| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.0 (-1.48%) | 3126 (-42.32%) | 1139 | 36.44 | 2.29% | 18.07% | 170.83% |
| 2026-06-02 | 101.5 (-5.14%) | 5421 (31.1%) | 1927 | 35.55 | 3.96% | 25.4% | 175.33% |
| 2026-06-01 | 107.0 (0.47%) | 4135 (8.69%) | 1612 | 38.98 | 3.02% | 34.93% | 177.97% |
| 2026-05-29 | 106.5 (2.4%) | 3804 (-53.78%) | 1745 | 45.87 | 2.78% | 46.16% | 181.98% |
| 2026-05-28 | 104.0 (-5.45%) | 8231 (-37.45%) | 3062 | 37.2 | 6.02% | 50.37% | 184.91% |
| 2026-05-27 | 110.0 (-6.38%) | 13159 (-28.68%) | 5408 | 41.1 | 9.62% | 50.86% | 184.87% |
| 2026-05-26 | 117.5 (0.0%) | 18452 (-5.35%) | 10771 | 58.37 | 13.49% | 49.01% | 179.34% |
| 2026-05-25 | 117.5 (7.8%) | 19496 (103.83%) | 9803 | 50.28 | 14.25% | 44.21% | 172.43% |
| 2026-05-22 | 109.0 (-0.46%) | 9565 (7.52%) | 4903 | 51.26 | 6.99% | 37.03% | 165.57% |
| 2026-05-21 | 109.5 (6.31%) | 8896 (-16.37%) | 3882 | 43.64 | 6.5% | 46.96% | 174.79% |
| 2026-05-20 | 103.0 (-5.07%) | 10637 (-10.49%) | 5242 | 49.28 | 7.78% | 64.22% | 191.65% |
| 2026-05-19 | 108.5 (1.4%) | 11883 (22.83%) | 6813 | 57.33 | 8.69% | 65.05% | 203.24% |
| 2026-05-18 | 107.0 (0.94%) | 9674 (-58.2%) | 5026 | 51.95 | 7.07% | 68.29% | 208.97% |
| 2026-05-15 | 106.0 (-5.36%) | 23145 (-28.8%) | 12111 | 52.33 | 16.92% | 68.5% | 233.04% |
| 2026-05-14 | 112.0 (3.23%) | 32509 (176.07%) | 17945 | 55.2 | 23.76% | 58.14% | 245.92% |
| 2026-05-13 | 108.5 (0.93%) | 11775 (-27.8%) | 5749 | 48.82 | 8.61% | 37.68% | 241.42% |
| 2026-05-12 | 107.5 (6.44%) | 16309 (63.73%) | 7352 | 45.08 | 11.92% | 35.86% | 258.98% |
| 2026-05-11 | 101.0 (7.33%) | 9961 (10.89%) | 4287 | 43.04 | 7.28% | 30.54% | 259.22% |
| 2026-05-08 | 94.1 (-2.99%) | 8983 (98.67%) | 4547 | 50.62 | 6.57% | 30.3% | 262.34% |
| 2026-05-07 | 97.0 (-1.32%) | 4521 (-51.31%) | 1867 | 41.3 | 3.31% | 29.44% | 261.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 98.3 (-2.67%) | 9286 (2.82%) | 4303 | 46.34 | 6.79% | 32.12% | 262.4% |
| 2026-05-05 | 101.0 (3.27%) | 9031 (-6.14%) | 4541 | 50.28 | 6.6% | 29.41% | 260.03% |
| 2026-05-04 | 97.8 (-5.96%) | 9622 (23.13%) | 3012 | 31.3 | 7.03% | 29.39% | 258.92% |
| 2026-04-30 | 104.0 (1.96%) | 7814 (-4.48%) | 3697 | 47.31 | 5.71% | 29.75% | 254.51% |
| 2026-04-29 | 102.0 (0.99%) | 8180 (46.44%) | 4352 | 53.2 | 5.98% | 40.25% | 253.95% |
| 2026-04-28 | 101.0 (1.41%) | 5586 (-37.98%) | 2587 | 46.31 | 4.08% | 57.63% | 250.13% |
| 2026-04-27 | 99.6 (-6.04%) | 9007 (-10.93%) | 2625 | 29.14 | 6.58% | 72.92% | 248.68% |
| 2026-04-24 | 106.0 (-0.47%) | 10113 (-54.39%) | 3990 | 39.45 | 7.39% | 80.75% | 245.68% |
| 2026-04-23 | 106.5 (-6.17%) | 22172 (-30.61%) | 7801 | 35.18 | 16.21% | 104.49% | 242.37% |
| 2026-04-22 | 113.5 (3.65%) | 31955 (20.59%) | 15695 | 49.12 | 23.36% | 118.09% | 233.19% |
| 2026-04-21 | 109.5 (-4.37%) | 26499 (34.38%) | 9168 | 34.6 | 19.37% | 113.99% | 216.07% |
| 2026-04-20 | 114.5 (9.57%) | 19720 (-53.7%) | 9410 | 47.72 | 14.42% | 120.79% | 205.96% |
| 2026-04-17 | 104.5 (3.98%) | 42594 (4.46%) | 29062 | 68.23 | 31.14% | 118.53% | 201.23% |
| 2026-04-16 | 100.5 (7.49%) | 40776 (54.74%) | 25680 | 62.98 | 29.81% | 97.8% | 184.83% |
| 2026-04-15 | 93.5 (5.17%) | 26352 (-26.37%) | 16279 | 61.78 | 19.26% | 73.39% | 168.57% |
| 2026-04-14 | 88.9 (-1.66%) | 35791 (115.1%) | 19048 | 53.22 | 26.16% | 58.66% | 169.92% |
| 2026-04-13 | 90.4 (9.98%) | 16639 (16.88%) | 7693 | 46.23 | 12.16% | 36.92% | 165.88% |
| 2026-04-10 | 82.2 (9.89%) | 14236 (92.85%) | 4456 | 31.3 | 10.41% | 30.25% | 171.33% |
