股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.72 (0.0)0.0 (0.0)0.4 (+0.01)-1-0.2400.030.7142052.052.552.651.2
2024-03-273.72 (-0.11)0.0 (0.0)0.39 (0.0)-103-21.3700.010.2148252.553.053.652.3
2024-03-263.83 (-0.02)0.0 (0.0)0.39 (0.0)-21-1.8300.000.0114553.256.156.752.1
2024-03-253.85 (+0.05)0.0 (0.0)0.39 (0.0)487.9700.000.060255.053.355.153.3
2024-03-223.8 (+0.14)0.0 (0.0)0.39 (0.0)14514.7100.000.098653.254.354.953.2
2024-03-213.66 (-0.21)0.0 (0.0)0.39 (0.0)-73-12.3100.000.059354.653.355.553.3
2024-03-203.87 (+0.01)0.0 (0.0)0.39 (0.0)133.7700.000.034553.355.055.553.3
2024-03-193.86 (-0.04)0.0 (0.0)0.39 (0.0)-30-7.2300.0-1-0.2441554.855.856.354.0
2024-03-183.9 (-0.02)0.0 (0.0)0.39 (0.0)10113.7800.000.073354.853.755.653.7
2024-03-153.92 (+0.1)0.0 (0.0)0.39 (-0.01)12913.9900.0-7-0.7692253.255.355.953.2
2024-03-143.82 (-0.03)0.0 (0.0)0.4 (-0.03)173.3900.0-26-5.1950155.756.856.854.9
2024-03-133.85 (-0.2)0.0 (0.0)0.43 (-0.03)-72-4.4300.0-28-1.72162756.558.058.154.8
2024-03-124.05 (+0.12)0.0 (0.0)0.46 (0.0)1283.4300.000.0373657.558.459.356.4
2024-03-113.93 (+0.31)0.0 (0.0)0.46 (+0.05)3808.4700.0461.03448457.853.558.353.5
2024-03-083.62 (+0.32)0.0 (0.0)0.41 (0.0)29714.3200.000.0207453.055.855.852.0
2024-03-073.3 (+0.56)0.0 (0.0)0.41 (0.0)49210.3500.010.02475455.158.559.554.3
2024-03-062.74 (-0.22)0.0 (0.0)0.41 (+0.03)-217-2.1200.0220.221022358.556.060.054.1
2024-03-052.96 (+0.24)0.0 (0.0)0.38 (-0.02)2343.5900.0-11-0.17651655.351.455.350.7
2024-03-042.72 (-0.01)0.0 (0.0)0.4 (+0.01)-26-1.6200.040.25160750.348.951.448.9
2024-03-012.73 (+0.01)0.0 (0.0)0.39 (0.0)65.1300.010.8511749.249.549.548.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.72 (+0.06)0.0 (0.0)0.39 (0.0)6416.8900.010.2637949.448.750.448.1
2024-02-272.66 (+0.01)0.0 (0.0)0.39 (0.0)-2-0.7800.000.025848.749.650.148.7
2024-02-262.65 (+0.11)0.0 (0.0)0.39 (0.0)10219.7700.000.051649.549.850.649.5
2024-02-232.54 (+0.08)0.0 (0.0)0.39 (0.0)6710.9300.000.061349.648.949.6548.1
2024-02-222.46 (-0.42)0.0 (0.0)0.39 (0.0)-409-18.9300.030.14216148.8547.850.847.6
2024-02-212.88 (+0.01)0.0 (0.0)0.39 (0.0)10.5600.000.017947.546.647.746.5
2024-02-202.87 (-0.03)0.0 (0.0)0.39 (0.0)-21-14.3800.010.6814646.9547.2547.346.85
2024-02-192.9 (-0.01)0.0 (0.0)0.39 (0.0)-18-13.3300.010.7413547.3546.947.5546.9
2024-02-162.91 (+0.08)0.0 (0.0)0.39 (+0.01)5920.2100.000.029247.046.0547.246.05
2024-02-152.83 (+0.08)0.0 (0.0)0.38 (0.0)6225.8300.010.4224046.345.6546.745.4
2024-02-052.75 (-0.02)0.0 (0.0)0.38 (0.0)-26-30.9500.0-1-1.198445.6545.445.7545.1
2024-02-022.77 (-0.01)0.0 (0.0)0.38 (0.0)-5-3.8500.000.013045.8546.3546.445.75
2024-02-012.78 (-0.05)0.0 (0.0)0.38 (0.0)2218.800.000.011746.445.246.645.2
2024-01-312.83 (0.0)0.0 (0.0)0.38 (0.0)33.1600.000.09545.5545.1545.745.1
2024-01-302.83 (-0.01)0.0 (0.0)0.38 (0.0)-1-1.3700.000.07345.445.9546.045.2
2024-01-292.84 (+0.05)0.0 (0.0)0.38 (-0.01)4851.6100.000.09345.9545.4546.145.45
2024-01-262.79 (-0.18)0.0 (0.0)0.39 (+0.01)-193-24.9700.010.1377345.4545.3547.5545.3
2024-01-252.97 (-0.01)0.0 (0.0)0.38 (-0.01)-19-20.000.0-4-4.219545.345.4545.8545.05
2024-01-242.98 (+0.04)0.0 (0.0)0.39 (0.0)3020.8300.000.014445.545.145.845.1
2024-01-232.94 (-0.01)0.0 (0.0)0.39 (0.0)-6-8.5700.000.07045.344.945.644.7
2024-01-222.95 (+0.02)0.0 (0.0)0.39 (0.0)1827.6900.000.06545.0544.5545.2544.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.93 (+0.02)0.0 (0.0)0.39 (0.0)1312.500.000.010444.5544.545.7544.5
2024-01-182.91 (-0.02)0.0 (0.0)0.39 (0.0)-14-28.000.0-3-6.05045.044.345.2544.3
2024-01-172.93 (-0.09)0.0 (0.0)0.39 (0.0)-83-43.0100.000.019344.4545.1545.444.3
2024-01-163.02 (-0.05)0.0 (0.0)0.39 (0.0)-49-34.5100.000.014245.1545.445.4544.8
2024-01-153.07 (+0.01)0.0 (0.0)0.39 (0.0)63.5100.0-1-0.5817145.5545.1546.3545.15
2024-01-123.06 (-0.05)0.0 (0.0)0.39 (0.0)-50-29.9400.0-1-0.616745.145.646.245.1
2024-01-113.11 (-0.01)0.0 (0.0)0.39 (0.0)-3-4.5500.000.06645.645.445.845.3
2024-01-103.12 (-0.11)0.0 (0.0)0.39 (0.0)96.5700.042.9213745.4545.645.9545.2
2024-01-093.23 (-0.03)0.0 (0.0)0.39 (0.0)-17-9.5500.000.017845.846.346.4545.7
2024-01-083.26 (+0.04)0.0 (0.0)0.39 (0.0)4025.000.000.016046.346.346.7546.2
2024-01-053.22 (+0.07)0.0 (0.0)0.39 (0.0)5831.5200.021.0918446.3546.2546.946.25
2024-01-043.15 (+0.01)0.0 (0.0)0.39 (0.0)125.7400.000.020946.246.746.9546.15
2024-01-033.14 (-0.1)0.0 (0.0)0.39 (0.0)-47-15.6100.000.030146.947.447.8546.9
2024-01-023.24 (-0.09)0.0 (0.0)0.39 (0.0)-61-30.200.0-2-0.9920248.047.749.047.5
2023-12-293.33 (-0.05)0.0 (0.0)0.39 (0.0)-35-12.9600.000.027047.748.648.6547.5
2023-12-283.38 (-0.08)0.0 (0.0)0.39 (0.0)-105-29.6600.010.2835448.0549.0549.848.05
2023-12-273.46 (-0.01)0.0 (0.0)0.39 (0.0)-6-2.7300.0-2-0.9122049.048.4549.3548.45
2023-12-263.47 (-0.03)0.0 (0.0)0.39 (0.0)-31-20.8100.010.6714948.648.149.648.1
2023-12-253.5 (-0.11)0.0 (0.0)0.39 (0.0)-112-66.6700.000.016848.348.3548.948.2
2023-12-223.61 (-0.1)0.0 (0.0)0.39 (0.0)-92-43.8100.0-2-0.9521048.348.048.8548.0
2023-12-213.71 (-0.1)0.0 (0.0)0.39 (0.0)-101-39.300.000.025747.948.1548.547.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.81 (-0.04)0.0 (0.0)0.39 (0.0)-43-22.400.021.0419248.648.948.9548.3
2023-12-193.85 (+0.02)0.0 (0.0)0.39 (0.0)115.8800.0-1-0.5318748.2548.348.647.85
2023-12-183.83 (-0.11)0.0 (0.0)0.39 (0.0)-103-43.6400.0-1-0.4223648.348.8549.2548.3
2023-12-153.94 (-0.1)0.0 (0.0)0.39 (0.0)-157-26.2500.000.059848.750.750.748.6
2023-12-144.04 (-0.07)0.0 (0.0)0.39 (0.0)-75-17.7300.000.042350.650.851.450.4
2023-12-134.11 (+0.1)0.0 (0.0)0.39 (0.0)8923.300.0-1-0.2638250.750.451.350.3
2023-12-124.01 (+0.01)0.0 (0.0)0.39 (0.0)-31-4.100.030.475650.352.152.150.0
2023-12-114.0 (+0.05)0.0 (0.0)0.39 (0.0)318.5200.010.2736451.752.152.851.3
