| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.0 (-3.91%) | 4629 (18.79%) | 1388 | 29.98 | 3.39% | 53.46% | 124.98% |
| 2025-07-03 | 61.4 (-0.97%) | 3896 (-41.23%) | 1381 | 35.45 | 2.85% | 53.37% | 123.97% |
| 2025-07-02 | 62.0 (-1.9%) | 6630 (-64.43%) | 3172 | 47.84 | 4.85% | 53.01% | 124.2% |
| 2025-07-01 | 63.2 (1.12%) | 18638 (-52.55%) | 12116 | 65.01 | 13.63% | 53.78% | 127.85% |
| 2025-06-30 | 62.5 (3.48%) | 39280 (770.79%) | 25662 | 65.33 | 28.73% | 44.16% | 124.0% |
| 2025-06-27 | 60.4 (2.03%) | 4510 (32.43%) | 2360 | 52.33 | 3.3% | 17.52% | 98.54% |
| 2025-06-26 | 59.2 (-2.95%) | 3406 (-55.66%) | 1253 | 36.79 | 2.49% | 18.14% | 104.79% |
| 2025-06-25 | 61.0 (-0.16%) | 7682 (40.17%) | 4405 | 57.34 | 5.62% | 22.61% | 107.51% |
| 2025-06-24 | 61.1 (4.09%) | 5480 (91.37%) | 2411 | 44.0 | 4.01% | 32.76% | 112.77% |
| 2025-06-23 | 58.7 (-2.0%) | 2864 (-46.58%) | 1519 | 53.04 | 2.1% | 33.83% | 127.6% |
| 2025-06-20 | 59.9 (-1.8%) | 5361 (-43.71%) | 3176 | 59.24 | 3.92% | 34.37% | 162.58% |
| 2025-06-19 | 61.0 (-1.13%) | 9524 (-55.82%) | 5721 | 60.07 | 6.97% | 34.49% | 185.03% |
| 2025-06-18 | 61.7 (3.35%) | 21558 (210.79%) | 15182 | 70.42 | 15.77% | 35.32% | 180.9% |
| 2025-06-17 | 59.7 (2.23%) | 6936 (92.57%) | 4185 | 60.34 | 5.07% | 21.44% | 171.2% |
| 2025-06-16 | 58.4 (1.21%) | 3602 (-34.82%) | 1948 | 54.08 | 2.64% | 20.59% | 180.03% |
| 2025-06-13 | 57.7 (-4.79%) | 5526 (-48.17%) | 1646 | 29.79 | 4.04% | 19.64% | 191.73% |
| 2025-06-12 | 60.6 (3.24%) | 10662 (312.82%) | 5806 | 54.46 | 7.8% | 17.97% | 194.64% |
| 2025-06-11 | 58.7 (0.34%) | 2582 (-55.27%) | 1028 | 39.81 | 1.89% | 13.25% | 192.96% |
| 2025-06-10 | 58.5 (1.74%) | 5774 (151.26%) | 3343 | 57.9 | 4.22% | 19.87% | 197.04% |
| 2025-06-09 | 57.5 (0.52%) | 2298 (-29.26%) | 1125 | 48.96 | 1.68% | 25.42% | 202.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.2 (-2.05%) | 3248 (-22.89%) | 1295 | 39.87 | 2.38% | 27.02% | 203.01% |
| 2025-06-05 | 58.4 (-2.34%) | 4213 (-63.75%) | 2073 | 49.2 | 3.08% | 34.19% | 201.78% |
| 2025-06-04 | 59.8 (-0.17%) | 11622 (-13.05%) | 8301 | 71.42 | 8.5% | 36.31% | 200.29% |
| 2025-06-03 | 59.9 (4.17%) | 13367 (198.3%) | 10061 | 75.27 | 9.78% | 38.69% | 193.85% |
| 2025-06-02 | 57.5 (-3.04%) | 4481 (-65.68%) | 2366 | 52.8 | 3.28% | 47.75% | 192.27% |
| 2025-05-29 | 59.3 (1.19%) | 13058 (83.58%) | 10514 | 80.52 | 9.55% | 81.56% | 192.43% |
| 2025-05-28 | 58.6 (-2.33%) | 7112 (-52.18%) | 4175 | 58.7 | 5.2% | 98.38% | 184.49% |
| 2025-05-27 | 60.0 (-3.23%) | 14873 (-42.25%) | 9233 | 62.08 | 10.88% | 96.01% | 181.5% |
| 2025-05-26 | 62.0 (0.0%) | 25754 (-49.2%) | 19388 | 75.28 | 18.84% | 91.2% | 171.76% |
| 2025-05-23 | 62.0 (1.47%) | 50692 (40.62%) | 40306 | 79.51 | 37.08% | 86.26% | 153.61% |
| 2025-05-22 | 61.1 (6.26%) | 36048 (829.07%) | 26718 | 74.12 | 26.37% | 59.16% | 117.26% |
| 2025-05-21 | 57.5 (0.88%) | 3880 (-53.2%) | 1902 | 49.02 | 2.84% | 38.98% | 91.6% |
| 2025-05-20 | 57.0 (-2.4%) | 8290 (-56.38%) | 4394 | 53.0 | 6.06% | 42.42% | 90.41% |
| 2025-05-19 | 58.4 (-1.35%) | 19006 (73.12%) | 11690 | 61.51 | 13.9% | 42.19% | 86.74% |
| 2025-05-16 | 59.2 (2.78%) | 10978 (17.16%) | 5383 | 49.03 | 8.3% | 37.45% | 74.07% |
| 2025-05-15 | 57.6 (0.7%) | 9370 (11.11%) | 5065 | 54.06 | 7.09% | 31.58% | 68.47% |
| 2025-05-14 | 57.2 (2.88%) | 8433 (5.58%) | 4491 | 53.26 | 6.38% | 25.73% | 64.99% |
| 2025-05-13 | 55.6 (-0.71%) | 7987 (-37.28%) | 4267 | 53.42 | 6.04% | 21.04% | 62.68% |
| 2025-05-12 | 56.0 (7.07%) | 12734 (294.2%) | 8005 | 62.86 | 9.63% | 17.35% | 58.92% |
| 2025-05-09 | 52.3 (2.95%) | 3230 (98.91%) | 1417 | 43.87 | 2.44% | 16.25% | 51.62% |
| 2025-05-08 | 50.8 (2.01%) | 1624 (-27.49%) | 737 | 45.38 | 1.23% | 17.35% | 50.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.8 (-0.8%) | 2239 (-27.88%) | 1219 | 54.44 | 1.69% | 18.06% | 52.52% |
| 2025-05-06 | 50.2 (-0.4%) | 3105 (-72.46%) | 1634 | 52.62 | 2.35% | 18.76% | 51.16% |
| 2025-05-05 | 50.4 (-9.68%) | 11276 (140.4%) | 5687 | 50.43 | 8.53% | 17.92% | 48.88% |
| 2025-05-02 | 55.8 (9.84%) | 4690 (83.12%) | 1685 | 35.93 | 3.55% | 10.73% | 41.97% |