| 2026-04-09 | 74.8 (-2.09%) | 7382 (19.09%) | 3656 | 49.53 | 5.4% | 22.46% | 187.96% |
| 2026-04-08 | 76.4 (9.93%) | 6198 (2.56%) | 1958 | 31.59 | 4.53% | 22.22% | 204.11% |
| 2026-04-07 | 69.5 (-5.05%) | 6044 (-19.6%) | 2617 | 43.3 | 4.42% | 19.84% | 211.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.2 (0.14%) | 7517 (109.66%) | 4377 | 58.23 | 5.5% | 18.06% | 214.87% |
| 2026-04-01 | 73.1 (1.25%) | 3585 (-49.11%) | 1806 | 50.38 | 2.62% | 16.15% | 212.75% |
| 2026-03-31 | 72.2 (-3.6%) | 7046 (138.88%) | 4189 | 59.45 | 5.15% | 17.61% | 214.3% |
| 2026-03-30 | 74.9 (-1.19%) | 2949 (-18.24%) | 1648 | 55.88 | 2.16% | 19.49% | 223.98% |
| 2026-03-27 | 75.8 (0.13%) | 3607 (-26.46%) | 2130 | 59.05 | 2.64% | 23.57% | 231.25% |
| 2026-03-26 | 75.7 (-1.69%) | 4905 (-12.08%) | 2746 | 55.98 | 3.59% | 30.2% | 234.75% |
| 2026-03-25 | 77.0 (2.39%) | 5580 (-41.96%) | 3040 | 54.48 | 4.08% | 36.3% | 233.13% |
| 2026-03-24 | 75.2 (-2.72%) | 9613 (12.57%) | 6312 | 65.66 | 7.03% | 46.95% | 231.6% |
| 2026-03-23 | 77.3 (-1.4%) | 8540 (-32.58%) | 5094 | 59.65 | 6.24% | 53.47% | 225.49% |
| 2026-03-20 | 78.4 (-3.09%) | 12667 (-4.4%) | 6142 | 48.49 | 9.26% | 67.85% | 220.74% |
| 2026-03-19 | 80.9 (-4.6%) | 13251 (-34.27%) | 6382 | 48.16 | 9.69% | 80.7% | 212.93% |
| 2026-03-18 | 84.8 (2.29%) | 20158 (8.77%) | 12342 | 61.23 | 14.74% | 88.63% | 204.14% |
| 2026-03-17 | 82.9 (-0.36%) | 18533 (-34.29%) | 10869 | 58.65 | 13.55% | 100.93% | 190.84% |
| 2026-03-16 | 83.2 (2.84%) | 28205 (-6.77%) | 17495 | 62.03 | 20.62% | 108.93% | 179.11% |
| 2026-03-13 | 80.9 (0.87%) | 30254 (25.56%) | 19462 | 64.33 | 22.12% | 100.2% | 160.7% |
| 2026-03-12 | 80.2 (-3.26%) | 24096 (-34.85%) | 14269 | 59.22 | 17.61% | 85.91% | 142.19% |
| 2026-03-11 | 82.9 (9.8%) | 36985 (25.47%) | 22696 | 61.37 | 27.04% | 71.67% | 126.47% |
| 2026-03-10 | 75.5 (9.9%) | 29478 (81.29%) | 13850 | 46.98 | 21.55% | 48.8% | 103.41% |
| 2026-03-09 | 68.7 (-0.43%) | 16260 (51.97%) | 10198 | 62.72 | 11.89% | 42.09% | 86.58% |
| 2026-03-06 | 69.0 (9.87%) | 10699 (131.69%) | 3756 | 35.11 | 7.82% | 39.63% | 78.97% |
| 2026-03-05 | 62.8 (0.48%) | 4618 (-19.04%) | 2160 | 46.77 | 3.38% | 37.94% | 79.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.5 (-7.13%) | 5704 (-71.89%) | 2338 | 40.99 | 4.17% | 36.53% | 89.28% |
| 2026-03-03 | 67.3 (-1.46%) | 20290 (57.31%) | 11314 | 55.76 | 14.83% | 34.91% | 88.6% |
| 2026-03-02 | 68.3 (6.39%) | 12898 (53.76%) | 6075 | 47.1 | 9.43% | 21.0% | 77.78% |
| 2026-02-26 | 64.2 (8.08%) | 8388 (211.25%) | 3193 | 38.07 | 6.13% | 13.07% | 73.51% |
| 2026-02-25 | 59.4 (-0.67%) | 2695 (-22.75%) | 994 | 36.88 | 1.97% | 8.38% | 74.48% |
| 2026-02-24 | 59.8 (4.55%) | 3488 (177.95%) | 1286 | 36.87 | 2.55% | 7.3% | 78.03% |
| 2026-02-23 | 57.2 (2.88%) | 1255 (-38.67%) | 416 | 33.15 | 0.92% | 6.19% | 82.07% |
| 2026-02-11 | 55.6 (-1.77%) | 2046 (3.39%) | 693 | 33.87 | 1.5% | 7.09% | 88.03% |
| 2026-02-10 | 56.6 (-2.08%) | 1979 (62.17%) | 884 | 44.67 | 1.45% | 7.81% | 88.05% |
| 2026-02-09 | 57.8 (2.66%) | 1220 (-37.92%) | 374 | 30.66 | 0.89% | 9.96% | 87.62% |
| 2026-02-06 | 56.3 (-3.6%) | 1966 (-20.86%) | 755 | 38.4 | 1.44% | 10.97% | 88.25% |
| 2026-02-05 | 58.4 (-3.15%) | 2484 (-18.05%) | 945 | 38.04 | 1.82% | 13.51% | 88.2% |
| 2026-02-04 | 60.3 (1.34%) | 3031 (-38.43%) | 1027 | 33.88 | 2.22% | 16.41% | 87.27% |
| 2026-02-03 | 59.5 (-1.0%) | 4923 (89.56%) | 2260 | 45.91 | 3.6% | 18.46% | 85.94% |