2023-12-083.95 (+0.04)0.0 (0.0)0.39 (0.0)274.2900.0-1-0.1662951.553.253.351.5
2023-12-073.91 (-0.3)0.0 (0.0)0.39 (0.0)-325-24.0600.000.0135153.153.754.753.1
2023-12-064.21 (+0.03)0.0 (0.0)0.39 (0.0)71.4100.0-1-0.249652.652.153.652.1
2023-12-054.18 (-0.1)0.0 (0.0)0.39 (0.0)-39-4.800.010.1281352.054.254.251.3
2023-12-044.28 (+0.1)0.0 (0.0)0.39 (0.0)886.4300.000.0136953.052.854.252.5
2023-12-014.18 (-0.03)0.0 (0.0)0.39 (0.0)8713.7900.0-1-0.1663152.552.753.352.2
2023-11-304.21 (+0.16)0.0 (0.0)0.39 (0.0)14432.800.000.043952.152.652.851.5
2023-11-294.05 (+0.14)0.0 (0.0)0.39 (0.0)13427.6300.010.2148552.251.952.451.3
2023-11-283.91 (+0.19)0.0 (0.0)0.39 (0.0)17927.7100.010.1564651.651.351.950.8
2023-11-273.72 (+0.12)0.0 (0.0)0.39 (0.0)11423.1200.010.249351.352.452.450.4
2023-11-243.6 (+0.25)0.0 (0.0)0.39 (0.0)2378.7600.0-1-0.04270751.853.055.350.4
2023-11-233.35 (-0.38)0.0 (0.0)0.39 (0.0)-335-5.6300.000.0595152.552.857.052.1
2023-11-223.73 (+0.48)0.0 (0.0)0.39 (0.0)45240.0700.020.18112852.152.252.751.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.25 (+0.25)0.0 (0.0)0.39 (0.0)22721.1600.000.0107351.951.952.451.3
2023-11-203.0 (+0.25)0.0 (0.0)0.39 (0.0)23125.8400.000.089451.851.752.050.8
2023-11-172.75 (+0.07)0.0 (0.0)0.39 (0.0)150.6200.020.08241051.752.352.450.5
2023-11-162.68 (+0.4)0.0 (0.0)0.39 (0.0)3313.7300.0-1-0.01888551.649.653.249.0
2023-11-152.28 (+0.48)0.0 (0.0)0.39 (-0.01)4046.8100.0-14-0.24593248.746.951.046.75
2023-11-141.8 (-0.36)0.0 (0.0)0.4 (-0.03)-418-14.1500.0-24-0.81295546.648.049.346.35
2023-11-132.16 (+0.05)0.0 (0.0)0.43 (0.0)4115.4100.0-1-0.3826645.845.9545.9545.0
2023-11-102.11 (-0.18)0.0 (0.0)0.43 (0.0)-190-41.8500.0-2-0.4445445.345.9547.145.25
2023-11-092.29 (-0.1)0.0 (0.0)0.43 (+0.01)-97-25.6600.061.5937845.9547.1547.1545.9
2023-11-082.39 (+0.39)0.0 (0.0)0.42 (-0.01)29550.0800.0-2-0.3458946.6546.6547.7545.95
2023-11-072.0 (-0.34)0.0 (0.0)0.43 (0.0)-305-30.0200.0-2-0.2101646.1546.7548.3545.85
2023-11-062.34 (-0.19)0.0 (0.0)0.43 (-0.01)-34-3.4600.0-11-1.1298346.247.2547.345.1
2023-11-032.53 (+0.23)0.0 (0.0)0.44 (0.0)17023.4200.030.4172647.8548.7549.4547.55
2023-11-022.3 (+0.34)0.0 (0.0)0.44 (0.0)30023.400.0-1-0.08128248.747.248.947.0
2023-11-011.96 (-0.11)0.0 (0.0)0.44 (0.0)-158-4.8800.010.03324147.046.8548.846.1
2023-10-312.07 (-0.39)0.0 (0.0)0.44 (-0.02)-418-11.7500.0-23-0.65355746.952.052.046.8
2023-10-302.46 (+0.07)0.0 (0.0)0.46 (0.0)-80-0.9900.000.0808052.051.854.751.2
2023-10-272.39 (+0.07)0.0 (0.0)0.46 (0.0)985.0300.000.0194849.846.049.846.0
2023-10-262.32 (+0.06)0.0 (0.0)0.46 (0.0)366.3800.010.1856445.347.7547.7545.3
2023-10-252.26 (-0.07)0.0 (0.0)0.46 (0.0)-74-13.9400.000.053147.848.248.647.5
2023-10-242.33 (-0.14)0.0 (0.0)0.46 (0.0)-55-7.7700.0-2-0.2870848.0546.5548.2546.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.47 (+0.05)0.0 (0.0)0.46 (0.0)397.9600.0-1-0.249046.846.747.745.7
2023-10-202.42 (+0.05)0.0 (0.0)0.46 (0.0)-4-1.0400.0-1-0.2638346.8546.946.9546.0
2023-10-192.37 (+0.17)0.0 (-0.04)0.46 (0.0)17325.18-40-5.8200.068747.046.347.044.75
2023-10-182.2 (+0.01)0.04 (0.0)0.46 (0.0)20.4500.040.944546.346.547.3545.8
2023-10-172.19 (+0.19)0.04 (0.0)0.46 (-0.01)20130.7300.0-7-1.0765446.446.8547.7546.15
2023-10-162.0 (-0.17)0.04 (0.0)0.47 (+0.01)-219-17.8300.040.33122846.147.449.2546.1
2023-10-132.17 (+0.25)0.04 (0.0)0.46 (0.0)22225.7800.000.086147.3547.047.8545.7
2023-10-121.92 (-0.09)0.04 (0.0)0.46 (0.0)-160-16.3800.040.4197747.347.248.346.8
2023-10-112.01 (+0.28)0.04 (0.0)0.46 (+0.01)22714.100.030.19161047.248.6549.446.65
2023-10-061.73 (-0.44)0.04 (0.0)0.45 (-0.01)-440-13.2500.0-5-0.15332149.451.951.948.7
2023-10-052.17 (+0.25)0.04 (0.0)0.46 (-0.01)2001.800.0-5-0.051110253.653.554.552.2
2023-10-041.92 (+0.21)0.04 (0.0)0.47 (0.0)1602.2400.000.0714953.147.653.147.45
2023-10-031.71 (+0.12)0.04 (0.0)0.47 (0.0)530.9200.000.0573348.3548.0550.646.65
2023-10-021.59 (+0.37)0.04 (0.0)0.47 (-0.01)41313.8600.0-9-0.3297948.0543.848.0543.8
2023-09-281.22 (-0.12)0.04 (0.0)0.48 (0.0)-130-7.400.000.0175643.743.945.0543.2
2023-09-271.34 (+0.35)0.04 (0.0)0.48 (0.0)31844.9800.0-1-0.1470743.441.6543.541.4
2023-09-260.99 (+0.01)0.04 (0.0)0.48 (0.0)78.0500.000.08741.2542.042.041.1
2023-09-250.98 (+0.05)0.04 (0.0)0.48 (+0.01)4659.7400.000.07742.042.2542.2541.85
2023-09-220.93 (-0.03)0.04 (0.0)0.47 (-0.01)-40-25.8100.000.015541.8541.7542.1541.35
2023-09-210.96 (-0.02)0.04 (0.0)0.48 (0.0)-65-22.4900.010.3528941.941.542.4541.5
2023-09-200.98 (+0.07)0.04 (0.0)0.48 (+0.01)315.1400.000.060342.1541.043.040.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.91 (-0.15)0.04 (0.0)0.47 (0.0)-210-40.8600.0101.9551441.5542.7542.8541.55
2023-09-181.06 (-0.2)0.04 (-0.05)0.47 (+0.01)-258-16.76-45-2.9260.39153943.042.8544.042.5
2023-09-151.26 (+0.08)0.09 (0.0)0.46 (0.0)6910.000.0-2-0.2969042.7542.043.040.65
2023-09-141.18 (-0.03)0.09 (0.0)0.46 (+0.01)-25-12.2500.0136.3720441.2541.441.740.9
2023-09-131.21 (-0.12)0.09 (0.0)0.45 (+0.05)-95-23.6300.0399.740241.6542.1542.441.3
2023-09-121.33 (+0.13)0.09 (0.0)0.4 (+0.01)13122.4700.0101.7258342.041.242.3540.9
2023-09-111.2 (+0.01)0.09 (0.0)0.39 (0.0)86.3500.010.7912640.7540.8541.240.75
2023-09-081.19 (+0.08)0.09 (0.0)0.39 (-0.01)10152.3300.0-4-2.0719340.9541.241.4540.6
2023-09-071.11 (+0.01)0.09 (0.0)0.4 (0.0)188.1100.0-1-0.4522241.0540.5541.840.55
2023-09-061.1 (+0.16)0.09 (0.0)0.4 (0.0)14928.4400.0-1-0.1952440.6540.541.2540.2
2023-09-050.94 (+0.01)0.09 (0.0)0.4 (0.0)714.5800.000.04839.8539.840.1539.65
2023-09-040.93 (+0.01)0.09 (0.0)0.4 (0.0)1512.9300.000.011639.839.8540.139.7
2023-09-010.92 (+0.02)0.09 (0.0)0.4 (0.0)2720.1500.010.7513439.739.1540.239.15
