10.96 |
| 2023-07-28 | 38.1 (-1.42%) | 367 (-32.14%) | 27 | 7.36 |
| 2023-07-21 | 38.65 (-0.26%) | 542 (25.01%) | 77 | 14.21 |
| 2023-07-14 | 38.75 (-3.25%) | 433 (46.96%) | 25 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.05 (0.0%) | 295 (-28.94%) | 18 | 6.1 |
| 2023-06-30 | 40.05 (-4.53%) | 415 (121.15%) | 19 | 4.58 |
| 2023-06-21 | 41.95 (-0.59%) | 187 (-44.46%) | 6 | 3.21 |
| 2023-06-16 | 42.2 (-0.35%) | 338 (11.6%) | 13 | 3.85 |
| 2023-06-09 | 42.35 (-0.24%) | 302 (5.68%) | 36 | 11.92 |
| 2023-06-02 | 42.45 (1.8%) | 286 (-15.53%) | 15 | 5.24 |
| 2023-05-26 | 41.7 (0.72%) | 339 (45.12%) | 25 | 7.37 |
| 2023-05-19 | 41.4 (-0.6%) | 233 (-33.02%) | 28 | 12.02 |
| 2023-05-12 | 41.65 (-4.03%) | 349 (-64.99%) | 37 | 10.6 |
| 2023-05-05 | 43.4 (0.35%) | 997 (162.87%) | 355 | 35.61 |
| 2023-04-28 | 43.25 (-3.03%) | 379 (-22.7%) | 51 | 13.46 |
| 2023-04-21 | 44.6 (-3.04%) | 490 (-73.25%) | 42 | 8.57 |
| 2023-04-14 | 46.0 (4.31%) | 1835 (1771.82%) | 240 | 13.08 |
| 2023-04-07 | 44.1 (0.23%) | 98 (-83.74%) | 8 | 8.16 |
| 2023-03-31 | 44.0 (-4.03%) | 602 (0.62%) | 43 | 7.14 |
| 2023-03-24 | 45.85 (1.21%) | 599 (-9.02%) | 61 | 10.18 |
| 2023-03-17 | 45.3 (-3.82%) | 658 (-77.4%) | 130 | 19.76 |
| 2023-03-10 | 47.1 (4.09%) | 2913 (1028.97%) | 567 | 19.46 |
| 2023-03-03 | 45.25 (0.67%) | 258 (-55.61%) | 35 | 13.57 |
| 2023-02-24 | 44.95 (-0.77%) | 581 (56.43%) | 59 | 10.15 |
| 2023-02-17 | 45.3 (1.12%) | 371 (-68.87%) | 42 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.8 (-5.78%) | 1193 (47.74%) | 144 | 12.07 |
| 2023-02-03 | 47.55 (5.67%) | 808 (284.48%) | 138 | 17.08 |
| 2023-01-17 | 45.0 (-0.11%) | 210 (-79.38%) | 34 | 16.19 |
| 2023-01-13 | 45.05 (-5.46%) | 1019 (-39.38%) | 142 | 13.94 |
| 2023-01-06 | 47.65 (2.92%) | 1681 (-49.47%) | 373 | 22.19 |
| 2022-12-30 | 46.3 (-3.14%) | 3327 (86.71%) | 1313 | 39.46 |
| 2022-12-23 | 47.8 (2.58%) | 1782 (-80.52%) | 447 | 25.08 |
| 2022-12-16 | 46.6 (8.12%) | 9147 (1114.86%) | 3659 | 40.0 |
| 2022-12-09 | 43.1 (-4.86%) | 752 (-36.41%) | 190 | 25.27 |
| 2022-12-02 | 45.3 (0.89%) | 1184 (-62.44%) | 245 | 20.69 |
| 2022-11-25 | 44.9 (8.06%) | 3152 (314.6%) | 1160 | 36.8 |
| 2022-11-18 | 41.55 (1.59%) | 760 (-17.41%) | 168 | 22.11 |
| 2022-11-11 | 40.9 (-1.09%) | 920 (83.13%) | 283 | 30.76 |
| 2022-11-04 | 41.35 (5.89%) | 502 (40.56%) | 79 | 15.74 |
| 2022-10-28 | 39.05 (-1.39%) | 357 (-78.6%) | 66 | 18.49 |
| 2022-10-21 | 39.6 (1.02%) | 1671 (90.78%) | 568 | 33.99 |