| 2026-02-02 | 60.1 (-3.99%) | 2597 (-52.29%) | 870 | 33.5 | 1.9% | 23.7% | 83.07% |
| 2026-01-30 | 62.6 (-6.15%) | 5444 (-15.66%) | 1820 | 33.43 | 3.98% | 34.47% | 82.93% |
| 2026-01-29 | 66.7 (-6.58%) | 6454 (10.54%) | 2544 | 39.42 | 4.72% | 33.99% | 79.77% |
| 2026-01-28 | 71.4 (-0.28%) | 5838 (-51.71%) | 2604 | 44.6 | 4.27% | 33.28% | 75.57% |
| 2026-01-27 | 71.6 (-1.92%) | 12090 (-30.24%) | 5571 | 46.08 | 8.84% | 34.18% | 72.04% |
| 2026-01-26 | 73.0 (9.94%) | 17331 (262.29%) | 7131 | 41.15 | 12.67% | 32.43% | 63.8% |
| 2026-01-23 | 66.4 (-0.15%) | 4783 (-12.82%) | 2304 | 48.17 | 3.5% | 25.28% | 51.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.5 (3.42%) | 5487 (-22.27%) | 2150 | 39.18 | 4.01% | 28.38% | 48.82% |
| 2026-01-21 | 64.3 (-4.32%) | 7058 (-27.27%) | 2665 | 37.76 | 5.16% | 31.25% | 45.28% |
| 2026-01-20 | 67.2 (5.49%) | 9705 (28.53%) | 4176 | 43.03 | 7.09% | 27.6% | 40.95% |
| 2026-01-19 | 63.7 (4.94%) | 7551 (-16.33%) | 3328 | 44.07 | 5.52% | 21.53% | 34.39% |
| 2026-01-16 | 60.7 (1.17%) | 9024 (-4.12%) | 4883 | 54.11 | 6.6% | 17.52% | 29.37% |
| 2026-01-15 | 60.0 (9.89%) | 9412 (355.23%) | 4681 | 49.73 | 6.88% | 12.31% | 23.53% |
| 2026-01-14 | 54.6 (4.2%) | 2067 (48.41%) | 331 | 16.01 | 1.51% | 6.32% | 17.19% |
| 2026-01-13 | 52.4 (-2.78%) | 1393 (-32.87%) | 361 | 25.92 | 1.02% | 5.69% | 16.22% |
| 2026-01-12 | 53.9 (1.7%) | 2075 (9.34%) | 979 | 47.18 | 1.52% | 5.41% | 15.82% |
| 2026-01-09 | 53.0 (1.73%) | 1898 (55.96%) | 940 | 49.53 | 1.39% | 5.65% | 15.36% |
| 2026-01-08 | 52.1 (-1.88%) | 1217 (0.97%) | 545 | 44.78 | 0.89% | 5.08% | 17.14% |
| 2026-01-07 | 53.1 (0.0%) | 1205 (20.31%) | 512 | 42.49 | 0.88% | 4.71% | 16.95% |
| 2026-01-06 | 53.1 (0.57%) | 1001 (-58.28%) | 474 | 47.35 | 0.73% | 4.57% | 17.29% |
| 2026-01-05 | 52.8 (-0.38%) | 2401 (112.77%) | 1308 | 54.48 | 1.76% | 4.43% | 17.07% |
| 2026-01-02 | 53.0 (2.12%) | 1128 (58.62%) | 309 | 27.39 | 0.82% | 3.25% | 15.82% |
| 2025-12-31 | 51.9 (-1.52%) | 711 (-29.4%) | 194 | 27.29 | 0.52% | 3.04% | 15.37% |
| 2025-12-30 | 52.7 (-0.75%) | 1007 (24.49%) | 324 | 32.17 | 0.74% | 2.99% | 15.27% |
| 2025-12-29 | 53.1 (0.76%) | 809 (3.14%) | 318 | 39.31 | 0.59% | 3.08% | 15.1% |
| 2025-12-26 | 52.7 (-1.68%) | 784 (-7.36%) | 243 | 30.99 | 0.57% | 3.03% | 16.27% |
| 2025-12-24 | 53.6 (-2.19%) | 847 (31.59%) | 259 | 30.58 | 0.62% | 2.95% | 16.34% |
| 2025-12-23 | 54.8 (-0.9%) | 643 (-43.21%) | 233 | 36.24 | 0.47% | 3.09% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.3 (3.17%) | 1133 (54.68%) | 196 | 17.3 | 0.83% | 3.16% | 16.95% |
| 2025-12-19 | 53.6 (1.52%) | 732 (7.67%) | 215 | 29.37 | 0.54% | 2.87% | 16.77% |
| 2025-12-18 | 52.8 (-2.22%) | 680 (-34.12%) | 236 | 34.71 | 0.5% | 2.96% | 17.04% |
| 2025-12-17 | 54.0 (1.12%) | 1033 (39.38%) | 421 | 40.76 | 0.76% | 3.51% | 17.73% |
| 2025-12-16 | 53.4 (-1.66%) | 741 (0.86%) | 304 | 41.03 | 0.54% | 5.93% | 18.07% |
| 2025-12-15 | 54.3 (2.07%) | 734 (-14.02%) | 213 | 29.02 | 0.54% | 6.08% | 19.17% |
| 2025-12-12 | 53.2 (-1.66%) | 854 (-40.55%) | 280 | 32.79 | 0.62% | 6.77% | 19.75% |
| 2025-12-11 | 54.1 (0.37%) | 1437 (-66.91%) | 570 | 39.67 | 1.05% | 6.66% | 19.81% |
| 2025-12-10 | 53.9 (0.0%) | 4345 (356.98%) | 2324 | 53.49 | 3.18% | 6.11% | 20.09% |
| 2025-12-09 | 53.9 (-1.46%) | 950 (-43.29%) | 293 | 30.84 | 0.7% | 3.31% | 20.29% |
| 2025-12-08 | 54.7 (3.99%) | 1676 (141.43%) | 829 | 49.46 | 1.23% | 3.03% | 20.37% |
| 2025-12-05 | 52.6 (-0.94%) | 694 (-0.39%) | 202 | 29.11 | 0.51% | 2.37% | 20.02% |