2023-08-310.9 (+0.04)0.09 (0.0)0.4 (0.0)4319.4600.000.022139.5539.4539.8538.75
2023-08-300.86 (+0.02)0.09 (0.0)0.4 (0.0)1623.5300.000.06838.9538.638.9538.6
2023-08-290.84 (+0.01)0.09 (0.0)0.4 (0.0)414.8100.000.02738.5538.238.638.15
2023-08-280.83 (+0.03)0.09 (0.0)0.4 (0.0)3333.3300.0-1-1.019938.238.639.8538.2
2023-08-250.8 (+0.01)0.09 (0.0)0.4 (0.0)00.000.0-1-1.128938.137.638.2537.5
2023-08-240.79 (+0.01)0.09 (-0.03)0.4 (0.0)128.45-30-21.1300.014238.138.738.738.0
2023-08-230.78 (+0.03)0.12 (-0.03)0.4 (0.0)3221.33-24-16.021.3315038.338.839.138.3
2023-08-220.75 (+0.01)0.15 (-0.05)0.4 (0.0)-5-4.17-50-41.6700.012039.039.039.338.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.74 (+0.04)0.2 (-0.03)0.4 (0.0)3816.81-25-11.06-1-0.4422638.8538.639.838.6
2023-08-180.7 (+0.03)0.23 (-0.01)0.4 (0.0)1914.84-14-10.9400.012838.5538.639.1538.2
2023-08-170.67 (+0.04)0.24 (0.0)0.4 (+0.01)2938.6700.034.07538.137.7538.337.6
2023-08-160.63 (-0.02)0.24 (-0.02)0.39 (0.0)-24-18.6-16-12.443.112937.7538.538.537.5
2023-08-150.65 (0.0)0.26 (0.0)0.39 (+0.01)-9-10.9800.033.668238.1538.838.838.0
2023-08-140.65 (+0.02)0.26 (-0.04)0.38 (-0.01)1512.0-33-26.4-2-1.612537.838.238.4537.6
2023-08-110.63 (-0.02)0.3 (-0.03)0.39 (+0.01)-38-22.49-36-21.363.5516938.239.639.637.9
2023-08-100.65 (-0.05)0.33 (-0.05)0.38 (0.0)-54-28.72-39-20.7400.018838.6539.939.938.5
2023-08-090.7 (0.0)0.38 (-0.03)0.38 (0.0)-17-6.61-38-14.7900.025739.940.5540.5539.7
2023-08-080.7 (-0.05)0.41 (-0.04)0.38 (0.0)-62-9.54-30-4.62-2-0.3165040.741.141.440.6
2023-08-070.75 (+0.01)0.45 (0.0)0.38 (-0.01)141.9300.000.072441.2537.941.437.6
2023-08-040.74 (+0.07)0.45 (0.0)0.39 (+0.01)6130.8100.000.019838.037.838.337.3
2023-08-020.67 (+0.02)0.45 (0.0)0.38 (-0.01)1718.0900.0-2-2.139436.9537.0537.436.65
2023-08-010.65 (-0.01)0.45 (0.0)0.39 (0.0)-14-7.7800.000.018036.7537.2537.6536.3
2023-07-310.66 (0.0)0.45 (0.0)0.39 (+0.01)-1-0.3900.020.7825737.2538.538.5537.0
2023-07-280.66 (+0.01)0.45 (0.0)0.38 (0.0)715.9100.000.04438.138.138.438.05
2023-07-270.65 (+0.01)0.45 (0.0)0.38 (-0.01)1417.0700.0-2-2.448238.238.0538.938.05
2023-07-260.64 (-0.01)0.45 (0.0)0.39 (0.0)-12-23.5300.000.05138.238.0538.338.05
2023-07-250.65 (+0.01)0.45 (0.0)0.39 (0.0)1211.5400.000.010437.838.038.137.75
2023-07-240.64 (-0.02)0.45 (0.0)0.39 (+0.01)-28-33.3300.000.08438.038.539.037.8
2023-07-210.66 (0.0)0.45 (0.0)0.38 (0.0)21.500.010.7513338.6538.739.138.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.66 (0.0)0.45 (0.0)0.38 (-0.01)11.6100.0-1-1.616239.1538.939.438.9
2023-07-190.66 (-0.03)0.45 (0.0)0.39 (0.0)-31-30.100.000.010338.940.940.938.9
2023-07-180.69 (+0.03)0.45 (0.0)0.39 (+0.01)2414.200.000.016939.6539.540.739.5
2023-07-170.66 (+0.02)0.45 (0.0)0.38 (-0.01)1520.5500.0-3-4.117339.438.7539.638.75
2023-07-140.64 (0.0)0.45 (0.0)0.39 (0.0)-3-3.4500.000.08738.7538.5538.8538.5
2023-07-130.64 (0.0)0.45 (0.0)0.39 (0.0)-7-7.2200.000.09738.5539.039.038.5
2023-07-120.64 (-0.04)0.45 (0.0)0.39 (0.0)-41-28.6700.032.114338.7539.439.638.5
2023-07-110.68 (-0.01)0.45 (0.0)0.39 (0.0)-11-18.6400.0-1-1.695939.739.939.939.65
2023-07-100.69 (-0.01)0.45 (0.0)0.39 (0.0)-8-17.7800.000.04539.8540.940.939.8
2023-07-070.7 (-0.01)0.45 (0.0)0.39 (0.0)-17-19.100.0-2-2.258940.0539.840.439.75
2023-07-060.71 (0.0)0.45 (0.0)0.39 (0.0)-4-8.700.0-1-2.174639.7540.640.639.65
2023-07-050.71 (0.0)0.45 (0.0)0.39 (0.0)-1-2.3300.000.04340.040.5540.5540.0
2023-07-040.71 (-0.01)0.45 (0.0)0.39 (0.0)-6-8.700.0-1-1.456940.440.540.540.35
2023-07-030.72 (0.0)0.45 (0.0)0.39 (0.0)00.000.012.174640.440.1541.440.15
2023-06-300.72 (+0.02)0.45 (0.0)0.39 (0.0)1423.7300.000.05940.0540.040.240.0
2023-06-290.7 (-0.01)0.45 (0.0)0.39 (0.0)-4-13.7900.000.02940.240.140.239.9
2023-06-280.71 (0.0)0.45 (0.0)0.39 (0.0)68.700.000.06940.239.940.439.9
2023-06-270.71 (-0.07)0.45 (0.0)0.39 (0.0)-50-39.0600.000.012839.840.8540.8539.5
2023-06-260.78 (-0.03)0.45 (0.0)0.39 (0.0)-7-5.4300.000.012941.2541.9541.9541.25
2023-06-210.81 (0.0)0.45 (0.0)0.39 (0.0)1212.3700.000.09741.9542.142.141.85
2023-06-200.81 (-0.01)0.45 (0.0)0.39 (0.0)-4-7.4100.000.05442.142.0542.1542.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.82 (-0.01)0.45 (0.0)0.39 (0.0)616.6700.000.03642.0542.142.242.0
2023-06-160.83 (+0.04)0.45 (0.0)0.39 (0.0)3234.0400.000.09442.242.4542.8542.0
2023-06-150.79 (-0.06)0.45 (0.0)0.39 (0.0)3334.7400.000.09542.342.142.341.95
2023-06-140.85 (-0.14)0.45 (0.0)0.39 (0.0)311.5400.000.02642.142.342.341.9
2023-06-130.99 (-0.06)0.45 (0.0)0.39 (0.0)914.0600.000.06442.042.242.241.95
2023-06-121.05 (+0.01)0.45 (0.0)0.39 (0.0)1424.1400.000.05842.1542.342.342.0
2023-06-091.04 (0.0)0.45 (0.0)0.39 (0.0)2142.000.000.05042.3542.242.642.2
2023-06-081.04 (-0.01)0.45 (0.0)0.39 (0.0)-10-16.9500.0-1-1.695942.2542.542.642.1
2023-06-071.05 (-0.02)0.45 (0.0)0.39 (0.0)714.5800.000.04842.0542.742.742.05
2023-06-061.07 (+0.01)0.45 (0.0)0.39 (0.0)55.7500.011.158741.9542.6542.6541.95
2023-06-051.06 (-0.01)0.45 (0.0)0.39 (0.0)1118.9700.000.05842.642.542.842.5
2023-06-021.07 (+0.01)0.45 (0.0)0.39 (0.0)2224.1800.000.09142.4542.542.742.3
2023-06-011.06 (-0.04)0.45 (0.0)0.39 (0.0)1122.4500.0-1-2.044942.542.1542.642.05
2023-05-311.1 (+0.01)0.45 (0.0)0.39 (0.0)1020.4100.000.04942.142.042.642.0
2023-05-301.09 (+0.02)0.45 (0.0)0.39 (0.0)2347.9200.000.04842.0541.9542.241.85
2023-05-291.07 (+0.03)0.45 (0.0)0.39 (0.0)2450.000.000.04842.242.042.342.0
2023-05-261.04 (+0.05)0.45 (0.0)0.39 (0.0)5139.2300.000.013041.742.2542.3541.6
2023-05-250.99 (+0.01)0.45 (0.0)0.39 (0.0)722.5800.000.03142.142.642.641.95
2023-05-240.98 (+0.03)0.45 (0.0)0.39 (0.0)2040.8200.000.04942.2542.542.5541.9
2023-05-230.95 (+0.01)0.45 (0.0)0.39 (0.0)1862.0700.000.02942.241.642.441.6