| 2025-04-30 | 50.8 (-2.87%) | 2561 (-19.04%) | 1034 | 40.37 | 1.94% | 9.17% | 40.65% |
| 2025-04-29 | 52.3 (4.6%) | 3163 (58.49%) | 1344 | 42.49 | 2.39% | 8.84% | 42.63% |
| 2025-04-28 | 50.0 (2.67%) | 1996 (12.96%) | 872 | 43.69 | 1.51% | 8.19% | 43.14% |
| 2025-04-25 | 48.7 (2.53%) | 1767 (-33.01%) | 454 | 25.69 | 1.34% | 9.28% | 43.68% |
| 2025-04-24 | 47.5 (0.42%) | 2637 (24.37%) | 1149 | 43.57 | 2.0% | 9.65% | 44.62% |
| 2025-04-23 | 47.3 (4.88%) | 2121 (-7.88%) | 578 | 27.25 | 1.6% | 10.37% | 45.55% |
| 2025-04-22 | 45.1 (-4.04%) | 2302 (-33.14%) | 665 | 28.89 | 1.74% | 12.37% | 46.47% |
| 2025-04-21 | 47.0 (-5.34%) | 3443 (52.46%) | 1050 | 30.5 | 2.6% | 14.69% | 47.28% |
| 2025-04-18 | 49.65 (-1.29%) | 2258 (-36.87%) | 1229 | 54.43 | 1.71% | 14.37% | 47.19% |
| 2025-04-17 | 50.3 (-1.18%) | 3577 (-24.99%) | 1761 | 49.23 | 2.71% | 15.0% | 50.8% |
| 2025-04-16 | 50.9 (-2.49%) | 4769 (-11.2%) | 2560 | 53.68 | 3.61% | 13.84% | 57.47% |
| 2025-04-15 | 52.2 (9.89%) | 5370 (78.01%) | 2772 | 51.62 | 4.06% | 13.25% | 56.94% |
| 2025-04-14 | 47.5 (1.17%) | 3017 (-2.32%) | 1451 | 48.09 | 2.28% | 9.53% | 55.82% |
| 2025-04-11 | 46.95 (0.43%) | 3088 (50.69%) | 1444 | 46.76 | 2.34% | 7.31% | 58.7% |
| 2025-04-10 | 46.75 (10.0%) | 2049 (-48.6%) | 265 | 12.93 | 1.55% | 6.6% | 60.16% |
| 2025-04-09 | 42.5 (-9.96%) | 3988 (790.07%) | 600 | 15.05 | 3.02% | 7.27% | 62.76% |
| 2025-04-08 | 47.2 (-9.92%) | 448 (395.51%) | 1 | 0.22 | 0.34% | 8.17% | 64.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.4 (-9.97%) | 90 (-95.79%) | 0 | 0.0 | 0.07% | 10.74% | 69.88% |
| 2025-04-02 | 58.2 (0.69%) | 2145 (-27.01%) | 1303 | 60.75 | 1.62% | 12.72% | 74.3% |
| 2025-04-01 | 57.8 (1.76%) | 2939 (-43.19%) | 1582 | 53.83 | 2.22% | 13.38% | 78.11% |
| 2025-03-31 | 56.8 (-6.89%) | 5175 (34.74%) | 2288 | 44.21 | 3.91% | 14.08% | 81.75% |
| 2025-03-28 | 61.0 (-3.48%) | 3840 (41.77%) | 1486 | 38.7 | 2.91% | 12.68% | 84.4% |
| 2025-03-27 | 63.2 (-2.32%) | 2709 (-10.24%) | 1261 | 46.55 | 2.05% | 12.33% | 97.56% |
| 2025-03-26 | 64.7 (1.57%) | 3018 (-21.89%) | 1375 | 45.56 | 2.28% | 12.79% | 115.26% |
| 2025-03-25 | 63.7 (-1.24%) | 3864 (16.08%) | 1977 | 51.16 | 2.92% | 15.83% | 121.98% |
| 2025-03-24 | 64.5 (-2.71%) | 3328 (-1.55%) | 1298 | 39.0 | 2.52% | 22.29% | 127.48% |
| 2025-03-21 | 66.3 (-0.9%) | 3381 (1.9%) | 1770 | 52.35 | 2.56% | 22.84% | 137.67% |
| 2025-03-20 | 66.9 (0.6%) | 3318 (-52.81%) | 1596 | 48.1 | 2.51% | 23.23% | 145.83% |
| 2025-03-19 | 66.5 (-3.34%) | 7030 (-43.32%) | 3743 | 53.24 | 5.32% | 25.88% | 154.56% |
| 2025-03-18 | 68.8 (5.2%) | 12403 (205.47%) | 7150 | 57.65 | 9.38% | 24.36% | 180.54% |
| 2025-03-17 | 65.4 (-1.51%) | 4060 (4.1%) | 1715 | 42.24 | 3.07% | 19.13% | 181.77% |
| 2025-03-14 | 66.4 (2.31%) | 3900 (-42.79%) | 2030 | 52.05 | 2.95% | 21.03% | 197.6% |
| 2025-03-13 | 64.9 (-2.41%) | 6818 (35.68%) | 4165 | 61.09 | 5.16% | 23.58% | 228.14% |
| 2025-03-12 | 66.5 (0.45%) | 5025 (-8.4%) | 3353 | 66.73 | 3.8% | 22.92% | 283.16% |
| 2025-03-11 | 66.2 (-1.34%) | 5486 (-16.47%) | 3052 | 55.63 | 4.15% | 24.54% | 295.18% |
| 2025-03-10 | 67.1 (-1.76%) | 6568 (-9.75%) | 3659 | 55.71 | 4.97% | 26.26% | 332.33% |
| 2025-03-07 | 68.3 (-4.61%) | 7277 (22.54%) | 3919 | 53.85 | 5.5% | 27.85% | 394.34% |
| 2025-03-06 | 71.6 (-1.78%) | 5938 (-17.23%) | 3566 | 60.05 | 4.49% | 38.42% | 414.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 72.9 (-0.14%) | 7175 (-7.53%) | 4894 | 68.21 | 5.43% | 53.67% | 430.34% |
| 2025-03-04 | 73.0 (0.83%) | 7759 (-10.46%) | 4881 | 62.91 | 5.87% | 57.25% | 458.53% |
| 2025-03-03 | 72.4 (-4.99%) | 8665 (-59.21%) | 4682 | 54.03 | 6.56% | 59.8% | 463.49% |
| 2025-02-27 | 76.2 (-3.05%) | 21246 (-18.6%) | 14113 | 66.43 | 16.07% | 65.96% | 479.89% |
| 2025-02-26 | 78.6 (5.36%) | 26102 (119.27%) | 16918 | 64.81 | 19.74% | 60.6% | 496.78% |
| 2025-02-25 | 74.6 (-4.97%) | 11903 (6.83%) | 4915 | 41.29 | 9.0% | 52.09% | 521.29% |
| 2025-02-24 | 78.5 (0.13%) | 11142 (-33.68%) | 7013 | 62.94 | 8.43% | 74.39% | 540.19% |
| 2025-02-21 | 78.4 (-0.25%) | 16801 (18.64%) | 10640 | 63.33 | 12.71% | 76.58% | 566.64% |
| 2025-02-20 | 78.6 (-1.5%) | 14162 (-4.66%) | 9394 | 66.33 | 10.71% | 82.76% | 614.43% |