| 2022-10-14 | 39.2 (-3.92%) | 876 (-45.41%) | 237 | 27.05 |
| 2022-10-07 | 40.8 (3.29%) | 1605 (103.37%) | 502 | 31.28 |
| 2022-09-30 | 39.5 (-3.66%) | 789 (21.24%) | 159 | 20.15 |
| 2022-09-23 | 41.0 (-6.92%) | 650 (-50.94%) | 128 | 19.69 |
| 2022-09-16 | 44.05 (-6.87%) | 1326 (-78.18%) | 224 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.3 (1.18%) | 6079 (1050.31%) | 2530 | 41.62 |
| 2022-09-02 | 46.75 (0.32%) | 528 (-42.7%) | 147 | 27.84 |
| 2022-08-26 | 46.6 (-0.85%) | 922 (114.96%) | 552 | 59.87 |
| 2022-08-19 | 47.0 (-0.32%) | 429 (-66.51%) | 75 | 17.48 |
| 2022-08-12 | 47.15 (12.4%) | 1281 (199.52%) | 319 | 24.9 |
| 2022-08-05 | 41.95 (-2.44%) | 427 (0.99%) | 89 | 20.84 |
| 2022-07-29 | 43.0 (-0.81%) | 423 (-50.41%) | 76 | 17.97 |
| 2022-07-22 | 43.35 (8.1%) | 854 (30.55%) | 187 | 21.9 |
| 2022-07-15 | 40.1 (1.26%) | 654 (-36.01%) | 140 | 21.41 |
| 2022-07-08 | 39.6 (9.39%) | 1022 (-19.27%) | 272 | 26.61 |
| 2022-07-01 | 36.2 (-14.42%) | 1266 (-17.73%) | 279 | 22.04 |
| 2022-06-24 | 42.3 (-15.4%) | 1539 (56.3%) | 221 | 14.36 |
| 2022-06-17 | 50.0 (-2.72%) | 984 (-33.58%) | 129 | 13.11 |
| 2022-06-10 | 51.4 (0.19%) | 1482 (69.68%) | 270 | 18.22 |
| 2022-06-02 | 51.3 (1.99%) | 873 (-27.1%) | 126 | 14.43 |
| 2022-05-27 | 50.3 (-2.33%) | 1198 (-54.35%) | 292 | 24.37 |
| 2022-05-20 | 51.5 (2.39%) | 2625 (2.51%) | 1276 | 48.61 |
| 2022-05-13 | 50.3 (-5.45%) | 2561 (6.29%) | 687 | 26.83 |
| 2022-05-06 | 53.2 (-2.74%) | 2410 (-92.31%) | 744 | 30.87 |
| 2022-04-29 | 54.7 (-12.76%) | 31325 (108.37%) | 22049 | 70.39 |
| 2022-04-22 | 62.7 (20.81%) | 15033 (1107.13%) | 7638 | 50.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 51.9 (-5.64%) | 1245 (-33.97%) | 232 | 18.63 |
| 2022-04-08 | 55.0 (-4.18%) | 1886 (-67.78%) | 439 | 23.28 |
| 2022-04-01 | 57.4 (5.51%) | 5854 (308.77%) | 2602 | 44.45 |
| 2022-03-25 | 54.4 (1.87%) | 1432 (22.08%) | 306 | 21.37 |
| 2022-03-18 | 53.4 (5.33%) | 1173 (-1.57%) | 165 | 14.07 |
| 2022-03-11 | 50.7 (-4.52%) | 1191 (69.26%) | 209 | 17.55 |
| 2022-03-04 | 53.1 (0.19%) | 704 (-60.45%) | 101 | 14.35 |
| 2022-02-25 | 53.0 (-5.86%) | 1780 (23.78%) | 282 | 15.84 |
| 2022-02-18 | 56.3 (-4.09%) | 1438 (-4.39%) | 296 | 20.58 |
| 2022-02-11 | 58.7 (2.09%) | 1504 (0.7%) | 360 | 23.94 |
| 2022-01-26 | 57.5 (-4.8%) | 1493 (-58.37%) | 420 | 28.13 |
| 2022-01-21 | 60.4 (-5.03%) | 3588 (-46.03%) | 1389 | 38.71 |
| 2022-01-14 | 63.6 (-4.65%) | 6649 (-65.84%) | 2951 | 44.38 |
| 2022-01-07 | 66.7 (0.76%) | 19465 (-15.17%) | 10535 | 54.12 |