2023-05-220.94 (+0.05)0.45 (0.0)0.39 (0.0)4848.4800.000.09942.141.442.5541.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.89 (+0.01)0.45 (0.0)0.39 (0.0)-3-6.8200.000.04441.442.042.041.4
2023-05-180.88 (0.0)0.45 (0.0)0.39 (+0.01)00.000.0920.04541.7541.9541.9541.6
2023-05-170.88 (+0.02)0.45 (0.0)0.38 (+0.02)911.5400.01823.087841.941.642.8541.6
2023-05-160.86 (-0.01)0.45 (0.0)0.36 (+0.01)-2-5.8800.0926.473441.641.242.2541.1
2023-05-150.87 (-0.03)0.45 (0.0)0.35 (-0.01)-4-12.500.000.03241.841.241.841.2
2023-05-120.9 (-0.05)0.45 (0.0)0.36 (0.0)-33-38.8200.000.08541.6542.942.941.3
2023-05-110.95 (-0.05)0.45 (0.0)0.36 (+0.01)-38-33.0400.010.8711541.4543.143.141.4
2023-05-101.0 (+0.01)0.45 (0.0)0.35 (0.0)1329.5500.000.04443.242.943.342.9
2023-05-090.99 (+0.01)0.45 (0.0)0.35 (0.0)1220.6900.011.725842.9543.443.5542.8
2023-05-080.98 (-0.01)0.45 (0.0)0.35 (0.0)613.0400.000.04643.443.5543.643.3
2023-05-050.99 (0.0)0.45 (0.0)0.35 (0.0)-7-13.7300.000.05143.443.643.643.2
2023-05-040.99 (+0.06)0.45 (0.0)0.35 (0.0)4433.0800.0-1-0.7513343.5543.544.0543.3
2023-05-030.93 (-0.02)0.45 (0.0)0.35 (0.0)-26-8.6700.000.030043.6543.844.443.5
2023-05-020.95 (0.0)0.45 (0.0)0.35 (0.0)-22-4.300.000.051245.143.5546.443.55
2023-04-280.95 (0.0)0.45 (0.0)0.35 (0.0)00.000.000.06043.2543.243.643.1
2023-04-270.95 (+0.02)0.45 (0.0)0.35 (0.0)1118.0300.000.06142.8542.643.3542.6
2023-04-260.93 (+0.01)0.45 (0.0)0.35 (0.0)34.2900.000.07043.243.0543.442.7
2023-04-250.92 (-0.04)0.45 (0.0)0.35 (0.0)-32-28.5700.000.011243.544.544.643.5
2023-04-240.96 (-0.01)0.45 (0.0)0.35 (0.0)22.6300.011.327644.644.645.444.5
2023-04-210.97 (0.0)0.45 (0.0)0.35 (0.0)66.4500.000.09344.645.0545.444.15
2023-04-200.97 (-0.01)0.45 (0.0)0.35 (0.0)-20-24.3900.033.668244.9545.245.344.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.98 (-0.01)0.45 (0.0)0.35 (0.0)-8-9.7600.000.08245.4546.346.345.4
2023-04-180.99 (+0.04)0.45 (0.0)0.35 (0.0)4031.7500.000.012646.346.346.9546.3
2023-04-170.95 (-0.03)0.45 (0.0)0.35 (0.0)21.900.000.010546.2546.046.5545.85
2023-04-140.98 (-0.07)0.45 (0.0)0.35 (0.0)-39-21.7900.000.017946.046.6546.7545.85
2023-04-131.05 (-0.18)0.45 (0.0)0.35 (0.0)-208-20.5900.000.0101046.6547.247.346.65
2023-04-121.23 (-0.03)0.45 (0.0)0.35 (0.0)-24-4.4400.0-1-0.1854146.6544.8547.144.4
2023-04-111.26 (-0.03)0.45 (0.0)0.35 (0.0)-11-25.5800.000.04344.644.344.8544.3
2023-04-101.29 (0.0)0.45 (0.0)0.35 (0.0)46.6700.000.06044.544.144.743.9
2023-04-071.29 (-0.01)0.45 (0.0)0.35 (0.0)-2-4.000.000.05044.144.244.443.85
2023-04-061.3 (0.0)0.45 (0.0)0.35 (0.0)-2-4.1700.000.04843.8544.0544.0543.65
2023-03-311.3 (-0.03)0.45 (0.0)0.35 (0.0)-33-54.100.000.06144.043.944.1543.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.72 (-0.08)0.0 (0.0)0.4 (+0.01)-77-2.7400.040.14281251.253.356.751.2
2024-03-223.8 (-0.12)0.0 (0.0)0.39 (0.0)1565.0700.0-1-0.03307453.253.756.353.2
2024-03-153.92 (+0.3)0.0 (0.0)0.39 (-0.02)5825.1600.0-15-0.131127253.253.559.353.2
2024-03-083.62 (+0.89)0.0 (0.0)0.41 (+0.02)7803.100.0160.062517653.048.960.048.9
2024-03-012.73 (+0.19)0.0 (0.0)0.39 (0.0)17013.3800.020.16127149.249.850.648.1
2024-02-232.54 (-0.37)0.0 (0.0)0.39 (0.0)-380-11.7400.050.15323649.646.950.846.5
2024-02-162.91 (+0.16)0.0 (0.0)0.39 (+0.01)12122.7400.010.1953247.045.6547.245.4
2024-02-052.75 (-0.02)0.0 (0.0)0.38 (0.0)-26-30.9500.0-1-1.198445.6545.445.7545.1
2024-02-022.77 (-0.02)0.0 (0.0)0.38 (-0.01)6713.1100.000.051145.8545.4546.645.1
2024-01-262.79 (-0.14)0.0 (0.0)0.39 (0.0)-170-14.800.0-3-0.26114945.4544.5547.5544.55
2024-01-192.93 (-0.13)0.0 (0.0)0.39 (0.0)-127-19.2100.0-4-0.6166144.5545.1546.3544.3
2024-01-123.06 (-0.16)0.0 (0.0)0.39 (0.0)-21-2.9600.030.4270945.146.346.7545.1
2024-01-053.22 (-0.11)0.0 (0.0)0.39 (0.0)-38-4.2400.000.089746.3547.749.046.15
2023-12-293.33 (-0.28)0.0 (0.0)0.39 (0.0)-289-24.8300.000.0116447.748.3549.847.5
2023-12-223.61 (-0.33)0.0 (0.0)0.39 (0.0)-328-30.3100.0-2-0.18108248.348.8549.2547.85
2023-12-153.94 (-0.01)0.0 (0.0)0.39 (0.0)-143-5.6600.030.12252648.752.152.848.6
2023-12-083.95 (-0.23)0.0 (0.0)0.39 (0.0)-242-5.1900.0-1-0.02466051.552.854.751.3
2023-12-014.18 (+0.58)0.0 (0.0)0.39 (0.0)65824.400.020.07269752.552.453.350.4
2023-11-243.6 (+0.85)0.0 (0.0)0.39 (0.0)8126.9100.010.011175551.851.757.050.4
2023-11-172.75 (+0.64)0.0 (0.0)0.39 (-0.04)3731.8200.0-38-0.192044951.745.9553.245.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.11 (-0.42)0.0 (0.0)0.43 (-0.01)-331-9.6700.0-11-0.32342245.347.2548.3545.1
2023-11-032.53 (+0.14)0.0 (0.0)0.44 (-0.02)-186-1.100.0-20-0.121688947.8551.854.746.1
2023-10-272.39 (-0.03)0.0 (0.0)0.46 (0.0)441.0400.0-2-0.05424249.846.749.845.3
2023-10-202.42 (+0.25)0.0 (-0.04)0.46 (0.0)1534.5-40-1.1800.0339846.8547.449.2544.75
2023-10-132.17 (+0.44)0.04 (0.0)0.46 (+0.01)2898.3800.070.2345047.3548.6549.445.7
2023-10-061.73 (+0.51)0.04 (0.0)0.45 (-0.03)3861.2700.0-19-0.063028749.443.854.543.8
2023-09-281.22 (+0.29)0.04 (0.0)0.48 (+0.01)2419.1700.0-1-0.04262943.742.2545.0541.1
2023-09-220.93 (-0.33)0.04 (-0.05)0.47 (+0.01)-542-17.46-45-1.45170.55310441.8542.8544.040.95
2023-09-151.26 (+0.07)0.09 (0.0)0.46 (+0.07)884.3800.0613.04200842.7540.8543.040.65
2023-09-081.19 (+0.27)0.09 (0.0)0.39 (-0.01)29026.2200.0-6-0.54110640.9539.8541.839.65
2023-09-010.92 (+0.12)0.09 (0.0)0.4 (0.0)12322.3600.000.055039.738.640.238.15
2023-08-250.8 (+0.1)0.09 (-0.14)0.4 (0.0)7710.58-129-17.7200.072838.138.639.837.5
2023-08-180.7 (+0.07)0.23 (-0.07)0.4 (+0.01)305.55-63-11.6581.4854138.5538.239.1537.5
2023-08-110.63 (-0.11)0.3 (-0.15)0.39 (0.0)-157-7.89-143-7.1940.2199038.237.941.437.6
2023-08-040.74 (+0.08)0.45 (0.0)0.39 (+0.01)638.6300.000.073038.038.538.5536.3