| 2025-02-19 | 79.8 (-0.25%) | 14854 (-64.11%) | 9919 | 66.78 | 11.24% | 105.54% | 665.51% |
| 2025-02-18 | 80.0 (1.91%) | 41385 (194.99%) | 29845 | 72.12 | 31.31% | 154.48% | 702.37% |
| 2025-02-17 | 78.5 (1.03%) | 14029 (-43.83%) | 7786 | 55.5 | 10.61% | 139.0% | 721.47% |
| 2025-02-14 | 77.7 (-2.75%) | 24978 (-43.58%) | 15758 | 63.09 | 18.89% | 169.69% | 788.62% |
| 2025-02-13 | 79.9 (-6.11%) | 44274 (-44.35%) | 27617 | 62.38 | 33.49% | 217.77% | 799.45% |
| 2025-02-12 | 85.1 (5.71%) | 79559 (280.31%) | 58681 | 73.76 | 60.18% | 209.49% | 808.88% |
| 2025-02-11 | 80.5 (0.0%) | 20919 (-61.68%) | 14596 | 69.77 | 15.82% | 170.1% | 761.02% |
| 2025-02-10 | 80.5 (1.51%) | 54595 (-38.34%) | 42020 | 76.97 | 41.3% | 187.88% | 750.34% |
| 2025-02-07 | 79.3 (1.8%) | 88546 (165.73%) | 66008 | 74.55 | 66.98% | 157.42% | 712.5% |
| 2025-02-06 | 77.9 (9.87%) | 33321 (21.21%) | 18161 | 54.5 | 25.21% | 113.39% | 651.91% |
| 2025-02-05 | 70.9 (1.72%) | 27489 (-38.13%) | 19690 | 71.63 | 20.79% | 121.15% | 646.86% |
| 2025-02-04 | 69.7 (4.65%) | 44429 (210.32%) | 32419 | 72.97 | 33.61% | 144.61% | 630.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.6 (-1.19%) | 14317 (-52.83%) | 9559 | 66.77 | 10.83% | 138.91% | 597.27% |
| 2025-01-22 | 67.4 (0.15%) | 30349 (-30.36%) | 22788 | 75.09 | 22.96% | 162.96% | 586.58% |
| 2025-01-21 | 67.3 (-5.74%) | 43580 (-25.5%) | 28617 | 65.67 | 32.97% | 200.51% | 563.83% |
| 2025-01-20 | 71.4 (9.68%) | 58497 (58.56%) | 40722 | 69.61 | 44.25% | 229.33% | 531.0% |
| 2025-01-17 | 65.1 (-3.56%) | 36893 (-19.99%) | 28839 | 78.17 | 27.91% | 233.18% | 487.07% |
| 2025-01-16 | 67.5 (2.43%) | 46113 (-42.35%) | 36185 | 78.47 | 34.88% | 255.68% | 459.31% |
| 2025-01-15 | 65.9 (-4.49%) | 79983 (-2.09%) | 65196 | 81.51 | 60.5% | 298.56% | 424.58% |
| 2025-01-14 | 69.0 (8.66%) | 81691 (28.49%) | 66762 | 81.73 | 61.79% | 267.78% | 364.29% |
| 2025-01-13 | 63.5 (-1.4%) | 63576 (-4.59%) | 53674 | 84.42 | 48.09% | 248.9% | 302.82% |
| 2025-01-10 | 64.4 (-3.01%) | 66637 (-35.18%) | 50224 | 75.37 | 50.41% | 213.13% | 255.08% |
| 2025-01-09 | 66.4 (2.79%) | 102806 (161.65%) | 82527 | 80.27 | 77.77% | 167.87% | 205.04% |
| 2025-01-08 | 64.6 (9.86%) | 39291 (-30.75%) | 25085 | 63.84 | 29.72% | 93.56% | 127.52% |
| 2025-01-07 | 58.8 (7.3%) | 56739 (248.36%) | 43459 | 76.59 | 42.92% | 70.23% | 98.35% |
| 2025-01-06 | 54.8 (9.82%) | 16287 (139.59%) | 8652 | 53.12 | 12.32% | 47.47% | 55.71% |
| 2025-01-03 | 49.9 (1.42%) | 6797 (48.7%) | 3731 | 54.89 | 5.14% | 39.09% | 43.59% |
| 2025-01-02 | 49.2 (-0.71%) | 4571 (-45.89%) | 2698 | 59.02 | 3.46% | 34.82% | 38.9% |
| 2024-12-31 | 49.55 (1.23%) | 8449 (-68.29%) | 5525 | 65.39 | 6.39% | 31.5% | 36.0% |
| 2024-12-30 | 48.95 (1.14%) | 26646 (411.58%) | 19865 | 74.55 | 20.16% | 25.32% | 29.89% |
| 2024-12-27 | 48.4 (10.0%) | 5208 (349.72%) | 1472 | 28.26 | 3.94% | 5.3% | 9.99% |
| 2024-12-26 | 44.0 (3.77%) | 1158 (541.34%) | 251 | 21.68 | 0.88% | 1.67% | 6.25% |
| 2024-12-25 | 42.4 (1.68%) | 180 (-34.5%) | 64 | 35.56 | 0.14% | 0.94% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.7 (-0.36%) | 275 (54.3%) | 101 | 36.73 | 0.21% | 0.96% | 6.06% |
| 2024-12-23 | 41.85 (0.48%) | 178 (-56.93%) | 77 | 43.26 | 0.14% | 0.96% | 6.07% |
| 2024-12-20 | 41.65 (0.36%) | 414 (115.4%) | 202 | 48.79 | 0.31% | 1.15% | 6.16% |
| 2024-12-19 | 41.5 (-0.72%) | 192 (-5.56%) | 52 | 27.08 | 0.15% | 1.19% | 6.13% |
| 2024-12-18 | 41.8 (1.21%) | 203 (-26.81%) | 67 | 33.0 | 0.15% | 1.41% | 6.17% |
| 2024-12-17 | 41.3 (1.1%) | 278 (-35.28%) | 50 | 17.99 | 0.21% | 1.5% | 6.36% |
| 2024-12-16 | 40.85 (-2.04%) | 430 (-8.62%) | 88 | 20.47 | 0.33% | 1.85% | 6.34% |
| 2024-12-13 | 41.7 (-2.34%) | 471 (-2.38%) | 102 | 21.66 | 0.36% | 1.79% | 6.41% |
| 2024-12-12 | 42.7 (-2.18%) | 482 (47.96%) | 143 | 29.67 | 0.37% | 1.64% | 6.37% |
| 2024-12-11 | 43.65 (-0.34%) | 326 (-55.33%) | 118 | 36.2 | 0.25% | 1.73% | 6.46% |
| 2024-12-10 | 43.8 (1.39%) | 730 (104.24%) | 320 | 43.84 | 0.55% | 2.04% | 6.44% |
| 2024-12-09 | 43.2 (-0.8%) | 357 (31.45%) | 116 | 32.49 | 0.27% | 1.77% | 7.0% |