| 2025-12-04 | 53.1 (0.38%) | 697 (35.88%) | 322 | 46.2 | 0.51% | 3.63% | 20.57% |
| 2025-12-03 | 52.9 (0.76%) | 513 (-8.65%) | 217 | 42.3 | 0.38% | 3.76% | 20.67% |
| 2025-12-02 | 52.5 (-1.32%) | 561 (-28.16%) | 149 | 26.56 | 0.41% | 4.34% | 21.03% |
| 2025-12-01 | 53.2 (-2.56%) | 781 (-67.64%) | 202 | 25.86 | 0.57% | 4.67% | 21.46% |
| 2025-11-28 | 54.6 (2.63%) | 2416 (176.86%) | 996 | 41.23 | 1.77% | 4.75% | 21.85% |
| 2025-11-27 | 53.2 (-0.19%) | 872 (-33.16%) | 315 | 36.12 | 0.64% | 3.79% | 20.7% |
| 2025-11-26 | 53.3 (3.5%) | 1305 (28.73%) | 469 | 35.94 | 0.95% | 4.34% | 21.09% |
| 2025-11-25 | 51.5 (0.59%) | 1014 (13.91%) | 352 | 34.71 | 0.74% | 4.48% | 20.96% |
| 2025-11-24 | 51.2 (0.79%) | 890 (-19.4%) | 296 | 33.26 | 0.65% | 5.39% | 20.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.8 (-4.51%) | 1104 (-31.78%) | 316 | 28.62 | 0.81% | 5.85% | 21.39% |
| 2025-11-20 | 53.2 (3.3%) | 1619 (7.75%) | 782 | 48.3 | 1.18% | 5.73% | 21.53% |
| 2025-11-19 | 51.5 (-0.39%) | 1502 (-33.28%) | 524 | 34.89 | 1.1% | 5.87% | 21.2% |
| 2025-11-18 | 51.7 (-5.31%) | 2252 (47.34%) | 580 | 25.75 | 1.65% | 8.15% | 20.98% |
| 2025-11-17 | 54.6 (-2.67%) | 1528 (63.37%) | 340 | 22.25 | 1.12% | 7.29% | 20.22% |
| 2025-11-14 | 56.1 (-2.6%) | 935 (-48.37%) | 238 | 25.45 | 0.68% | 7.04% | 20.2% |
| 2025-11-13 | 57.6 (-1.37%) | 1812 (-60.77%) | 686 | 37.86 | 1.32% | 7.42% | 20.5% |
| 2025-11-12 | 58.4 (3.36%) | 4619 (331.49%) | 2095 | 45.36 | 3.38% | 6.7% | 19.89% |
| 2025-11-11 | 56.5 (-1.4%) | 1070 (-10.29%) | 340 | 31.78 | 0.78% | 4.06% | 18.16% |
| 2025-11-10 | 57.3 (-1.38%) | 1193 (-17.69%) | 319 | 26.74 | 0.87% | 4.12% | 19.25% |
| 2025-11-07 | 58.1 (-3.01%) | 1449 (74.25%) | 507 | 34.99 | 1.06% | 4.2% | 19.89% |
| 2025-11-06 | 59.9 (1.87%) | 832 (-16.96%) | 258 | 31.01 | 0.61% | 3.76% | 20.52% |
| 2025-11-05 | 58.8 (-0.34%) | 1002 (-13.1%) | 382 | 38.12 | 0.73% | 4.18% | 21.64% |
| 2025-11-04 | 59.0 (-2.8%) | 1153 (-12.08%) | 320 | 27.75 | 0.84% | 4.28% | 23.47% |
| 2025-11-03 | 60.7 (0.17%) | 1311 (55.66%) | 499 | 38.06 | 0.96% | 4.13% | 24.5% |
| 2025-10-31 | 60.6 (2.02%) | 842 (-40.16%) | 248 | 29.45 | 0.62% | 4.29% | 25.08% |
| 2025-10-30 | 59.4 (-1.82%) | 1408 (24.21%) | 471 | 33.45 | 1.03% | 4.62% | 25.46% |
| 2025-10-29 | 60.5 (0.5%) | 1133 (19.25%) | 418 | 36.89 | 0.83% | 4.45% | 26.83% |
| 2025-10-28 | 60.2 (-0.82%) | 950 (-37.94%) | 351 | 36.95 | 0.69% | 4.5% | 28.79% |
| 2025-10-27 | 60.7 (1.34%) | 1531 (18.16%) | 403 | 26.32 | 1.12% | 4.69% | 31.18% |
| 2025-10-23 | 59.9 (-2.92%) | 1296 (10.29%) | 268 | 20.68 | 0.95% | 4.66% | 37.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.7 (1.15%) | 1175 (-2.16%) | 389 | 33.11 | 0.86% | 4.71% | 39.22% |
| 2025-10-21 | 61.0 (1.33%) | 1201 (-1.24%) | 510 | 42.46 | 0.88% | 4.56% | 41.41% |
| 2025-10-20 | 60.2 (0.5%) | 1216 (-18.56%) | 400 | 32.89 | 0.89% | 5.33% | 46.89% |
| 2025-10-17 | 59.9 (-1.64%) | 1493 (10.45%) | 463 | 31.01 | 1.09% | 6.32% | 55.66% |
| 2025-10-16 | 60.9 (-0.49%) | 1351 (38.22%) | 496 | 36.71 | 0.99% | 6.73% | 57.86% |
| 2025-10-15 | 61.2 (1.16%) | 978 (-56.57%) | 417 | 42.64 | 0.71% | 7.44% | 59.31% |
| 2025-10-14 | 60.5 (-2.1%) | 2251 (-12.19%) | 971 | 43.14 | 1.65% | 8.45% | 62.78% |
| 2025-10-13 | 61.8 (-3.89%) | 2564 (24.51%) | 752 | 29.33 | 1.87% | 9.37% | 66.94% |
| 2025-10-09 | 64.3 (-0.92%) | 2059 (-11.14%) | 691 | 33.56 | 1.51% | 9.37% | 69.1% |
| 2025-10-08 | 64.9 (-2.11%) | 2318 (-2.15%) | 914 | 39.43 | 1.69% | 9.4% | 72.44% |