2023-07-280.66 (0.0)0.45 (0.0)0.38 (0.0)-7-1.9100.0-2-0.5436738.138.539.037.75
2023-07-210.66 (+0.02)0.45 (0.0)0.38 (-0.01)112.0300.0-3-0.5554238.6538.7540.938.3
2023-07-140.64 (-0.06)0.45 (0.0)0.39 (0.0)-70-16.1700.020.4643338.7540.940.938.5
2023-07-070.7 (-0.02)0.45 (0.0)0.39 (0.0)-28-9.4900.0-3-1.0229540.0540.1541.439.65
2023-06-300.72 (-0.09)0.45 (0.0)0.39 (0.0)-41-9.8800.000.041540.0541.9541.9539.5
2023-06-210.81 (-0.02)0.45 (0.0)0.39 (0.0)147.4900.000.018741.9542.142.241.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.83 (-0.21)0.45 (0.0)0.39 (0.0)9126.9200.000.033842.242.342.8541.9
2023-06-091.04 (-0.03)0.45 (0.0)0.39 (0.0)3411.2600.000.030242.3542.542.841.95
2023-06-021.07 (+0.03)0.45 (0.0)0.39 (0.0)9031.4700.0-1-0.3528642.4542.042.741.85
2023-05-261.04 (+0.15)0.45 (0.0)0.39 (0.0)14442.4800.000.033941.741.442.641.25
2023-05-190.89 (-0.01)0.45 (0.0)0.39 (+0.03)00.000.03615.4523341.441.242.8541.1
2023-05-120.9 (-0.09)0.45 (0.0)0.36 (+0.01)-40-11.4600.020.5734941.6543.5543.641.3
2023-05-050.99 (+0.04)0.45 (0.0)0.35 (0.0)-11-1.100.0-1-0.199743.443.5546.443.2
2023-04-280.95 (-0.02)0.45 (0.0)0.35 (0.0)-16-4.2200.010.2637943.2544.645.442.6
2023-04-210.97 (-0.01)0.45 (0.0)0.35 (0.0)204.0800.030.6149044.646.046.9544.15
2023-04-140.98 (-0.31)0.45 (0.0)0.35 (0.0)-278-15.1500.0-1-0.05183546.044.147.343.9
2023-04-071.29 (-0.01)0.45 (0.0)0.35 (0.0)-4-4.0800.000.09844.144.0544.443.65
2023-03-311.3 (-0.18)0.45 (0.0)0.35 (0.0)-191-31.7300.010.1760244.045.545.543.6
2023-03-241.48 (-0.09)0.45 (0.0)0.35 (0.0)6911.5200.020.3359945.8545.046.144.75
2023-03-171.57 (-0.03)0.45 (0.0)0.35 (0.0)-35-5.3200.010.1565845.346.1547.2544.8
2023-03-101.6 (+0.37)0.45 (0.0)0.35 (+0.01)2909.9600.060.21291347.145.448.645.4
2023-03-031.23 (+0.07)0.45 (0.0)0.34 (0.0)7930.6200.0-1-0.3925845.2544.9545.544.4
2023-02-241.16 (+0.02)0.45 (0.0)0.34 (0.0)-2-0.3400.0-1-0.1758144.9545.1546.1544.7
2023-02-171.14 (-0.02)0.45 (0.0)0.34 (-0.01)-13-3.500.0-4-1.0837145.345.145.5544.6
2023-02-101.16 (-0.07)0.45 (0.0)0.35 (0.0)-13-1.0900.0-2-0.17119344.847.448.244.7
2023-02-031.23 (+0.36)0.45 (0.0)0.35 (0.0)34342.4500.0-6-0.7480847.5545.147.744.9
2023-01-170.87 (-0.04)0.45 (0.0)0.35 (-0.01)-44-20.9500.000.021045.045.0545.8544.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.91 (-0.13)0.45 (0.0)0.36 (0.0)-91-8.9300.000.0101945.0547.5547.8545.05
2023-01-061.04 (+0.15)0.45 (0.0)0.36 (0.0)18711.1200.0-9-0.54168147.6546.348.7545.3
2022-12-300.89 (-0.17)0.45 (0.0)0.36 (0.0)-261-7.8400.000.0332746.348.5549.945.65
2022-12-231.06 (-0.18)0.45 (0.0)0.36 (0.0)-168-9.4300.0-1-0.06178247.847.248.3543.6
2022-12-161.24 (-0.15)0.45 (0.0)0.36 (0.0)-116-1.2700.070.08914746.643.150.642.55
2022-12-091.39 (-0.14)0.45 (0.0)0.36 (0.0)-40-5.3200.0-5-0.6675243.146.046.042.15
2022-12-021.53 (+0.05)0.45 (0.0)0.36 (-0.01)514.3100.0-5-0.42118445.344.6545.842.3
2022-11-251.48 (-0.02)0.45 (0.0)0.37 (0.0)-57-1.8100.000.0315244.941.5546.541.2
2022-11-181.5 (+0.24)0.45 (0.0)0.37 (0.0)22028.9500.0-4-0.5376041.5541.5542.440.85
2022-11-111.26 (0.0)0.45 (0.0)0.37 (-0.04)171.8500.0-38-4.1392040.941.4543.6540.6
2022-11-041.26 (+0.16)0.45 (0.0)0.41 (+0.01)22444.6200.091.7950241.3539.3541.9539.05
2022-10-281.1 (-0.11)0.45 (0.0)0.4 (+0.01)9526.6100.0123.3635739.0540.7540.7539.0
2022-10-211.21 (+0.09)0.45 (0.0)0.39 (0.0)18811.2500.040.24167139.639.7542.0539.6
2022-10-141.12 (+0.03)0.45 (0.0)0.39 (-0.01)232.6300.0-10-1.1487639.240.841.336.8
2022-10-071.09 (-0.13)0.45 (0.0)0.4 (-0.09)-194-12.0900.0-82-5.11160540.838.6543.238.25
2022-09-301.22 (+0.01)0.45 (0.0)0.49 (0.0)-51-6.4600.0-3-0.3878939.540.7540.7537.55
2022-09-231.21 (-0.01)0.45 (0.0)0.49 (0.0)-8-1.2300.0-2-0.3165041.044.3544.3540.65
2022-09-161.22 (-0.17)0.45 (0.0)0.49 (-0.08)-5-0.3800.0-76-5.73132644.0547.848.2543.6
2022-09-081.39 (-0.05)0.45 (0.0)0.57 (+0.04)-394-6.4800.0390.64607947.346.754.445.05
2022-09-021.44 (-0.06)0.45 (0.0)0.53 (-0.02)9417.800.0-15-2.8452846.7545.4548.3544.55
2022-08-261.5 (-0.28)0.45 (0.0)0.55 (0.0)10110.9500.000.092246.647.048.045.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.78 (+0.03)0.45 (0.0)0.55 (+0.07)8620.0500.06214.4542947.047.147.9546.45
2022-08-121.75 (+0.32)0.45 (0.0)0.48 (+0.1)32525.3700.0917.1128147.1541.548.4541.35
2022-08-051.43 (-0.03)0.45 (0.0)0.38 (-0.01)40.9400.0-3-0.742741.9542.6543.640.5
2022-07-291.46 (+0.09)0.45 (0.0)0.39 (0.0)9823.1700.000.042343.043.3543.3541.5
2022-07-221.37 (+0.31)0.45 (0.0)0.39 (0.0)30735.9500.000.085443.3540.144.040.1
2022-07-151.06 (+0.11)0.45 (0.0)0.39 (+0.01)7311.1600.000.065440.139.740.537.3
2022-07-080.95 (+0.17)0.45 (0.0)0.38 (0.0)10910.6700.080.78102239.635.340.835.3
2022-07-010.78 (+0.01)0.45 (0.0)0.38 (+0.01)-85-6.7100.080.63126636.242.443.4536.2
2022-06-240.77 (-0.01)0.45 (0.0)0.37 (+0.01)734.7400.090.58153942.350.750.741.1
2022-06-170.78 (-0.24)0.45 (0.0)0.36 (0.0)-122-12.400.000.098450.051.052.449.8
2022-06-101.02 (+0.11)0.45 (0.0)0.36 (0.0)1298.700.000.0148251.452.353.351.2
2022-06-020.91 (+0.12)0.45 (0.0)0.36 (+0.05)10812.3700.0465.2787351.350.451.650.4
2022-05-270.79 (+0.03)0.45 (0.0)0.31 (0.0)-87-7.2600.000.0119850.351.952.349.75
2022-05-200.76 (-0.03)0.45 (0.0)0.31 (0.0)-10-0.3800.000.0262551.550.953.549.7
2022-05-130.79 (0.0)0.45 (0.0)0.31 (+0.05)-54-2.1100.0431.68256150.352.553.549.5
2022-05-060.79 (0.0)0.45 (0.0)0.26 (0.0)-56-2.3200.000.0241053.254.555.752.3
2022-04-290.79 (-0.09)0.45 (0.0)0.26 (0.0)-102-0.3300.010.03132554.764.768.954.7
2022-04-220.88 (+0.08)0.45 (-0.12)0.26 (0.0)570.38-111-0.7400.01503362.752.262.752.0
2022-04-150.8 (-0.01)0.57 (0.0)0.26 (0.0)-61-4.900.000.0124551.955.255.451.2
2022-04-080.81 (+0.02)0.57 (+0.01)0.26 (0.0)-126-6.6800.000.0188655.060.061.054.8