| 2024-12-06 | 43.55 (1.28%) | 272 (-54.46%) | 103 | 37.87 | 0.21% | 1.75% | 7.71% |
| 2024-12-05 | 43.0 (-0.81%) | 597 (-19.38%) | 181 | 30.32 | 0.45% | 1.75% | 8.52% |
| 2024-12-04 | 43.35 (2.48%) | 740 (100.95%) | 223 | 30.14 | 0.56% | 1.73% | 8.53% |
| 2024-12-03 | 42.3 (1.2%) | 368 (9.16%) | 101 | 27.45 | 0.28% | 1.55% | 8.37% |
| 2024-12-02 | 41.8 (-0.83%) | 337 (27.68%) | 78 | 23.15 | 0.26% | 1.5% | 8.6% |
| 2024-11-29 | 42.15 (1.2%) | 264 (-53.61%) | 109 | 41.29 | 0.2% | 1.46% | 8.73% |
| 2024-11-28 | 41.65 (-2.0%) | 570 (11.22%) | 197 | 34.56 | 0.43% | 1.55% | 8.89% |
| 2024-11-27 | 42.5 (-0.47%) | 512 (73.82%) | 123 | 24.02 | 0.39% | 1.3% | 8.78% |
| 2024-11-26 | 42.7 (0.71%) | 295 (1.18%) | 109 | 36.95 | 0.22% | 1.26% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.4 (0.95%) | 291 (-21.87%) | 62 | 21.31 | 0.22% | 1.23% | 9.87% |
| 2024-11-22 | 42.0 (0.24%) | 373 (51.6%) | 129 | 34.58 | 0.28% | 1.4% | 10.7% |
| 2024-11-21 | 41.9 (0.96%) | 246 (-46.69%) | 64 | 26.02 | 0.19% | 1.44% | 11.02% |
| 2024-11-20 | 41.5 (-1.78%) | 461 (79.95%) | 129 | 27.98 | 0.35% | 1.71% | 11.75% |
| 2024-11-19 | 42.25 (1.81%) | 256 (-50.54%) | 80 | 31.25 | 0.19% | 1.59% | 12.61% |
| 2024-11-18 | 41.5 (-1.78%) | 518 (25.26%) | 150 | 28.96 | 0.39% | 2.5% | 12.97% |
| 2024-11-15 | 42.25 (1.68%) | 414 (-31.53%) | 118 | 28.5 | 0.31% | 3.09% | 13.1% |
| 2024-11-14 | 41.55 (-2.24%) | 604 (99.53%) | 165 | 27.32 | 0.46% | 3.8% | 13.31% |
| 2024-11-13 | 42.5 (0.24%) | 303 (-79.24%) | 71 | 23.43 | 0.23% | 3.79% | 13.47% |
| 2024-11-12 | 42.4 (-2.75%) | 1460 (12.52%) | 346 | 23.7 | 1.1% | 3.97% | 14.52% |
| 2024-11-11 | 43.6 (-1.69%) | 1297 (-4.14%) | 480 | 37.01 | 0.98% | 3.37% | 14.03% |
| 2024-11-08 | 44.35 (-2.74%) | 1353 (125.25%) | 435 | 32.15 | 1.02% | 2.78% | 13.91% |
| 2024-11-07 | 45.6 (1.33%) | 601 (12.97%) | 234 | 38.94 | 0.45% | 2.12% | 13.79% |
| 2024-11-06 | 45.0 (1.35%) | 532 (-21.1%) | 245 | 46.05 | 0.4% | 1.98% | 13.97% |
| 2024-11-05 | 44.4 (0.68%) | 674 (31.77%) | 244 | 36.2 | 0.51% | 2.25% | 14.22% |
| 2024-11-04 | 44.1 (-1.78%) | 511 (7.14%) | 144 | 28.18 | 0.39% | 2.77% | 14.9% |
| 2024-11-01 | 44.9 (0.22%) | 477 (12.38%) | 166 | 34.8 | 0.36% | 3.43% | 15.37% |
| 2024-10-30 | 44.8 (-0.67%) | 425 (-51.99%) | 158 | 37.18 | 0.32% | 3.67% | 15.65% |
| 2024-10-29 | 45.1 (-2.17%) | 885 (-34.89%) | 254 | 28.7 | 0.67% | 4.27% | 16.89% |
| 2024-10-28 | 46.1 (-2.95%) | 1359 (-1.97%) | 515 | 37.9 | 1.03% | 4.8% | 17.34% |
| 2024-10-25 | 47.5 (4.63%) | 1387 (75.21%) | 362 | 26.1 | 1.05% | 4.33% | 17.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.4 (-2.26%) | 791 (-35.02%) | 288 | 36.41 | 0.6% | 3.8% | 17.05% |
| 2024-10-23 | 46.45 (-1.17%) | 1218 (-23.4%) | 422 | 34.65 | 0.92% | 3.73% | 17.61% |
| 2024-10-22 | 47.0 (2.06%) | 1590 (115.2%) | 677 | 42.58 | 1.2% | 3.42% | 17.92% |
| 2024-10-21 | 46.05 (1.1%) | 739 (7.19%) | 199 | 26.93 | 0.56% | 3.5% | 18.93% |
| 2024-10-18 | 45.55 (0.22%) | 689 (-0.45%) | 245 | 35.56 | 0.52% | 3.56% | 19.38% |
| 2024-10-17 | 45.45 (0.78%) | 692 (-14.97%) | 248 | 35.84 | 0.52% | 3.9% | 19.84% |
| 2024-10-16 | 45.1 (-0.11%) | 814 (-51.84%) | 287 | 35.26 | 0.62% | 4.28% | 21.06% |
| 2024-10-15 | 45.15 (1.46%) | 1691 (107.21%) | 587 | 34.71 | 1.28% | 4.3% | 22.01% |
| 2024-10-14 | 44.5 (0.91%) | 816 (-28.57%) | 238 | 29.17 | 0.62% | 3.67% | 22.49% |
| 2024-10-11 | 44.1 (1.38%) | 1142 (-4.2%) | 328 | 28.72 | 0.86% | 4.24% | 27.06% |
| 2024-10-09 | 43.5 (-2.58%) | 1192 (42.88%) | 262 | 21.98 | 0.9% | 4.24% | 27.43% |
| 2024-10-08 | 44.65 (-1.87%) | 834 (-3.0%) | 244 | 29.26 | 0.63% | 3.97% | 27.68% |
| 2024-10-07 | 45.5 (1.56%) | 860 (-45.39%) | 269 | 31.28 | 0.65% | 4.9% | 29.37% |
| 2024-10-04 | 44.8 (-3.86%) | 1576 (38.44%) | 555 | 35.22 | 1.19% | 5.37% | 32.98% |
| 2024-10-01 | 46.6 (-0.96%) | 1138 (35.01%) | 395 | 34.71 | 0.86% | 5.03% | 34.14% |
| 2024-09-30 | 47.05 (-1.67%) | 843 (-59.09%) | 321 | 38.08 | 0.64% | 5.11% | 37.24% |
| 2024-09-27 | 47.85 (1.06%) | 2060 (38.68%) | 935 | 45.39 | 1.56% | 5.63% | 49.87% |
| 2024-09-26 | 47.35 (-3.37%) | 1486 (32.86%) | 399 | 26.85 | 1.12% | 5.3% | 52.25% |