| 2025-10-07 | 66.3 (0.76%) | 2369 (-32.37%) | 603 | 25.45 | 1.73% | 8.7% | 79.26% |
| 2025-10-03 | 65.8 (-2.66%) | 3503 (36.6%) | 978 | 27.92 | 2.56% | 9.37% | 85.46% |
| 2025-10-02 | 67.6 (-1.31%) | 2564 (21.89%) | 1110 | 43.29 | 1.87% | 9.6% | 96.99% |
| 2025-10-01 | 68.5 (-0.58%) | 2104 (55.35%) | 738 | 35.08 | 1.54% | 10.8% | 120.13% |
| 2025-09-30 | 68.9 (1.62%) | 1354 (-58.86%) | 541 | 39.96 | 0.99% | 16.69% | 166.56% |
| 2025-09-26 | 67.8 (-3.69%) | 3292 (-13.64%) | 1089 | 33.08 | 2.41% | 18.39% | 190.12% |
| 2025-09-25 | 70.4 (-2.49%) | 3812 (-9.44%) | 1227 | 32.19 | 2.79% | 19.02% | 192.5% |
| 2025-09-24 | 72.2 (-1.23%) | 4210 (-58.55%) | 1948 | 46.27 | 3.08% | 22.6% | 196.46% |
| 2025-09-23 | 73.1 (0.69%) | 10156 (176.07%) | 4998 | 49.21 | 7.42% | 29.18% | 200.18% |
| 2025-09-22 | 72.6 (0.97%) | 3679 (-11.63%) | 1304 | 35.44 | 2.69% | 25.05% | 198.26% |
| 2025-09-19 | 71.9 (1.13%) | 4163 (-52.18%) | 1632 | 39.2 | 3.04% | 24.79% | 205.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 71.1 (-2.87%) | 8706 (-34.1%) | 4118 | 47.3 | 6.36% | 25.93% | 214.14% |
| 2025-09-17 | 73.2 (3.68%) | 13211 (193.07%) | 7678 | 58.12 | 9.66% | 25.37% | 241.33% |
| 2025-09-16 | 70.6 (3.98%) | 4507 (35.63%) | 2019 | 44.8 | 3.3% | 19.75% | 261.87% |
| 2025-09-15 | 67.9 (-2.16%) | 3323 (-41.93%) | 1609 | 48.42 | 2.43% | 21.31% | 276.45% |
| 2025-09-12 | 69.4 (-0.57%) | 5723 (-27.96%) | 3553 | 62.08 | 4.18% | 27.39% | 288.88% |
| 2025-09-11 | 69.8 (-2.24%) | 7945 (43.9%) | 4810 | 60.54 | 5.81% | 31.14% | 335.22% |
| 2025-09-10 | 71.4 (1.28%) | 5521 (-16.74%) | 3109 | 56.31 | 4.04% | 39.42% | 349.04% |
| 2025-09-09 | 70.5 (-2.35%) | 6631 (-43.07%) | 2806 | 42.32 | 4.85% | 60.4% | 361.86% |
| 2025-09-08 | 72.2 (-5.5%) | 11649 (7.41%) | 3645 | 31.29 | 8.52% | 103.51% | 367.48% |
| 2025-09-05 | 76.4 (-0.78%) | 10845 (-43.74%) | 6621 | 61.05 | 7.93% | 119.55% | 364.66% |
| 2025-09-04 | 77.0 (-3.87%) | 19275 (-43.69%) | 8677 | 45.02 | 14.09% | 116.42% | 362.47% |
| 2025-09-03 | 80.1 (3.62%) | 34228 (-47.83%) | 21440 | 62.64 | 25.02% | 109.07% | 357.15% |
| 2025-09-02 | 77.3 (1.31%) | 65608 (95.3%) | 49555 | 75.53 | 47.96% | 90.85% | 342.48% |
| 2025-09-01 | 76.3 (3.11%) | 33593 (412.83%) | 21973 | 65.41 | 24.56% | 48.39% | 312.87% |
| 2025-08-29 | 74.0 (0.27%) | 6550 (-29.02%) | 2948 | 45.01 | 4.79% | 33.26% | 334.72% |
| 2025-08-28 | 73.8 (-2.51%) | 9229 (-0.76%) | 4219 | 45.71 | 6.75% | 40.66% | 349.1% |
| 2025-08-27 | 75.7 (0.8%) | 9300 (23.5%) | 5073 | 54.55 | 6.8% | 67.47% | 351.64% |
| 2025-08-26 | 75.1 (-1.83%) | 7530 (-41.58%) | 3553 | 47.18 | 5.5% | 90.87% | 358.05% |
| 2025-08-25 | 76.5 (1.06%) | 12890 (-22.67%) | 6850 | 53.14 | 9.42% | 103.23% | 355.48% |
| 2025-08-22 | 75.7 (-2.45%) | 16670 (-63.68%) | 9047 | 54.27 | 12.19% | 108.68% | 347.65% |
| 2025-08-21 | 77.6 (3.88%) | 45902 (11.11%) | 32693 | 71.22 | 33.55% | 146.87% | 337.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.7 (-1.58%) | 41312 (68.99%) | 29164 | 70.59 | 30.2% | 132.93% | 306.89% |
| 2025-08-19 | 75.9 (1.74%) | 24446 (20.21%) | 15844 | 64.81 | 17.87% | 119.57% | 284.06% |
| 2025-08-18 | 74.6 (0.81%) | 20337 (-70.43%) | 11786 | 57.95 | 14.87% | 112.15% | 288.65% |
| 2025-08-15 | 74.0 (2.21%) | 68774 (156.24%) | 49472 | 71.93 | 50.31% | 102.98% | 275.5% |
| 2025-08-14 | 72.4 (0.84%) | 26839 (16.44%) | 15954 | 59.44 | 19.63% | 58.41% | 227.94% |
| 2025-08-13 | 71.8 (3.46%) | 23049 (61.08%) | 12655 | 54.9 | 16.86% | 47.56% | 210.95% |
