- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 28.2 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (-19.68%) |
2024-04-12 | 28.45 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 949 (186.84%) |
2024-04-03 | 27.9 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-67.42%) |
2024-03-29 | 27.6 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (7.57%) |
2024-03-22 | 28.7 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 944 (-68.93%) |
2024-03-15 | 29.7 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-21.61%) |
2024-03-08 | 30.5 (8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3878 (219.92%) |
2024-03-01 | 28.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1212 (-37.88%) |
2024-02-23 | 27.55 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (62.43%) |
2024-02-16 | 26.65 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (105.81%) |
2024-02-05 | 25.6 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-84.98%) |
2024-02-02 | 25.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3887 (110.45%) |
2024-01-26 | 25.3 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (-49.84%) |
2024-01-19 | 26.5 (-16.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3682 (29.42%) |
2024-01-12 | 31.65 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2845 (94.57%) |
2024-01-05 | 27.15 (12.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (86.89%) |
2023-12-29 | 24.1 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (303.43%) |
2023-12-22 | 23.2 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-59.89%) |
2023-12-15 | 23.05 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (75.61%) |
2023-12-08 | 24.15 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-21.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 25.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (36.73%) |
2023-11-24 | 24.9 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-62.58%) |
2023-11-17 | 25.35 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (265.39%) |
2023-11-10 | 27.55 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-6.9%) |
2023-11-03 | 27.95 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-20.79%) |
2023-10-27 | 26.7 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (1.82%) |
2023-10-20 | 27.35 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-53.45%) |
2023-10-13 | 28.2 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-61.1%) |
2023-10-06 | 30.15 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1374 (955.01%) |
2023-09-28 | 26.2 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-65.48%) |
2023-09-22 | 25.6 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-7.64%) |
2023-09-15 | 26.85 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-29.78%) |
2023-09-08 | 27.95 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (18.87%) |
2023-09-01 | 26.9 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-32.22%) |
2023-08-25 | 27.35 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-54.15%) |
2023-08-18 | 26.15 (11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1575 (31.25%) |
2023-08-11 | 23.55 (-14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (-7.33%) |
2023-08-04 | 27.6 (-8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (75.73%) |
2023-07-28 | 30.25 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-54.89%) |
2023-07-21 | 31.2 (-10.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1633 (1.58%) |
2023-07-14 | 34.9 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1608 (17.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 34.5 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1373 (-73.57%) |
2023-06-30 | 35.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5197 (238.9%) |
2023-06-21 | 33.45 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (30.32%) |
2023-06-16 | 30.7 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-64.93%) |