| 2024-09-25 | 49.0 (0.93%) | 1118 (-10.0%) | 368 | 32.92 | 0.85% | 6.38% | 55.77% |
| 2024-09-24 | 48.55 (0.0%) | 1242 (-18.76%) | 356 | 28.66 | 0.94% | 6.55% | 61.41% |
| 2024-09-23 | 48.55 (-2.51%) | 1529 (-6.36%) | 367 | 24.0 | 1.16% | 6.6% | 68.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.8 (-1.39%) | 1633 (-43.96%) | 589 | 36.07 | 1.24% | 7.18% | 78.14% |
| 2024-09-19 | 50.5 (2.43%) | 2915 (117.22%) | 1425 | 48.89 | 2.21% | 7.51% | 84.19% |
| 2024-09-18 | 49.3 (-1.6%) | 1342 (3.22%) | 430 | 32.04 | 1.02% | 7.07% | 92.74% |
| 2024-09-16 | 50.1 (-0.4%) | 1300 (-43.38%) | 458 | 35.23 | 0.98% | 11.23% | 100.25% |
| 2024-09-13 | 50.3 (2.86%) | 2296 (10.93%) | 933 | 40.64 | 1.74% | 11.49% | 116.42% |
| 2024-09-12 | 48.9 (2.41%) | 2070 (-11.27%) | 927 | 44.78 | 1.57% | 10.9% | 121.69% |
| 2024-09-11 | 47.75 (1.6%) | 2332 (-65.94%) | 1176 | 50.43 | 1.76% | 11.66% | 137.9% |
| 2024-09-10 | 47.0 (-9.96%) | 6850 (318.2%) | 2196 | 32.06 | 5.18% | 14.15% | 138.75% |
| 2024-09-09 | 52.2 (1.36%) | 1638 (7.79%) | 696 | 42.49 | 1.24% | 11.32% | 134.24% |
| 2024-09-06 | 51.5 (0.78%) | 1519 (-50.52%) | 696 | 45.82 | 1.15% | 14.05% | 136.31% |
| 2024-09-05 | 51.1 (-1.16%) | 3071 (-45.43%) | 1103 | 35.92 | 2.32% | 26.16% | 136.05% |
| 2024-09-04 | 51.7 (-7.51%) | 5628 (81.17%) | 2236 | 39.73 | 4.26% | 27.78% | 134.3% |
| 2024-09-03 | 55.9 (-0.18%) | 3106 (-40.73%) | 1507 | 48.52 | 2.35% | 28.17% | 130.87% |
| 2024-09-02 | 56.0 (-4.92%) | 5242 (-70.11%) | 2082 | 39.72 | 3.97% | 32.3% | 129.75% |
| 2024-08-30 | 58.9 (-0.17%) | 17538 (236.88%) | 10766 | 61.39 | 13.27% | 35.89% | 127.51% |
| 2024-08-29 | 59.0 (0.17%) | 5206 (-15.24%) | 2395 | 46.0 | 3.94% | 33.9% | 115.63% |
| 2024-08-28 | 58.9 (-0.51%) | 6142 (-28.32%) | 2930 | 47.7 | 4.65% | 37.25% | 114.21% |
| 2024-08-27 | 59.2 (4.23%) | 8568 (-14.22%) | 4190 | 48.9 | 6.48% | 43.36% | 109.77% |
| 2024-08-26 | 56.8 (-4.38%) | 9989 (-32.99%) | 4969 | 49.74 | 7.56% | 45.4% | 103.68% |
| 2024-08-23 | 59.4 (6.07%) | 14906 (54.75%) | 9793 | 65.7 | 11.28% | 55.0% | 96.84% |
| 2024-08-22 | 56.0 (-5.41%) | 9632 (-32.29%) | 4682 | 48.61 | 7.29% | 50.72% | 86.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 59.2 (2.96%) | 14225 (26.26%) | 8202 | 57.66 | 10.76% | 61.22% | 79.31% |
| 2024-08-20 | 57.5 (1.23%) | 11266 (-50.32%) | 5572 | 49.46 | 8.52% | 53.08% | 69.24% |
| 2024-08-19 | 56.8 (4.6%) | 22679 (145.07%) | 12963 | 57.16 | 17.16% | 45.22% | 61.42% |
| 2024-08-16 | 54.3 (9.92%) | 9254 (-60.64%) | 2335 | 25.23 | 7.0% | 31.38% | 45.16% |
| 2024-08-15 | 49.4 (6.47%) | 23508 (579.59%) | 14178 | 60.31 | 17.78% | 25.26% | 38.74% |
| 2024-08-14 | 46.4 (9.95%) | 3459 (291.87%) | 480 | 13.88 | 2.62% | 8.05% | 22.09% |
| 2024-08-13 | 42.2 (-0.47%) | 882 (-79.84%) | 249 | 28.23 | 0.67% | 6.27% | 20.93% |
| 2024-08-12 | 42.4 (-2.42%) | 4377 (275.21%) | 2032 | 46.42 | 3.31% | 6.83% | 22.32% |
| 2024-08-09 | 43.45 (10.0%) | 1166 (53.06%) | 26 | 2.23 | 0.88% | 5.25% | 20.19% |
| 2024-08-08 | 39.5 (-1.0%) | 762 (-30.62%) | 265 | 34.78 | 0.58% | 5.75% | 22.5% |
| 2024-08-07 | 39.9 (5.56%) | 1098 (-32.1%) | 298 | 27.14 | 0.83% | 7.68% | 22.81% |
| 2024-08-06 | 37.8 (-3.08%) | 1618 (-29.29%) | 637 | 39.37 | 1.22% | 7.07% | 23.47% |
| 2024-08-05 | 39.0 (-9.93%) | 2288 (25.19%) | 187 | 8.17 | 1.73% | 6.23% | 25.13% |
| 2024-08-02 | 43.3 (-4.84%) | 1828 (-45.02%) | 602 | 32.93 | 1.38% | 5.22% | 25.29% |
| 2024-08-01 | 45.5 (9.9%) | 3325 (1087.02%) | 749 | 22.53 | 2.52% | 4.36% | 27.64% |
| 2024-07-31 | 41.4 (-0.24%) | 280 (-45.82%) | 65 | 23.21 | 0.21% | 2.35% | 25.41% |
| 2024-07-30 | 41.5 (3.11%) | 517 (-45.6%) | 118 | 22.82 | 0.39% | 2.83% | 25.37% |
| 2024-07-29 | 40.25 (-3.71%) | 950 (38.68%) | 125 | 13.16 | 0.72% | 3.14% | 25.24% |
| 2024-07-26 | 41.8 (-2.45%) | 685 (2.35%) | 109 | 15.91 | 0.52% | 3.32% | 24.75% |
| 2024-07-23 | 42.85 (-0.7%) | 669 (-26.64%) | 83 | 12.41 | 0.51% | 3.38% | 24.51% |
| 2024-07-22 | 43.15 (-2.71%) | 912 (-2.54%) | 190 | 20.83 | 0.69% | 4.0% | 24.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.35 (-3.27%) | 936 (-20.85%) | 123 | 13.14 | 0.71% | 4.77% | 24.07% |
| 2024-07-18 | 45.85 (-0.86%) | 1183 (55.6%) | 355 | 30.01 | 0.9% | 6.12% | 23.7% |