| 2025-08-12 | 69.4 (-1.28%) | 14309 (83.48%) | 8651 | 60.46 | 10.47% | 41.06% | 196.27% |
| 2025-08-11 | 70.3 (0.57%) | 7798 (-0.54%) | 4266 | 54.71 | 5.71% | 48.98% | 188.0% |
| 2025-08-08 | 69.9 (-0.29%) | 7841 (-34.73%) | 4540 | 57.9 | 5.74% | 89.69% | 183.35% |
| 2025-08-07 | 70.1 (-1.54%) | 12014 (-15.18%) | 6092 | 50.71 | 8.79% | 103.13% | 179.01% |
| 2025-08-06 | 71.2 (-1.52%) | 14164 (-43.66%) | 8135 | 57.43 | 10.36% | 103.64% | 175.3% |
| 2025-08-05 | 72.3 (0.56%) | 25139 (-60.38%) | 16516 | 65.7 | 18.39% | 106.49% | 166.72% |
| 2025-08-04 | 71.9 (4.2%) | 63451 (142.07%) | 47593 | 75.01 | 46.42% | 91.04% | 149.98% |
| 2025-08-01 | 69.0 (9.87%) | 26212 (106.25%) | 12786 | 48.78 | 19.17% | 46.22% | 105.19% |
| 2025-07-31 | 62.8 (0.8%) | 12708 (-29.64%) | 6895 | 54.26 | 9.3% | 28.99% | 89.4% |
| 2025-07-30 | 62.3 (1.3%) | 18061 (350.28%) | 12125 | 67.13 | 13.21% | 22.77% | 82.95% |
| 2025-07-29 | 61.5 (1.99%) | 4011 (83.66%) | 1729 | 43.11 | 2.93% | 16.94% | 74.59% |
| 2025-07-28 | 60.3 (1.34%) | 2184 (-18.0%) | 886 | 40.57 | 1.6% | 36.48% | 85.29% |
| 2025-07-25 | 59.5 (-2.14%) | 2663 (-36.58%) | 802 | 30.12 | 1.95% | 36.61% | 112.43% |
| 2025-07-24 | 60.8 (-0.98%) | 4199 (-58.4%) | 2035 | 48.46 | 3.07% | 37.42% | 113.78% |
| 2025-07-23 | 61.4 (1.32%) | 10096 (-67.14%) | 6092 | 60.34 | 7.39% | 36.99% | 113.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.6 (2.71%) | 30723 (1200.01%) | 19557 | 63.66 | 22.47% | 31.78% | 111.43% |
| 2025-07-21 | 59.0 (-0.84%) | 2363 (-37.21%) | 832 | 35.21 | 1.73% | 11.5% | 92.97% |
| 2025-07-18 | 59.5 (-0.83%) | 3764 (4.08%) | 1903 | 50.56 | 2.75% | 10.83% | 93.33% |
| 2025-07-17 | 60.0 (1.87%) | 3616 (21.3%) | 1743 | 48.2 | 2.65% | 9.47% | 94.5% |
| 2025-07-16 | 58.9 (0.34%) | 2981 (-0.56%) | 1217 | 40.83 | 2.18% | 11.91% | 98.82% |
| 2025-07-15 | 58.7 (2.44%) | 2998 (107.73%) | 885 | 29.52 | 2.19% | 11.5% | 112.41% |
| 2025-07-14 | 57.3 (-1.04%) | 1443 (-24.47%) | 340 | 23.56 | 1.06% | 10.96% | 115.29% |
| 2025-07-11 | 57.9 (-0.17%) | 1911 (-72.46%) | 243 | 12.72 | 1.4% | 11.53% | 116.87% |
| 2025-07-10 | 58.0 (-2.52%) | 6939 (185.15%) | 3164 | 45.6 | 5.08% | 13.52% | 119.52% |
| 2025-07-09 | 59.5 (3.66%) | 2433 (7.88%) | 755 | 31.03 | 1.78% | 11.29% | 122.24% |
| 2025-07-08 | 57.4 (-0.52%) | 2256 (1.49%) | 914 | 40.51 | 1.65% | 14.36% | 122.35% |
| 2025-07-07 | 57.7 (-2.2%) | 2222 (-51.98%) | 797 | 35.87 | 1.63% | 26.35% | 124.92% |
| 2025-07-04 | 59.0 (-3.91%) | 4629 (18.79%) | 1388 | 29.98 | 3.39% | 53.46% | 124.98% |
| 2025-07-03 | 61.4 (-0.97%) | 3896 (-41.23%) | 1381 | 35.45 | 2.85% | 53.37% | 123.97% |
| 2025-07-02 | 62.0 (-1.9%) | 6630 (-64.43%) | 3172 | 47.84 | 4.85% | 53.01% | 124.2% |
| 2025-07-01 | 63.2 (1.12%) | 18638 (-52.55%) | 12116 | 65.01 | 13.63% | 53.78% | 127.85% |
| 2025-06-30 | 62.5 (3.48%) | 39280 (770.79%) | 25662 | 65.33 | 28.73% | 44.16% | 124.0% |
| 2025-06-27 | 60.4 (2.03%) | 4510 (32.43%) | 2360 | 52.33 | 3.3% | 17.52% | 98.54% |
| 2025-06-26 | 59.2 (-2.95%) | 3406 (-55.66%) | 1253 | 36.79 | 2.49% | 18.14% | 104.79% |
| 2025-06-25 | 61.0 (-0.16%) | 7682 (40.17%) | 4405 | 57.34 | 5.62% | 22.61% | 107.51% |
| 2025-06-24 | 61.1 (4.09%) | 5480 (91.37%) | 2411 | 44.0 | 4.01% | 32.76% | 112.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.7 (-2.0%) | 2864 (-46.58%) | 1519 | 53.04 | 2.1% | 33.83% | 127.6% |
| 2025-06-20 | 59.9 (-1.8%) | 5361 (-43.71%) | 3176 | 59.24 | 3.92% | 34.37% | 162.58% |