2022-04-010.79 (-0.04)0.56 (-0.01)0.26 (0.0)-5-0.0900.000.0585457.456.559.556.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.83 (-0.07)0.57 (0.0)0.26 (0.0)-28-1.9600.050.35143254.454.255.353.0
2022-03-180.9 (+0.07)0.57 (0.0)0.26 (0.0)635.3700.000.0117353.451.053.550.2
2022-03-110.83 (-0.09)0.57 (0.0)0.26 (0.0)-73-6.1300.000.0119150.752.652.649.35
2022-03-040.92 (-0.03)0.57 (0.0)0.26 (0.0)40.5710.1410.1470453.153.354.452.7
2022-02-250.95 (-0.05)0.57 (+0.01)0.26 (-0.03)-61-3.4350.28-32-1.8178053.055.356.051.6
2022-02-181.0 (+0.09)0.56 (0.0)0.29 (0.0)261.8100.0-3-0.21143856.358.358.455.9
2022-02-110.91 (-0.21)0.56 (0.0)0.29 (-0.01)-88-5.8500.0-7-0.47150458.759.161.557.2
2022-01-261.12 (+0.12)0.56 (0.0)0.3 (-0.01)17411.6560.4-8-0.54149357.560.461.157.3
2022-01-211.0 (-0.43)0.56 (+0.11)0.31 (-0.02)-231-6.44992.76-20-0.56358860.465.465.860.1
2022-01-141.43 (+0.44)0.45 (0.0)0.33 (-0.02)4136.2100.0-16-0.24664963.666.468.262.6
2022-01-070.99 (+0.01)0.45 (0.0)0.35 (-0.01)500.2600.0-9-0.051946566.767.172.466.7
2021-12-300.98 (+0.23)0.45 (0.0)0.36 (+0.02)2100.9200.0160.072294766.260.866.758.7
2021-12-240.75 (+0.1)0.45 (0.0)0.34 (+0.04)750.3200.0430.192310761.251.365.050.4
2021-12-170.65 (-0.07)0.45 (0.0)0.3 (+0.01)-208-17.4900.000.0118950.250.850.849.05
2021-12-100.72 (-0.59)0.45 (0.0)0.29 (0.0)-831-36.3700.010.04228550.854.054.050.3
2021-12-031.31 (-0.22)0.45 (0.0)0.29 (0.0)-419-9.8900.010.02423854.157.057.052.1
2021-11-261.53 (0.0)0.45 (0.0)0.29 (0.0)1034.5400.0-1-0.04227153.250.553.950.0
2021-11-191.53 (-0.24)0.45 (0.0)0.29 (-0.02)-199-16.2300.0-16-1.31122650.452.352.750.1
2021-11-121.77 (+0.11)0.45 (0.0)0.31 (0.0)20913.9900.040.27149458.551.659.451.2
2021-11-051.66 (+0.05)0.45 (0.0)0.31 (0.0)1828.6600.0-1-0.05210169.951.171.550.1
2021-10-291.61 (+0.03)0.45 (0.0)0.31 (0.0)1599.6200.000.0165347.348.652.047.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.58 (-0.02)0.45 (0.0)0.31 (+0.01)60.3100.040.21191248.6549.052.447.1
2021-10-151.6 (+0.24)0.45 (0.0)0.3 (-0.01)36119.3300.0-8-0.43186848.4549.5549.5545.6
2021-10-081.36 (+0.83)0.45 (0.0)0.31 (0.0)83331.1300.020.07267649.750.551.547.25
2021-10-010.53 (-0.03)0.45 (0.0)0.31 (0.0)-48-2.700.0-4-0.22178050.055.856.749.0
2021-09-240.56 (+0.01)0.45 (0.0)0.31 (-0.01)-21-3.3100.0-4-0.6363455.756.156.955.1
2021-09-170.55 (+0.03)0.45 (0.0)0.32 (-0.01)40.3300.0-7-0.58120356.559.059.056.2
2021-09-100.52 (-0.65)0.45 (0.0)0.33 (0.0)-528-4.7800.0-7-0.061105658.858.963.054.3
2021-09-031.17 (-0.14)0.45 (0.0)0.33 (0.0)120.6800.020.11177659.658.860.257.4
2021-08-271.31 (+0.07)0.45 (0.0)0.33 (0.0)563.4600.040.25161959.059.061.457.9
2021-08-201.24 (+0.58)0.45 (0.0)0.33 (-0.14)53513.6300.0-135-3.44392658.262.663.256.2
2021-08-130.66 (-0.15)0.45 (0.0)0.47 (+0.02)-83-3.1400.0170.64264064.070.370.364.0
2021-08-060.81 (+0.18)0.45 (0.0)0.45 (-0.01)50.2600.0-2-0.11188769.970.072.369.0
2021-07-300.63 (0.0)0.45 (0.0)0.46 (-0.16)-5-0.1800.0-159-5.69279469.873.674.269.0
2021-07-230.63 (-0.42)0.45 (0.0)0.62 (-0.15)-641-14.7900.0-131-3.02433373.483.883.872.9
2021-07-161.05 (-0.15)0.45 (0.0)0.77 (+0.29)2827.7300.02687.34365083.684.185.082.3
2021-07-091.2 (+0.54)0.45 (0.0)0.48 (+0.03)72915.0500.0240.5484483.280.985.080.9
2021-07-020.66 (-0.24)0.45 (0.0)0.45 (-0.02)-211-6.8800.0-17-0.55306980.282.382.379.2
2021-06-250.9 (-0.02)0.45 (0.0)0.47 (-0.02)220.6500.0-13-0.38340681.881.083.180.1
2021-06-180.92 (-0.06)0.45 (-0.02)0.49 (-0.03)-121-4.34-20-0.72-33-1.18278681.584.784.781.0
2021-06-110.98 (+0.03)0.47 (0.0)0.52 (-0.07)-64-1.2800.0-62-1.24498783.387.287.982.9
2021-06-040.95 (+0.11)0.47 (0.0)0.59 (+0.08)1611.600.0710.711005787.383.988.582.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.84 (-1.03)0.47 (0.0)0.51 (-0.09)1512.0500.0-80-1.09735583.484.686.582.3
2021-05-211.87 (-0.33)0.47 (0.0)0.6 (+0.11)-367-0.7800.0990.214683983.691.997.882.6
2021-05-142.2 (-0.68)0.47 (0.0)0.49 (+0.02)-758-3.6500.0250.122076385.685.591.572.5
2021-05-072.88 (+0.69)0.47 (0.0)0.47 (+0.05)5627.8400.0410.57716885.489.289.680.9
2021-04-292.19 (+0.2)0.47 (0.0)0.42 (+0.01)1592.4200.0120.18656789.082.189.081.5
2021-04-231.99 (+0.13)0.47 (0.0)0.41 (-0.01)-116-2.4130.06-10-0.21480682.086.686.780.9
2021-04-161.86 (-0.47)0.47 (+0.01)0.42 (-0.02)-1014-9.4270.06-18-0.171077086.492.092.581.5
2021-04-092.33 (-0.93)0.46 (+0.01)0.44 (+0.03)-824-4.51100.05280.151827591.486.897.886.4
2021-04-013.26 (+0.3)0.45 (0.0)0.41 (+0.13)3213.4400.01161.24933185.881.687.481.2
2021-03-262.96 (+0.23)0.45 (0.0)0.28 (-0.01)3216.0600.0-4-0.08529481.082.483.679.8
2021-03-192.73 (-0.41)0.45 (0.0)0.29 (+0.02)510.3500.0220.151473782.879.687.579.6
2021-03-123.14 (+1.0)0.45 (0.0)0.27 (+0.04)7806.9400.0330.291124679.477.380.972.2
2021-03-052.14 (-0.3)0.45 (0.0)0.23 (0.0)-113-1.9300.010.02584375.280.182.675.0
2021-02-262.44 (-0.22)0.45 (0.0)0.23 (0.0)360.3800.0-1-0.01951679.779.585.078.5
2021-02-192.66 (+0.3)0.45 (0.0)0.23 (0.0)3505.1200.010.01683978.775.879.074.0
2021-02-052.36 (-0.36)0.45 (0.0)0.23 (0.0)-410-1.400.0-6-0.022931776.182.687.675.8
2021-01-292.72 (-4.45)0.45 (+0.11)0.23 (0.0)-4769-9.281000.1910.05139080.571.782.871.5
2021-01-227.17 (+0.49)0.34 (+0.02)0.23 (-0.01)6266.45200.21-6-0.06971071.466.573.666.5
2021-01-156.68 (+0.34)0.32 (0.0)0.24 (0.0)3485.6500.040.06615567.171.274.067.1
2021-01-086.34 (-0.16)0.32 (0.0)0.24 (0.0)-251-2.5900.000.0968471.580.180.470.5
2020-12-316.5 (-0.08)0.32 (+0.15)0.24 (+0.01)1963.3300.050.08588480.080.183.377.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.58 (-0.76)0.17 (0.0)0.23 (-0.01)-571-3.8100.0-11-0.071497780.078.483.376.5
2020-12-187.34 (+0.6)0.17 (0.0)0.24 (-0.01)4505.8600.0-6-0.08767977.882.782.777.8