2023-06-09 | 32.65 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3355 (-3.0%) |
2023-06-02 | 30.6 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3458 (-49.71%) |
2023-05-26 | 30.15 (-21.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6877 (281.85%) |
2023-05-19 | 38.2 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-59.76%) |
2023-05-12 | 38.0 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4475 (-43.38%) |
2023-05-05 | 41.9 (24.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7904 (85.49%) |
2023-04-28 | 33.65 (24.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4261 (36.98%) |
2023-04-21 | 27.05 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3111 (-45.8%) |
2023-04-14 | 27.95 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5740 (6.38%) |
2023-04-07 | 27.6 (20.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5395 (-57.17%) |
2023-03-31 | 22.85 (24.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12599 (232.56%) |
2023-03-24 | 18.35 (21.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (254.81%) |
2023-03-17 | 15.05 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1067 (-69.83%) |
2023-03-10 | 15.65 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3538 (179.42%) |
2023-03-03 | 16.8 (11.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1266 (-80.61%) |
2023-02-24 | 15.1 (22.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6529 (759.39%) |
2023-02-17 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (-4.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 12.3 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (18.31%) |
2023-02-03 | 12.8 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (10.86%) |
2023-01-17 | 12.6 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-33.67%) |
2023-01-13 | 12.3 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (638.88%) |
2023-01-06 | 12.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-63.13%) |
2022-12-30 | 11.85 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-27.27%) |
2022-12-23 | 11.75 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-67.53%) |
2022-12-16 | 12.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1415 (144.36%) |
2022-12-09 | 11.9 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-12.04%) |
2022-12-02 | 11.55 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (57.05%) |
2022-11-25 | 11.8 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-11.91%) |
2022-11-18 | 12.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-39.04%) |
2022-11-11 | 11.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-29.79%) |
2022-11-04 | 12.0 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (370.61%) |
2022-10-28 | 11.2 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-55.23%) |
2022-10-21 | 11.75 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-50.56%) |
2022-10-14 | 10.85 (-12.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1067 (62.94%) |
2022-10-07 | 12.45 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (-67.06%) |
2022-09-30 | 12.35 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1988 (-41.08%) |
2022-09-23 | 13.2 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3374 (21.6%) |
2022-09-16 | 12.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (-40.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 13.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4668 (12.3%) |
2022-09-02 | 13.35 (17.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4156 (25.39%) |
2022-08-26 | 11.35 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3314 (-42.07%) |
2022-08-19 | 11.75 (-0.42%) | 0 | -94 | 0 | 0 | 0 | N/A (0) | 5722 (-19.18%) |
2022-08-12 | 11.8 (-5.98%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 7080 (-2.69%) |
2022-08-05 | 12.55 (36.71%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 7276 (849.86%) |
2022-07-29 | 9.18 (-4.28%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 766 (1.3%) |