| 2025-06-19 | 61.0 (-1.13%) | 9524 (-55.82%) | 5721 | 60.07 | 6.97% | 34.49% | 185.03% |
| 2025-06-18 | 61.7 (3.35%) | 21558 (210.79%) | 15182 | 70.42 | 15.77% | 35.32% | 180.9% |
| 2025-06-17 | 59.7 (2.23%) | 6936 (92.57%) | 4185 | 60.34 | 5.07% | 21.44% | 171.2% |
| 2025-06-16 | 58.4 (1.21%) | 3602 (-34.82%) | 1948 | 54.08 | 2.64% | 20.59% | 180.03% |
| 2025-06-13 | 57.7 (-4.79%) | 5526 (-48.17%) | 1646 | 29.79 | 4.04% | 19.64% | 191.73% |
| 2025-06-12 | 60.6 (3.24%) | 10662 (312.82%) | 5806 | 54.46 | 7.8% | 17.97% | 194.64% |
| 2025-06-11 | 58.7 (0.34%) | 2582 (-55.27%) | 1028 | 39.81 | 1.89% | 13.25% | 192.96% |
| 2025-06-10 | 58.5 (1.74%) | 5774 (151.26%) | 3343 | 57.9 | 4.22% | 19.87% | 197.04% |
| 2025-06-09 | 57.5 (0.52%) | 2298 (-29.26%) | 1125 | 48.96 | 1.68% | 25.42% | 202.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.0 (-6.1%) | 12683 (-79.91%) | 4678 | 36.88 |
| 2026-05-29 | 106.5 (-2.29%) | 63145 (24.66%) | 30789 | 48.76 |
| 2026-05-22 | 109.0 (2.83%) | 50656 (-45.94%) | 25866 | 51.06 |
| 2026-05-15 | 106.0 (12.65%) | 93702 (126.09%) | 47444 | 50.63 |
| 2026-05-08 | 94.1 (-9.52%) | 41444 (35.49%) | 18270 | 44.08 |
| 2026-04-30 | 104.0 (-1.89%) | 30589 (-72.31%) | 13261 | 43.35 |
| 2026-04-24 | 106.0 (1.44%) | 110460 (-31.88%) | 46064 | 41.7 |
| 2026-04-17 | 104.5 (27.13%) | 162154 (378.87%) | 97762 | 60.29 |
| 2026-04-10 | 82.2 (12.3%) | 33862 (60.49%) | 12687 | 37.47 |
| 2026-04-02 | 73.2 (-3.43%) | 21099 (-34.57%) | 12020 | 56.97 |
| 2026-03-27 | 75.8 (-3.32%) | 32248 (-65.26%) | 19322 | 59.92 |
| 2026-03-20 | 78.4 (-3.09%) | 92816 (-32.29%) | 53230 | 57.35 |
| 2026-03-13 | 80.9 (17.25%) | 137075 (152.85%) | 80475 | 58.71 |
| 2026-03-06 | 69.0 (7.48%) | 54211 (242.5%) | 25643 | 47.3 |
| 2026-02-26 | 64.2 (15.47%) | 15828 (201.69%) | 5889 | 37.21 |
| 2026-02-11 | 55.6 (-1.24%) | 5246 (-65.03%) | 1951 | 37.19 |
| 2026-02-06 | 56.3 (-10.06%) | 15002 (-68.19%) | 5857 | 39.04 |
| 2026-01-30 | 62.6 (-5.72%) | 47159 (36.35%) | 19670 | 41.71 |
| 2026-01-23 | 66.4 (9.39%) | 34585 (44.27%) | 14623 | 42.28 |
| 2026-01-16 | 60.7 (14.53%) | 23973 (210.39%) | 11235 | 46.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.0 (0.0%) | 7723 (584.38%) | 3779 | 48.93 |
| 2026-01-02 | 53.0 (0.57%) | 1128 (-66.9%) | 309 | 27.39 |
| 2025-12-26 | 52.7 (-1.68%) | 3409 (-13.1%) | 931 | 27.31 |
| 2025-12-19 | 53.6 (0.75%) | 3923 (-57.66%) | 1389 | 35.41 |
| 2025-12-12 | 53.2 (1.14%) | 9265 (185.24%) | 4296 | 46.37 |
| 2025-12-05 | 52.6 (-3.66%) | 3248 (-50.02%) | 1092 | 33.62 |
| 2025-11-28 | 54.6 (7.48%) | 6499 (-18.84%) | 2428 | 37.36 |
| 2025-11-21 | 50.8 (-9.45%) | 8008 (-16.86%) | 2542 | 31.74 |
| 2025-11-14 | 56.1 (-3.44%) | 9632 (67.56%) | 3678 | 38.19 |
| 2025-11-07 | 58.1 (-4.13%) | 5748 (-2.0%) | 1966 | 34.2 |
| 2025-10-31 | 60.6 (1.17%) | 5866 (20.0%) | 1891 | 32.24 |
| 2025-10-23 | 59.9 (0.0%) | 4888 (-43.42%) | 1567 | 32.06 |
| 2025-10-17 | 59.9 (-6.84%) | 8639 (28.05%) | 3099 | 35.87 |
| 2025-10-09 | 64.3 (-2.28%) | 6747 (-29.17%) | 2208 | 32.73 |
| 2025-10-03 | 65.8 (-2.95%) | 9525 (-62.12%) | 3367 | 35.35 |
| 2025-09-26 | 67.8 (-5.7%) | 25150 (-25.84%) | 10566 | 42.01 |
| 2025-09-19 | 71.9 (3.6%) | 33912 (-9.5%) | 17056 | 50.29 |
| 2025-09-12 | 69.4 (-9.16%) | 37472 (-77.09%) | 17923 | 47.83 |
| 2025-09-05 | 76.4 (3.24%) | 163550 (259.44%) | 108266 | 66.2 |
| 2025-08-29 | 74.0 (-2.25%) | 45501 (-69.39%) | 22643 | 49.76 |