| 2024-07-17 | 46.25 (-0.43%) | 760 (-49.32%) | 115 | 15.13 | 0.58% | 6.41% | 23.0% |
| 2024-07-16 | 46.45 (-1.59%) | 1500 (-21.95%) | 442 | 29.47 | 1.13% | 9.03% | 22.96% |
| 2024-07-15 | 47.2 (1.07%) | 1922 (-29.5%) | 556 | 28.93 | 1.45% | 8.78% | 22.17% |
| 2024-07-12 | 46.7 (1.52%) | 2726 (74.61%) | 962 | 35.29 | 2.06% | 8.81% | 21.07% |
| 2024-07-11 | 46.0 (0.55%) | 1561 (-63.02%) | 347 | 22.23 | 1.18% | 9.63% | 19.67% |
| 2024-07-10 | 45.75 (3.86%) | 4223 (260.76%) | 1664 | 39.4 | 3.19% | 10.34% | 18.7% |
| 2024-07-09 | 44.05 (-2.11%) | 1170 (-40.46%) | 385 | 32.91 | 0.89% | 10.88% | 15.89% |
| 2024-07-08 | 45.0 (-1.42%) | 1966 (-48.43%) | 558 | 28.38 | 1.49% | 10.29% | 15.46% |
| 2024-07-05 | 45.65 (2.7%) | 3812 (52.51%) | 765 | 20.07 | 2.88% | 8.97% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.0 (-2.32%) | 73074 (205.19%) | 43719 | 59.83 |
| 2025-06-27 | 60.4 (0.83%) | 23944 (-49.04%) | 11948 | 49.9 |
| 2025-06-20 | 59.9 (3.81%) | 46982 (75.01%) | 30212 | 64.31 |
| 2025-06-13 | 57.7 (0.87%) | 26844 (-27.31%) | 12948 | 48.23 |
| 2025-06-06 | 57.2 (-3.54%) | 36933 (-39.25%) | 24096 | 65.24 |
| 2025-05-29 | 59.3 (-4.35%) | 60798 (-48.44%) | 43310 | 71.24 |
| 2025-05-23 | 62.0 (4.73%) | 117916 (138.2%) | 85010 | 72.09 |
| 2025-05-16 | 59.2 (13.19%) | 49503 (130.51%) | 27211 | 54.97 |
| 2025-05-09 | 52.3 (-6.27%) | 21476 (73.02%) | 10694 | 49.8 |
| 2025-05-02 | 55.8 (14.58%) | 12412 (1.14%) | 4935 | 39.76 |
| 2025-04-25 | 48.7 (-1.91%) | 12272 (-35.39%) | 3896 | 31.75 |
| 2025-04-18 | 49.65 (5.75%) | 18993 (96.51%) | 9773 | 51.46 |
| 2025-04-11 | 46.95 (-19.33%) | 9665 (-5.8%) | 2310 | 23.9 |
| 2025-04-02 | 58.2 (-4.59%) | 10260 (-38.78%) | 5173 | 50.42 |
| 2025-03-28 | 61.0 (-7.99%) | 16760 (-44.49%) | 7397 | 44.13 |
| 2025-03-21 | 66.3 (-0.15%) | 30194 (8.62%) | 15974 | 52.9 |
| 2025-03-14 | 66.4 (-2.78%) | 27798 (-24.49%) | 16259 | 58.49 |
| 2025-03-07 | 68.3 (-10.37%) | 36816 (-47.7%) | 21942 | 59.6 |
| 2025-02-27 | 76.2 (-2.81%) | 70395 (-30.46%) | 42959 | 61.03 |
| 2025-02-21 | 78.4 (0.9%) | 101233 (-54.87%) | 67584 | 66.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.7 (-2.02%) | 224327 (7.8%) | 158672 | 70.73 |
| 2025-02-07 | 79.3 (17.66%) | 208104 (57.15%) | 145837 | 70.08 |
| 2025-01-22 | 67.4 (3.53%) | 132427 (-57.04%) | 92127 | 69.57 |
| 2025-01-17 | 65.1 (1.09%) | 308258 (9.4%) | 250656 | 81.31 |
| 2025-01-10 | 64.4 (29.06%) | 281761 (2378.22%) | 209947 | 74.51 |
| 2025-01-03 | 49.9 (0.71%) | 11369 (-67.6%) | 6429 | 56.55 |
| 2024-12-31 | 49.55 (2.38%) | 35095 (401.23%) | 25390 | 72.35 |
| 2024-12-27 | 48.4 (16.21%) | 7001 (360.43%) | 1965 | 28.07 |
| 2024-12-20 | 41.65 (-0.12%) | 1520 (-35.78%) | 459 | 30.2 |
| 2024-12-13 | 41.7 (-4.25%) | 2368 (2.21%) | 799 | 33.74 |
| 2024-12-06 | 43.55 (3.32%) | 2317 (19.79%) | 686 | 29.61 |
| 2024-11-29 | 42.15 (0.36%) | 1934 (4.19%) | 600 | 31.02 |
| 2024-11-22 | 42.0 (-0.59%) | 1856 (-54.5%) | 552 | 29.74 |
| 2024-11-15 | 42.25 (-4.74%) | 4080 (11.09%) | 1180 | 28.92 |
| 2024-11-08 | 44.35 (-1.22%) | 3673 (16.68%) | 1302 | 35.45 |
| 2024-11-01 | 44.9 (-5.47%) | 3147 (-45.03%) | 1093 | 34.73 |
| 2024-10-25 | 47.5 (4.28%) | 5726 (21.74%) | 1948 | 34.02 |
| 2024-10-18 | 45.55 (3.29%) | 4704 (16.7%) | 1605 | 34.12 |
| 2024-10-11 | 44.1 (-1.56%) | 4031 (13.31%) | 1103 | 27.36 |
| 2024-10-04 | 44.8 (-6.37%) | 3557 (-52.17%) | 1271 | 35.73 |
| 2024-09-27 | 47.85 (-3.92%) | 7438 (3.44%) | 2425 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.8 (-0.99%) | 7191 (-52.65%) | 2902 | 40.36 |
| 2024-09-13 | 50.3 (-2.33%) | 15187 (-18.21%) | 5928 | 39.03 |
| 2024-09-06 | 51.5 (-12.56%) | 18569 (-60.86%) | 7624 | 41.06 |
| 2024-08-30 | 58.9 (-0.84%) | 47444 (-34.75%) | 25250 | 53.22 |
| 2024-08-23 | 59.4 (9.39%) | 72709 (75.28%) | 41212 | 56.68 |
| 2024-08-16 | 54.3 (24.97%) | 41482 (498.18%) | 19274 | 46.46 |
| 2024-08-09 | 43.45 (0.35%) | 6934 (0.49%) | 1413 | 20.38 |
| 2024-08-02 | 43.3 (3.59%) | 6900 (204.32%) | 1659 | 24.04 |
| 2024-07-26 | 41.8 (-5.75%) | 2267 (-64.02%) | 382 | 16.85 |
| 2024-07-19 | 44.35 (-5.03%) | 6303 (-45.89%) | 1591 | 25.24 |