2020-12-116.74 (+1.81)0.17 (0.0)0.25 (0.0)188612.8400.0-1-0.011468883.085.086.579.1
2020-12-044.93 (-1.75)0.17 (0.0)0.25 (0.0)-1626-11.3300.0-1-0.011434685.995.196.484.8
2020-11-276.68 (+1.08)0.17 (0.0)0.25 (+0.02)114312.4900.0210.23915194.493.095.590.1
2020-11-205.6 (+0.84)0.17 (0.0)0.23 (0.0)7018.1500.000.0860691.990.896.288.0
2020-11-134.76 (+1.57)0.17 (0.0)0.23 (+0.03)19847.6300.0230.092601490.895.096.685.5
2020-11-063.19 (+0.64)0.17 (0.0)0.2 (+0.01)8212.8500.090.032877794.292.998.189.6
2020-10-302.55 (-1.28)0.17 (-0.13)0.19 (0.0)-1199-3.3-119-0.3330.013630291.296.6101.091.2
2020-10-233.83 (+1.28)0.3 (0.0)0.19 (0.0)11973.7400.030.013199796.2101.5103.095.0
2020-10-162.55 (+0.64)0.3 (-0.02)0.19 (0.0)1830.52-21-0.0610.035523101.0112.0112.5100.0
2020-10-081.91 (-0.42)0.32 (0.0)0.19 (0.0)-489-0.8200.0-6-0.0159795111.5112.0117.5107.5
2020-09-302.33 (-0.97)0.32 (-0.39)0.19 (0.0)-883-2.3-221-0.5800.038395108.0110.0114.0104.0
2020-09-253.3 (+1.05)0.71 (-0.01)0.19 (0.0)4300.67-6-0.0100.064385107.5121.0123.5103.0
2020-09-182.25 (-2.67)0.72 (+0.4)0.19 (-0.01)-3052-2.443670.29-3-0.0125044121.0107.0125.0102.5
2020-09-114.92 (+2.28)0.32 (-0.3)0.2 (-0.34)17981.5-282-0.24-318-0.27119944105.0155.0158.0105.0
2020-09-042.64 (-0.58)0.62 (-0.21)0.54 (+0.2)-532-0.59-193-0.221870.2189414153.0144.5156.0132.0
2020-08-283.22 (-0.5)0.83 (+0.4)0.34 (+0.04)-416-0.473750.42380.0489085143.0103.0144.0101.0
2020-08-213.72 (-0.68)0.43 (-0.05)0.3 (-0.44)-325-1.23-50-0.19-413-1.5626494104.098.0111.091.4
2020-08-144.4 (+1.58)0.48 (-0.06)0.74 (+0.38)15935.68-50-0.183511.252806393.075.093.069.6
2020-08-072.82 (+0.03)0.54 (-0.16)0.36 (+0.02)-15-0.02-150-0.2170.027656776.054.576.553.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.79 (-0.18)0.7 (-0.05)0.34 (-0.03)-358-0.6-50-0.08-22-0.046001854.254.758.051.6
2020-07-242.97 (+0.08)0.75 (0.0)0.37 (+0.04)-107-0.2300.0390.084593553.250.053.245.0
2020-07-172.89 (-0.4)0.75 (-0.33)0.33 (-0.02)-498-0.6-300-0.36-17-0.028341249.1543.750.041.4
2020-07-103.29 (+0.04)1.08 (0.0)0.35 (+0.34)-195-0.5700.03140.913441441.132.841.131.85
2020-07-033.25 (+0.23)1.08 (-0.15)0.01 (-0.01)890.7100.0-9-0.071245732.632.134.531.5
2020-06-243.02 (-0.26)1.23 (0.0)0.02 (0.0)-229-4.1700.000.0549219.832.8533.919.5
2020-06-193.28 (+0.18)1.23 (0.0)0.02 (+0.01)1870.9500.050.031963232.729.937.6529.3
2020-06-123.1 (+0.23)1.23 (0.0)0.01 (-0.01)2081.1300.0-6-0.031844129.930.532.928.8
2020-06-052.87 (-0.24)1.23 (0.0)0.02 (0.0)1371.5500.0-3-0.03886432.030.832.230.15
2020-05-293.11 (+0.13)1.23 (0.0)0.02 (0.0)1042.6400.0-1-0.03394229.9530.030.529.3
2020-05-222.98 (+0.13)1.23 (0.0)0.02 (+0.01)1401.7700.0160.2790729.630.232.029.2
2020-05-152.85 (+0.15)1.23 (0.0)0.01 (0.0)3031.6900.0-3-0.021789230.531.6534.5530.45
2020-05-082.7 (+0.04)1.23 (0.0)0.01 (0.0)420.2500.0-4-0.021669131.532.8534.531.4
2020-04-302.66 (+0.17)1.23 (0.0)0.01 (0.0)1660.8500.0-1-0.011959333.0534.8536.632.9
2020-04-242.49 (+0.23)1.23 (0.0)0.01 (-0.01)1600.2700.0-1-0.05819834.129.934.8529.2
2020-04-172.26 (0.0)1.23 (0.0)0.02 (0.0)-249-1.1600.0-1-0.02150629.029.6531.726.85
2020-04-102.26 (-0.17)1.23 (0.0)0.02 (-0.04)-224-1.2800.0-37-0.211744329.024.932.124.85
2020-04-012.43 (-0.41)1.23 (+0.15)0.06 (-0.01)-381-4.8300.0-12-0.15789224.1522.2525.822.25
2020-03-272.84 (-0.03)1.08 (0.0)0.07 (+0.01)-29-0.2600.080.071103122.7519.323.4518.2
2020-03-202.87 (-1.47)1.08 (0.0)0.06 (-0.01)-1353-8.5100.0-10-0.061589219.126.827.818.85
2020-03-134.34 (+2.05)1.08 (-0.14)0.07 (-0.12)18798.07-140-0.6-115-0.492329225.335.0536.8522.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.29 (+0.16)1.22 (+0.14)0.19 (0.0)1330.421400.4570.023140035.027.937.127.8
2020-02-272.13 (+0.06)1.08 (+0.11)0.19 (+0.05)570.41000.71430.31418028.025.828.7525.3
2020-02-212.07 (-0.02)0.97 (+0.14)0.14 (+0.04)-17-0.11250.74410.241697425.823.526.923.2
2020-02-142.09 (+0.01)0.83 (+0.13)0.1 (+0.07)140.141251.21610.591030423.418.8523.6518.7
2020-02-072.08 (-0.02)0.7 (+0.13)0.03 (+0.01)-19-0.621254.08130.42306418.818.319.5517.9
2020-01-312.1 (0.0)0.57 (+0.03)0.02 (0.0)-2-0.23252.900.086318.117.218.9517.1
2020-01-202.1 (0.0)0.54 (0.0)0.02 (0.0)-1-0.8600.000.011617.116.9517.816.95
2020-01-172.1 (0.0)0.54 (0.0)0.02 (0.0)-6-1.4800.000.040616.917.0517.316.7
2020-01-102.1 (+0.02)0.54 (0.0)0.02 (0.0)252.6300.000.095017.216.417.516.25
2020-01-032.08 (+0.03)0.54 (0.0)0.02 (0.0)2315.2300.000.015116.4519.5519.816.3
2019-12-312.05 (0.0)0.54 (0.0)0.02 (0.0)00.000.000.023616.416.516.6516.35
2019-12-272.05 (-0.01)0.54 (0.0)0.02 (0.0)-4-1.2300.000.032416.4516.616.616.35
2019-12-202.06 (0.0)0.54 (0.0)0.02 (0.0)10.1500.000.066416.716.616.8516.35
2019-12-132.06 (0.0)0.54 (0.0)0.02 (0.0)00.000.000.013716.616.416.6516.4
2019-12-062.06 (0.0)0.54 (0.0)0.02 (0.0)-4-1.200.000.033316.516.5517.116.15
2019-11-292.06 (-0.01)0.54 (0.0)0.02 (0.0)-8-7.6200.000.010516.4516.9516.9516.25
2019-11-222.07 (0.0)0.54 (0.0)0.02 (0.0)10.5100.000.019616.6516.5516.716.3
2019-11-152.07 (0.0)0.54 (0.0)0.02 (0.0)00.000.000.026216.816.1516.916.05
2019-11-082.07 (0.0)0.54 (0.0)0.02 (0.0)10.500.000.020216.316.6516.7516.3
2019-11-012.07 (0.0)0.54 (0.0)0.02 (0.0)00.000.000.017416.616.8516.916.6
2019-10-252.07 (0.0)0.54 (0.0)0.02 (0.0)-5-0.7300.000.068516.817.3517.4516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.07 (+0.01)0.54 (0.0)0.02 (0.0)76.1900.000.011317.4517.9517.9517.4
2019-10-092.06 (0.0)0.54 (0.0)0.02 (0.0)22.0800.000.09617.917.617.9517.55
2019-10-042.06 (-0.01)0.54 (0.0)0.02 (0.0)-7-9.5900.000.07317.5517.617.717.4
2019-09-272.07 (-0.01)0.54 (0.0)0.02 (0.0)-9-10.1100.000.08917.617.817.817.5
2019-09-202.08 (+0.01)0.54 (0.0)0.02 (0.0)86.900.000.011617.8517.917.9517.6
2019-09-122.07 (0.0)0.54 (0.0)0.02 (0.0)-1-0.7700.0-1-0.7713017.8517.818.017.6