2022-07-22 | 9.59 (4.13%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 756 (-73.85%) |
2022-07-15 | 9.21 (1.21%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 2891 (496.88%) |
2022-07-08 | 9.1 (6.43%) | 94 | -1 | 0 | 0 | 0.0% | N/A (0) | 484 (48.67%) |
2022-07-01 | 8.55 (-2.84%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 325 (-40.78%) |
2022-06-24 | 8.8 (-4.66%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 550 (-12.49%) |
2022-06-17 | 9.23 (-5.53%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 628 (-77.83%) |
2022-06-10 | 9.77 (6.78%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 2836 (391.05%) |
2022-06-02 | 9.15 (11.59%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 577 (81.35%) |
2022-05-27 | 8.2 (0.12%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 318 (-37.35%) |
2022-05-20 | 8.19 (-3.65%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 508 (9.19%) |
2022-05-13 | 8.5 (-4.06%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 465 (5.38%) |
2022-05-06 | 8.86 (-2.74%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 441 (-88.14%) |
2022-04-29 | 9.11 (3.52%) | 95 | 0 | 0 | 0 | 0.0% | N/A (0) | 3724 (1382.97%) |
2022-04-22 | 8.8 (-2.33%) | 95 | -6 | 0 | 0 | 0.0% | N/A (0) | 251 (-67.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 9.01 (-2.7%) | 101 | -5 | 0 | 0 | 0.0% | N/A (0) | 780 (-42.31%) |
2022-04-08 | 9.26 (-3.34%) | 106 | -3 | 0 | 0 | 0.0% | N/A (0) | 1352 (121.18%) |
2022-04-01 | 9.58 (16.26%) | 109 | 0 | 0 | 0 | 0 | N/A (0) | 611 (334.67%) |
2022-03-25 | 8.24 (2.36%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 140 (-52.2%) |
2022-03-18 | 8.05 (-0.12%) | 109 | -2 | 0 | 0 | 0.0% | N/A (0) | 294 (38.66%) |
2022-03-11 | 8.06 (-7.46%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 212 (54.18%) |
2022-03-04 | 8.71 (1.28%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (-48.8%) |
2022-02-25 | 8.6 (-3.37%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 268 (97.25%) |
2022-02-18 | 8.9 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (-48.94%) |
2022-02-11 | 8.9 (-2.94%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 266 (56.99%) |
2022-01-26 | 9.17 (-2.96%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 170 (-44.86%) |
2022-01-21 | 9.45 (3.05%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 308 (-41.12%) |
2022-01-14 | 9.17 (-12.67%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 523 (-74.06%) |
2022-01-07 | 10.5 (14.25%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 2018 (1191.86%) |
2021-12-30 | 9.19 (1.77%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 156 (-30.87%) |
2021-12-24 | 9.03 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (96.34%) |
2021-12-17 | 9.03 (-0.33%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (45.61%) |
2021-12-10 | 9.06 (-1.31%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (-82.97%) |
2021-12-03 | 9.18 (1.77%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 464 (149.95%) |
2021-11-26 | 9.02 (-3.43%) | 111 | -1 | 0 | 0 | 0.0% | N/A (0) | 185 (-73.37%) |
2021-11-19 | 9.34 (8.6%) | 112 | -94 | 0 | 0 | 0.0% | N/A (0) | 697 (187.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 8.6 (-5.81%) | 206 | -22 | 0 | 0 | 0.0% | N/A (0) | 242 (-67.19%) |
2021-11-05 | 9.13 (11.07%) | 228 | -12 | 0 | 0 | 0.0% | N/A (0) | 739 (289.7%) |
2021-10-29 | 8.22 (-6.48%) | 240 | -15 | 0 | 0 | 0.0% | N/A (0) | 189 (63.65%) |
2021-10-22 | 8.79 (9.74%) | 255 | -9 | 0 | 0 | 0.0% | N/A (0) | 116 (-23.48%) |
2021-10-15 | 8.01 (3.09%) | 264 | -16 | 0 | 0 | 0.0% | N/A (0) | 151 (-31.42%) |
2021-10-08 | 7.77 (-5.82%) | 280 | -32 | 0 | 0 | 0.0% | N/A (0) | 221 (19.74%) |
2021-10-01 | 8.25 (-1.43%) | 312 | -26 | 0 | 0 | 0.0% | N/A (0) | 184 (112.78%) |
2021-09-24 | 8.37 (0.36%) | 338 | -10 | 0 | 0 | 0.0% | N/A (0) | 86 (-1.2%) |
2021-09-17 | 8.34 (-3.02%) | 348 | -27 | 0 | 0 | 0.0% | N/A (0) | 87 (40.76%) |