| 2024-07-12 | 46.7 (2.3%) | 11648 (-1.74%) | 3916 | 33.62 |
| 2024-07-05 | 45.65 (8.69%) | 11854 (490.3%) | 3354 | 28.29 |
| 2024-06-28 | 42.0 (-1.18%) | 2008 (-14.54%) | 490 | 24.4 |
| 2024-06-21 | 42.5 (0.59%) | 2349 (4.2%) | 398 | 16.94 |
| 2024-06-14 | 42.25 (1.81%) | 2255 (-23.86%) | 409 | 18.14 |
| 2024-06-07 | 41.5 (-1.89%) | 2962 (13.42%) | 645 | 21.78 |
| 2024-05-31 | 42.3 (0.95%) | 2611 (-22.25%) | 525 | 20.11 |
| 2024-05-24 | 41.9 (0.12%) | 3359 (-3.92%) | 663 | 19.74 |
| 2024-05-17 | 41.85 (-3.24%) | 3496 (-13.47%) | 640 | 18.31 |
| 2024-05-10 | 43.25 (-2.26%) | 4040 (-20.72%) | 864 | 21.39 |
| 2024-05-03 | 44.25 (2.19%) | 5096 (-27.58%) | 1773 | 34.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.3 (-5.87%) | 7037 (-54.67%) | 1385 | 19.68 |
| 2024-04-19 | 46.0 (2.0%) | 15524 (-35.04%) | 6243 | 40.22 |
| 2024-04-12 | 45.1 (12.33%) | 23898 (1800.31%) | 10382 | 43.44 |
| 2024-04-03 | 40.15 (-0.12%) | 1257 (-59.92%) | 198 | 15.75 |
| 2024-03-29 | 40.2 (0.12%) | 3137 (-27.99%) | 743 | 23.69 |
| 2024-03-22 | 40.15 (-0.5%) | 4356 (-61.29%) | 1038 | 23.83 |
| 2024-03-15 | 40.35 (-6.27%) | 11254 (-72.61%) | 3508 | 31.17 |
| 2024-03-08 | 43.05 (0.82%) | 41087 (575.06%) | 16081 | 39.14 |
| 2024-03-01 | 42.7 (-0.35%) | 6086 (-43.65%) | 1362 | 22.38 |
| 2024-02-23 | 42.85 (-1.38%) | 10801 (361.01%) | 3734 | 34.57 |
| 2024-02-16 | 43.45 (2.36%) | 2342 (64.92%) | 409 | 17.46 |
| 2024-02-05 | 42.45 (1.19%) | 1420 (-64.29%) | 663 | 46.69 |
| 2024-02-02 | 41.95 (-0.12%) | 3978 (-41.64%) | 890 | 22.37 |
| 2024-01-26 | 42.0 (-2.67%) | 6817 (35.51%) | 2185 | 32.05 |
| 2024-01-19 | 43.15 (2.37%) | 5031 (-35.17%) | 1435 | 28.52 |
| 2024-01-12 | 42.15 (3.44%) | 7760 (106.62%) | 2929 | 37.74 |
| 2024-01-05 | 40.75 (-7.6%) | 3756 (-70.68%) | 689 | 18.34 |
| 2023-12-29 | 44.1 (1.97%) | 12812 (13.1%) | 3854 | 30.08 |
| 2023-12-22 | 43.25 (-2.81%) | 11328 (-37.78%) | 4042 | 35.68 |
| 2023-12-15 | 44.5 (7.62%) | 18207 (133.31%) | 7871 | 43.23 |
| 2023-12-08 | 41.35 (1.35%) | 7804 (35.83%) | 2684 | 34.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.8 (2.77%) | 5745 (-43.73%) | 1655 | 28.81 |
| 2023-11-24 | 39.7 (-7.03%) | 10211 (24.08%) | 3646 | 35.71 |
| 2023-11-17 | 42.7 (10.91%) | 8229 (24.79%) | 3139 | 38.15 |
| 2023-11-10 | 38.5 (-2.53%) | 6594 (774.44%) | 1811 | 27.46 |
| 2023-11-03 | 39.5 (-1.13%) | 754 (-47.99%) | 216 | 28.65 |
| 2023-10-27 | 39.95 (4.04%) | 1449 (13.44%) | 426 | 29.4 |
| 2023-10-20 | 38.4 (-3.76%) | 1278 (7.99%) | 254 | 19.87 |
| 2023-10-13 | 39.9 (-2.92%) | 1183 (-16.03%) | 218 | 18.43 |
| 2023-10-06 | 41.1 (0.49%) | 1409 (18.37%) | 339 | 24.06 |
| 2023-09-28 | 40.9 (-2.39%) | 1190 (-25.51%) | 259 | 21.76 |
| 2023-09-22 | 41.9 (-4.45%) | 1598 (-79.34%) | 327 | 20.46 |
| 2023-09-15 | 43.85 (5.16%) | 7736 (62.37%) | 2222 | 28.72 |
| 2023-09-08 | 41.7 (1.46%) | 4764 (163.97%) | 1811 | 38.01 |
| 2023-09-01 | 41.1 (1.11%) | 1804 (22.97%) | 507 | 28.1 |
| 2023-08-25 | 40.65 (-4.8%) | 1467 (-59.28%) | 409 | 27.88 |
| 2023-08-18 | 42.7 (-9.05%) | 3604 (17.89%) | 1068 | 29.63 |
| 2023-08-11 | 46.95 (-3.4%) | 3057 (-15.09%) | 975 | 31.89 |
| 2023-08-04 | 48.6 (-1.92%) | 3600 (-56.71%) | 821 | 22.81 |
| 2023-07-28 | 49.55 (-2.46%) | 8317 (-33.5%) | 2078 | 24.98 |
| 2023-07-21 | 50.8 (7.63%) | 12507 (-36.82%) | 4247 | 33.96 |
| 2023-07-14 | 47.2 (12.65%) | 19796 (293.34%) | 7559 | 38.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.9 (11.14%) | 5032 (348.35%) | 1362 | 27.07 |
| 2023-06-30 | 37.7 (-2.33%) | 1122 (-35.05%) | 211 | 18.81 |
| 2023-06-21 | 38.6 (-1.91%) | 1728 (-51.31%) | 279 | 16.15 |
| 2023-06-16 | 39.35 (2.74%) | 3549 (22.6%) | 566 | 15.95 |
| 2023-06-09 | 38.3 (3.65%) | 2895 (-50.75%) | 461 | 15.92 |
| 2023-06-02 | 36.95 (5.27%) | 5878 (189.56%) | 1771 | 30.13 |
| 2023-05-26 | 35.1 (2.93%) | 2030 (185.09%) | 308 | 15.17 |
| 2023-05-19 | 34.1 (3.96%) | 712 (-7.06%) | 139 | 19.52 |
| 2023-05-12 | 32.8 (-3.53%) | 766 (57.92%) | 139 | 18.15 |
| 2023-05-05 | 34.0 (1.49%) | 485 (-63.31%) | 94 | 19.38 |
| 2023-04-28 | 33.5 (-2.05%) | 1322 (-30.53%) | 382 | 28.9 |
| 2023-04-21 | 34.2 (-2.56%) | 1903 (31.8%) | 283 | 14.87 |