2019-09-062.07 (0.0)0.54 (0.0)0.02 (0.0)00.000.0-1-0.6116317.8518.118.217.7
2019-08-302.07 (0.0)0.54 (0.0)0.02 (0.0)10.3800.000.026118.017.6518.317.5
2019-08-232.07 (-0.01)0.54 (0.0)0.02 (0.0)-7-5.2600.000.013318.017.9518.017.5
2019-08-162.08 (0.0)0.54 (0.0)0.02 (0.0)00.000.0-2-0.7526517.917.117.916.8
2019-08-082.08 (+0.01)0.54 (0.0)0.02 (0.0)93.8500.000.023417.3516.617.5516.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.72 (+1.0)0.0 (0.0)0.4 (+0.01)14473.4100.050.014245251.249.560.048.9
2024-02-292.72 (-0.11)0.0 (0.0)0.39 (+0.01)-104-1.9800.060.11525649.445.250.845.1
2024-01-312.83 (-0.5)0.0 (0.0)0.38 (-0.01)-306-8.3200.0-4-0.11368045.5547.749.044.3
2023-12-293.33 (-0.88)0.0 (0.0)0.39 (0.0)-915-9.0900.0-1-0.011006447.752.754.747.5
2023-11-304.21 (+2.14)0.0 (0.0)0.39 (-0.05)17374.0400.0-42-0.14294452.146.8557.045.0
2023-10-312.07 (+0.85)0.0 (-0.04)0.44 (-0.04)3740.71-40-0.08-37-0.075301646.943.854.743.8
2023-09-281.22 (+0.32)0.04 (-0.05)0.48 (+0.08)1041.16-45-0.5720.8898243.739.1545.0539.15
2023-08-310.9 (+0.24)0.09 (-0.36)0.4 (+0.01)1102.65-335-8.0890.22414839.5537.2541.436.3
2023-07-310.66 (-0.06)0.45 (0.0)0.39 (0.0)-95-5.0100.0-4-0.21189637.2540.1541.437.0
2023-06-300.72 (-0.38)0.45 (0.0)0.39 (0.0)1319.4700.0-1-0.07138440.0542.1542.8539.5
2023-05-311.1 (+0.15)0.45 (0.0)0.39 (+0.04)1507.2600.0371.79206642.143.5546.441.1
2023-04-280.95 (-0.35)0.45 (0.0)0.35 (0.0)-278-9.9200.030.11280343.2544.0547.342.6
2023-03-311.3 (+0.14)0.45 (0.0)0.35 (+0.01)2124.2100.090.18503244.044.9548.643.6
2023-02-241.16 (+0.11)0.45 (0.0)0.34 (-0.02)1485.700.0-13-0.5259844.9546.548.244.6
2023-01-311.05 (+0.16)0.45 (0.0)0.36 (0.0)2196.700.0-9-0.28326746.346.348.7544.8
2022-12-300.89 (-0.45)0.45 (0.0)0.36 (-0.01)-384-2.4700.0-1-0.011556346.344.250.642.15
2022-11-301.34 (+0.25)0.45 (0.0)0.37 (-0.04)2404.0600.0-41-0.69591443.7539.1546.539.05
2022-10-311.09 (-0.13)0.45 (0.0)0.41 (-0.08)1262.7600.0-71-1.56456239.238.6543.236.8
2022-09-301.22 (-0.29)0.45 (0.0)0.49 (-0.05)-478-5.3100.0-52-0.58900239.547.7554.437.55
2022-08-311.51 (+0.05)0.45 (0.0)0.54 (+0.15)63018.3500.01454.22343347.7542.6548.4540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.46 (+0.7)0.45 (0.0)0.39 (+0.02)59117.5500.0130.39336743.038.644.035.3
2022-06-300.76 (-0.13)0.45 (0.0)0.37 (+0.06)50.0900.0581.1527038.9550.753.338.95
2022-05-310.89 (+0.1)0.45 (0.0)0.31 (+0.05)-113-1.2200.0430.46925950.654.555.749.5
2022-04-290.79 (+0.01)0.45 (-0.11)0.26 (0.0)-209-0.42-111-0.2210.05025854.757.068.951.2
2022-03-310.78 (-0.17)0.56 (-0.01)0.26 (0.0)-62-0.6510.0160.06958757.053.359.549.35
2022-02-250.95 (-0.17)0.57 (+0.01)0.26 (-0.04)-123-2.650.11-42-0.89472253.059.161.551.6
2022-01-261.12 (+0.14)0.56 (+0.11)0.3 (-0.06)4061.31050.34-53-0.173119757.567.172.457.3
2021-12-300.98 (-0.15)0.45 (0.0)0.36 (+0.06)-676-1.3200.0590.125116166.252.566.749.05
2021-11-301.13 (-0.48)0.45 (0.0)0.3 (-0.01)-202-2.0800.0-12-0.12970152.851.171.550.0
2021-10-291.61 (+1.01)0.45 (0.0)0.31 (0.0)131614.9900.0-3-0.03878147.352.852.845.6
2021-09-300.6 (-0.7)0.45 (0.0)0.31 (-0.02)-477-3.1200.0-17-0.111530553.258.063.052.7
2021-08-311.3 (+0.67)0.45 (0.0)0.33 (-0.13)4524.2900.0-118-1.121054858.270.072.356.2
2021-07-300.63 (-0.02)0.45 (0.0)0.46 (-0.01)3812.2700.0-11-0.071680569.880.285.069.0
2021-06-300.65 (-0.36)0.45 (-0.02)0.47 (-0.04)-389-1.76-20-0.09-44-0.22205579.985.088.579.7
2021-05-311.01 (-1.18)0.47 (0.0)0.51 (+0.09)-252-0.300.0880.118319784.389.297.872.5
2021-04-292.19 (-0.86)0.47 (+0.02)0.42 (+0.06)-1491-3.49200.05570.134271789.085.797.880.9
2021-03-313.05 (+0.61)0.45 (0.0)0.36 (+0.13)10562.3900.01230.284415585.780.187.572.2
2021-02-262.44 (-0.28)0.45 (0.0)0.23 (0.0)-24-0.0500.0-6-0.014567379.782.687.674.0
2021-01-292.72 (-3.78)0.45 (+0.13)0.23 (-0.01)-4046-5.261200.16-1-0.07694080.580.182.866.5
2020-12-316.5 (+0.43)0.32 (+0.15)0.24 (-0.01)9561.7500.0-13-0.025456480.093.093.476.5
2020-11-306.07 (+3.52)0.17 (0.0)0.25 (+0.06)40285.3300.0520.077556192.592.998.185.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.55 (+0.22)0.17 (-0.15)0.19 (0.0)-308-0.19-140-0.0910.016361991.2112.0117.591.2
2020-09-302.33 (-0.08)0.32 (-0.51)0.19 (-0.28)-1484-0.35-335-0.08-254-0.06424006108.0136.0158.0102.5
2020-08-312.41 (-0.38)0.83 (+0.13)0.47 (+0.13)820.041250.051130.05233389137.554.5146.053.3
2020-07-312.79 (-0.16)0.7 (-0.37)0.34 (+0.32)-1009-0.44-350-0.153050.1322771154.233.358.031.5
2020-06-302.95 (-0.16)1.07 (-0.16)0.02 (0.0)2430.400.0-4-0.016095832.530.837.6519.5
2020-05-293.11 (+0.45)1.23 (0.0)0.02 (+0.01)5891.2700.080.024643429.9532.8534.5529.2
2020-04-302.66 (+0.27)1.23 (0.0)0.01 (-0.04)-112-0.0900.0-32-0.0311796833.0524.8536.624.15
2020-03-312.39 (+0.26)1.23 (+0.15)0.05 (-0.14)2140.2400.0-130-0.158828324.827.937.118.2
2020-02-272.13 (+0.03)1.08 (+0.51)0.19 (+0.17)350.084751.071580.354452428.018.328.7517.9
2020-01-312.1 (+0.05)0.57 (+0.03)0.02 (0.0)391.57251.000.0248818.119.5519.816.25
2019-12-312.05 (-0.01)0.54 (0.0)0.02 (0.0)-7-0.4100.000.0169516.416.5517.116.15
2019-11-292.06 (-0.01)0.54 (0.0)0.02 (0.0)-6-0.7300.000.081716.4516.7516.9516.05
2019-10-312.07 (0.0)0.54 (0.0)0.02 (0.0)-3-0.2800.000.0109016.7517.617.9516.5
2019-09-272.07 (0.0)0.54 (0.0)0.02 (0.0)-2-0.400.0-2-0.449817.618.118.217.5
2019-08-302.07 (0.0)0.54 (0.0)0.02 (0.0)20.2200.0-2-0.2291218.016.618.316.1
2019-07-312.07 (+0.04)0.54 (0.0)0.02 (0.0)363.1100.000.0115716.616.417.016.3
2019-06-282.03 (+0.09)0.54 (0.0)0.02 (0.0)8314.0900.0-3-0.5158916.3516.5517.716.2
2019-05-311.94 (+0.05)0.54 (0.0)0.02 (0.0)222.6800.070.8582116.718.718.816.3
2019-04-301.89 ()0.54 ()0.02 ()-1000-600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。