2021-09-10 | 8.6 (0.12%) | 375 | -5 | 0 | 0 | 0.0% | N/A (0) | 62 (-64.6%) |
2021-09-03 | 8.59 (0.47%) | 380 | -64 | 0 | 0 | 0.0% | N/A (0) | 176 (-64.37%) |
2021-08-27 | 8.55 (-7.27%) | 444 | -148 | 0 | 0 | 0.0% | N/A (0) | 494 (419.14%) |
2021-08-20 | 9.22 (-5.14%) | 592 | -16 | 0 | 0 | 0.0% | N/A (0) | 95 (-22.71%) |
2021-08-13 | 9.72 (-0.61%) | 608 | -34 | 0 | 0 | 0.0% | N/A (0) | 123 (-49.59%) |
2021-08-06 | 9.78 (-0.61%) | 642 | -15 | 0 | 0 | 0.0% | N/A (0) | 244 (20.73%) |
2021-07-30 | 9.84 (-1.6%) | 657 | -14 | 0 | 0 | 0.0% | N/A (0) | 202 (47.43%) |
2021-07-23 | 10.0 (-1.48%) | 671 | -120 | 0 | 0 | 0.0% | N/A (0) | 137 (-60.97%) |
2021-07-16 | 10.15 (1.5%) | 791 | -49 | 0 | 0 | 0.0% | N/A (0) | 352 (25.71%) |
2021-07-09 | 10.0 (-1.96%) | 840 | -1 | 0 | 0 | 0.0% | N/A (0) | 280 (-4.72%) |
2021-07-02 | 10.2 (0.0%) | 841 | -22 | 0 | 0 | 0.0% | N/A (0) | 293 (81.28%) |
2021-06-25 | 10.2 (-0.49%) | 863 | -7 | 0 | 0 | 0.0% | N/A (0) | 162 (-40.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 10.25 (-7.24%) | 870 | 0 | 0 | 0 | 0.0% | N/A (0) | 273 (2.61%) |
2021-06-11 | 11.05 (-8.68%) | 870 | -50 | 0 | 0 | 0.0% | N/A (0) | 266 (215.32%) |
2021-06-04 | 12.1 (1.68%) | 920 | -5 | 0 | 0 | 0.0% | N/A (0) | 84 (-28.9%) |
2021-05-28 | 11.9 (-4.42%) | 925 | -20 | 0 | 0 | 0.0% | N/A (0) | 118 (40.42%) |
2021-05-21 | 12.45 (7.33%) | 945 | 9 | 0 | 0 | 0.0% | 7.4 (0.07) | 84 (-59.94%) |
2021-05-14 | 11.6 (-8.66%) | 936 | 47 | 0 | 0 | 0.0% | 7.33 (0.37) | 211 (33.35%) |
2021-05-07 | 12.7 (-2.68%) | 889 | 28 | 0 | 0 | 0.0% | 6.96 (0.22) | 158 (-44.98%) |
2021-04-29 | 13.05 (3.98%) | 861 | 10 | 0 | 0 | 0.0% | 6.74 (0.08) | 287 (-7.26%) |
2021-04-23 | 12.55 (-3.46%) | 851 | 65 | 0 | 0 | 0.0% | 6.66 (0.51) | 310 (-7.9%) |
2021-04-16 | 13.0 (-5.45%) | 786 | 46 | 0 | 0 | 0 | 6.15 (0.36) | 336 (6.43%) |
2021-04-09 | 13.75 (8.7%) | 740 | 138 | 0 | 0 | 0 | 5.79 (1.08) | 316 (145.26%) |
2021-04-01 | 12.65 (6.3%) | 602 | 54 | 0 | 0 | 0 | 4.71 (0.42) | 129 (-36.79%) |
2021-03-26 | 11.9 (-2.86%) | 548 | 14 | 0 | 0 | 0 | 4.29 (0.11) | 204 (-58.91%) |
2021-03-19 | 12.25 (7.93%) | 534 | 62 | 0 | 0 | 0 | 4.18 (0.49) | 496 (264.37%) |
2021-03-12 | 11.35 (4.13%) | 472 | 0 | 0 | 0 | 0 | 3.69 (0.0) | 136 (145.39%) |
2021-03-05 | 10.9 (-4.8%) | 472 | 4 | 0 | 0 | 0 | 3.69 (0.03) | 55 (-40.23%) |
2021-02-26 | 11.45 (2.69%) | 468 | -27 | 0 | 0 | 0 | 3.66 (-0.21) | 92 (102.06%) |
2021-02-19 | 11.15 (3.24%) | 495 | 6 | 0 | 0 | 0 | 3.87 (0.04) | 45 (133.45%) |
2021-02-05 | 10.8 (1.89%) | 489 | -4 | 0 | 0 | 0 | 3.83 (-0.03) | 19 (-56.68%) |
2021-01-29 | 10.6 (0.0%) | 493 | -3 | 0 | 0 | 0 | 3.86 (-0.02) | 45 (-58.8%) |
2021-01-21 | 10.6 (-4.93%) | 496 | -12 | 0 | 0 | 0 | 3.88 (-0.1) | 110 (-13.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 11.15 (-12.2%) | 508 | -5 | 0 | 0 | 0 | 3.98 (-0.04) | 127 (-61.71%) |
2021-01-08 | 12.7 (-9.29%) | 513 | -70 | 0 | 0 | 0 | 4.02 (-0.54) | 334 (-41.06%) |
2020-12-31 | 14.0 (11.11%) | 583 | 99 | 0 | 0 | 0.0% | 4.56 (0.77) | 567 (650.74%) |
2020-12-25 | 12.6 (-3.45%) | 484 | -18 | 0 | 0 | 0.0% | 3.79 (-0.14) | 75 (-17.62%) |
2020-12-18 | 13.05 (2.35%) | 502 | -13 | 0 | 0 | 0.0% | 3.93 (-0.1) | 91 (-52.29%) |
2020-12-11 | 12.75 (-2.3%) | 515 | -23 | 0 | 0 | 0.0% | 4.03 (-0.18) | 192 (-34.21%) |
2020-12-04 | 13.05 (1.95%) | 538 | 1 | 0 | 0 | 0.0% | 4.21 (0.01) | 292 (60.03%) |
2020-11-27 | 12.8 (5.35%) | 537 | -16 | 0 | 0 | 0.0% | 4.2 (-0.13) | 182 (-3.79%) |
2020-11-20 | 12.15 (12.5%) | 553 | -5 | 0 | 0 | 0.0% | 4.33 (-0.04) | 189 (13.75%) |
2020-11-13 | 10.8 (-2.26%) | 558 | -30 | 0 | 0 | 0.0% | 4.37 (-0.23) | 166 (19.37%) |
2020-11-06 | 11.05 (0.91%) | 588 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 139 (22.58%) |
2020-10-30 | 10.95 (-3.95%) | 588 | -10 | 0 | 0 | 0.0% | 4.6 (-0.08) | 114 (8.41%) |
2020-10-23 | 11.4 (0.44%) | 598 | -15 | 0 | 0 | 0.0% | 4.68 (-0.12) | 105 (-56.86%) |
2020-10-16 | 11.35 (-2.16%) | 613 | -9 | 0 | 0 | 0.0% | 4.8 (-0.07) | 243 (-30.92%) |