| 2023-04-14 | 35.1 (3.08%) | 1444 (388.38%) | 301 | 20.84 |
| 2023-04-07 | 34.05 (-0.15%) | 295 (-73.61%) | 38 | 12.88 |
| 2023-03-31 | 34.1 (-2.01%) | 1120 (3.52%) | 209 | 18.66 |
| 2023-03-24 | 34.8 (4.19%) | 1082 (-22.07%) | 195 | 18.02 |
| 2023-03-17 | 33.4 (-2.77%) | 1388 (-47.03%) | 225 | 16.21 |
| 2023-03-10 | 34.35 (0.15%) | 2621 (359.34%) | 584 | 22.28 |
| 2023-03-03 | 34.3 (0.59%) | 570 (-38.16%) | 97 | 17.02 |
| 2023-02-24 | 34.1 (1.04%) | 922 (-38.25%) | 188 | 20.39 |
| 2023-02-17 | 33.75 (0.6%) | 1494 (48.04%) | 271 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.55 (0.0%) | 1009 (-10.33%) | 244 | 24.18 |
| 2023-02-03 | 33.55 (5.84%) | 1126 (431.58%) | 289 | 25.67 |
| 2023-01-17 | 31.7 (0.96%) | 211 (-74.47%) | 42 | 19.91 |
| 2023-01-13 | 31.4 (-2.03%) | 829 (41.55%) | 135 | 16.28 |
| 2023-01-06 | 32.05 (0.16%) | 586 (-25.0%) | 124 | 21.16 |
| 2022-12-30 | 32.0 (-1.69%) | 781 (-16.79%) | 122 | 15.62 |
| 2022-12-23 | 32.55 (-4.26%) | 939 (-45.96%) | 202 | 21.51 |
| 2022-12-16 | 34.0 (1.49%) | 1737 (-36.58%) | 493 | 28.38 |
| 2022-12-09 | 33.5 (-1.47%) | 2740 (-0.4%) | 654 | 23.87 |
| 2022-12-02 | 34.0 (8.11%) | 2751 (26.66%) | 726 | 26.39 |
| 2022-11-25 | 31.45 (1.13%) | 2171 (-15.49%) | 612 | 28.19 |
| 2022-11-18 | 31.1 (0.32%) | 2570 (24.68%) | 856 | 33.31 |
| 2022-11-11 | 31.0 (-0.96%) | 2061 (20.2%) | 575 | 27.9 |
| 2022-11-04 | 31.3 (6.1%) | 1714 (-17.45%) | 555 | 32.38 |
| 2022-10-28 | 29.5 (-1.01%) | 2077 (15.62%) | 618 | 29.75 |
| 2022-10-21 | 29.8 (-3.25%) | 1796 (-43.99%) | 809 | 45.04 |
| 2022-10-14 | 30.8 (-6.38%) | 3208 (41.23%) | 1033 | 32.2 |
| 2022-10-07 | 32.9 (-1.05%) | 2271 (-69.03%) | 855 | 37.65 |
| 2022-09-30 | 33.25 (-8.9%) | 7335 (208.18%) | 2503 | 34.12 |
| 2022-09-23 | 36.5 (-4.2%) | 2380 (-7.45%) | 594 | 24.96 |
| 2022-09-16 | 38.1 (1.2%) | 2571 (2.71%) | 738 | 28.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.65 (-1.31%) | 2503 (-44.51%) | 736 | 29.4 |
| 2022-09-02 | 38.15 (-3.9%) | 4512 (-34.24%) | 1303 | 28.88 |
| 2022-08-26 | 39.7 (-0.87%) | 6861 (-17.18%) | 2563 | 37.36 |
| 2022-08-19 | 40.05 (3.09%) | 8285 (-47.52%) | 2940 | 35.49 |
| 2022-08-12 | 38.85 (0.52%) | 15787 (42.22%) | 5602 | 35.48 |
| 2022-08-05 | 38.65 (-3.38%) | 11101 (-18.37%) | 4277 | 38.53 |
| 2022-07-29 | 40.0 (1.91%) | 13599 (65.01%) | 4331 | 31.85 |
| 2022-07-22 | 39.25 (-1.01%) | 8241 (-7.06%) | 1940 | 23.54 |
| 2022-07-15 | 39.65 (-2.1%) | 8867 (-40.37%) | 3477 | 39.21 |
| 2022-07-08 | 40.5 (-4.59%) | 14870 (-63.26%) | 7778 | 52.31 |
| 2022-07-01 | 42.45 (-26.81%) | 40479 (29.65%) | 17085 | 42.21 |
| 2022-06-24 | 58.0 (-0.68%) | 31222 (60.45%) | 17239 | 55.21 |
| 2022-06-17 | 58.4 (-1.52%) | 19460 (-64.49%) | 10470 | 53.8 |
| 2022-06-10 | 59.3 (0.51%) | 54802 (80.46%) | 35652 | 65.06 |
| 2022-06-02 | 59.0 (13.03%) | 30367 (74.91%) | 13840 | 45.58 |
| 2022-05-27 | 52.2 (4.5%) | 17362 (32.02%) | 8741 | 50.35 |
| 2022-05-20 | 49.95 (7.42%) | 13151 (-37.23%) | 5461 | 41.53 |
| 2022-05-13 | 46.5 (-20.65%) | 20953 (36.43%) | 8292 | 39.57 |
| 2022-05-06 | 58.6 (5.59%) | 15358 (-30.5%) | 6058 | 39.45 |
| 2022-04-29 | 55.5 (-9.17%) | 22097 (-32.32%) | 9632 | 43.59 |
| 2022-04-22 | 61.1 (6.08%) | 32647 (9.95%) | 13508 | 41.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.6 (2.67%) | 29694 (92.1%) | 15534 | 52.31 |
| 2022-04-08 | 56.1 (-6.97%) | 15457 (-63.13%) | 6176 | 39.96 |
| 2022-04-01 | 60.3 (7.1%) | 41922 (6.75%) | 22027 | 52.54 |
| 2022-03-25 | 56.3 (22.79%) | 39272 (1073.05%) | 20719 | 52.76 |
| 2022-03-18 | 45.85 (-2.03%) | 3347 (-51.95%) | 745 | 22.26 |
| 2022-03-11 | 46.8 (-4.49%) | 6968 (-43.29%) | 2481 | 35.61 |
| 2022-03-04 | 49.0 (6.41%) | 12286 (92.47%) | 4783 | 38.93 |
| 2022-02-25 | 46.05 (0.55%) | 6383 (-19.34%) | 1993 | 31.22 |
| 2022-02-18 | 45.8 (0.99%) | 7913 (60.76%) | 2682 | 33.89 |
| 2022-02-11 | 45.35 (11.29%) | 4922 (202.94%) | 1195 | 24.28 |
| 2022-01-26 | 40.75 (-3.32%) | 1625 (-62.17%) | 207 | 12.74 |
| 2022-01-21 | 42.15 (0.24%) | 4295 (170.7%) | 1012 | 23.56 |
| 2022-01-14 | 42.05 (-2.44%) | 1586 (-39.74%) | 245 | 15.45 |
| 2022-01-07 | 43.1 (-0.35%) | 2633 (73.17%) | 500 | 18.99 |