| 2025-08-22 | 75.7 (2.3%) | 148669 (5.61%) | 98534 | 66.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.0 (5.87%) | 140772 (14.81%) | 90998 | 64.64 |
| 2025-08-08 | 69.9 (1.3%) | 122611 (94.07%) | 82876 | 67.59 |
| 2025-08-01 | 69.0 (15.97%) | 63177 (26.24%) | 34421 | 54.48 |
| 2025-07-25 | 59.5 (0.0%) | 50045 (238.05%) | 29318 | 58.58 |
| 2025-07-18 | 59.5 (2.76%) | 14804 (-6.09%) | 6088 | 41.12 |
| 2025-07-11 | 57.9 (-1.86%) | 15763 (-78.43%) | 5873 | 37.26 |
| 2025-07-04 | 59.0 (-2.32%) | 73074 (205.19%) | 43719 | 59.83 |
| 2025-06-27 | 60.4 (0.83%) | 23944 (-49.04%) | 11948 | 49.9 |
| 2025-06-20 | 59.9 (3.81%) | 46982 (75.01%) | 30212 | 64.31 |
| 2025-06-13 | 57.7 (0.87%) | 26844 (-27.31%) | 12948 | 48.23 |
| 2025-06-06 | 57.2 (-3.54%) | 36933 (-39.25%) | 24096 | 65.24 |
| 2025-05-29 | 59.3 (-4.35%) | 60798 (-48.44%) | 43310 | 71.24 |
| 2025-05-23 | 62.0 (4.73%) | 117916 (138.2%) | 85010 | 72.09 |
| 2025-05-16 | 59.2 (13.19%) | 49503 (130.51%) | 27211 | 54.97 |
| 2025-05-09 | 52.3 (-6.27%) | 21476 (73.02%) | 10694 | 49.8 |
| 2025-05-02 | 55.8 (14.58%) | 12412 (1.14%) | 4935 | 39.76 |
| 2025-04-25 | 48.7 (-1.91%) | 12272 (-35.39%) | 3896 | 31.75 |
| 2025-04-18 | 49.65 (5.75%) | 18993 (96.51%) | 9773 | 51.46 |
| 2025-04-11 | 46.95 (-19.33%) | 9665 (-5.8%) | 2310 | 23.9 |
| 2025-04-02 | 58.2 (-4.59%) | 10260 (-38.78%) | 5173 | 50.42 |
| 2025-03-28 | 61.0 (-7.99%) | 16760 (-44.49%) | 7397 | 44.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.3 (-0.15%) | 30194 (8.62%) | 15974 | 52.9 |
| 2025-03-14 | 66.4 (-2.78%) | 27798 (-24.49%) | 16259 | 58.49 |
| 2025-03-07 | 68.3 (-10.37%) | 36816 (-47.7%) | 21942 | 59.6 |
| 2025-02-27 | 76.2 (-2.81%) | 70395 (-30.46%) | 42959 | 61.03 |
| 2025-02-21 | 78.4 (0.9%) | 101233 (-54.87%) | 67584 | 66.76 |
| 2025-02-14 | 77.7 (-2.02%) | 224327 (7.8%) | 158672 | 70.73 |
| 2025-02-07 | 79.3 (17.66%) | 208104 (57.15%) | 145837 | 70.08 |
| 2025-01-22 | 67.4 (3.53%) | 132427 (-57.04%) | 92127 | 69.57 |
| 2025-01-17 | 65.1 (1.09%) | 308258 (9.4%) | 250656 | 81.31 |
| 2025-01-10 | 64.4 (29.06%) | 281761 (1927.33%) | 209947 | 74.51 |
| 2025-01-03 | 49.9 (0.71%) | 13898 (-60.4%) | 7265 | 52.27 |
| 2024-12-31 | 49.55 (2.38%) | 35095 (401.23%) | 25390 | 72.35 |
| 2024-12-27 | 48.4 (16.21%) | 7001 (360.43%) | 1965 | 28.07 |
| 2024-12-20 | 41.65 (-0.12%) | 1520 (-35.78%) | 459 | 30.2 |
| 2024-12-13 | 41.7 (-4.25%) | 2368 (2.21%) | 799 | 33.74 |
| 2024-12-06 | 43.55 (3.32%) | 2317 (19.79%) | 686 | 29.61 |
| 2024-11-29 | 42.15 (0.36%) | 1934 (4.19%) | 600 | 31.02 |
| 2024-11-22 | 42.0 (-0.59%) | 1856 (-54.5%) | 552 | 29.74 |
| 2024-11-15 | 42.25 (-4.74%) | 4080 (11.09%) | 1180 | 28.92 |
| 2024-11-08 | 44.35 (-1.22%) | 3673 (16.68%) | 1302 | 35.45 |
| 2024-11-01 | 44.9 (-5.47%) | 3147 (-45.03%) | 1093 | 34.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.5 (4.28%) | 5726 (21.74%) | 1948 | 34.02 |
| 2024-10-18 | 45.55 (3.29%) | 4704 (16.7%) | 1605 | 34.12 |
| 2024-10-11 | 44.1 (-1.56%) | 4031 (13.31%) | 1103 | 27.36 |
| 2024-10-04 | 44.8 (-6.37%) | 3557 (-52.17%) | 1271 | 35.73 |
| 2024-09-27 | 47.85 (-3.92%) | 7438 (3.44%) | 2425 | 32.6 |
| 2024-09-20 | 49.8 (-0.99%) | 7191 (-52.65%) | 2902 | 40.36 |
| 2024-09-13 | 50.3 (-2.33%) | 15187 (-18.21%) | 5928 | 39.03 |
| 2024-09-06 | 51.5 (-12.56%) | 18569 (-60.86%) | 7624 | 41.06 |
| 2024-08-30 | 58.9 (-0.84%) | 47444 (-34.75%) | 25250 | 53.22 |
| 2024-08-23 | 59.4 (9.39%) | 72709 (75.28%) | 41212 | 56.68 |
| 2024-08-16 | 54.3 (24.97%) | 41482 (498.18%) | 19274 | 46.46 |
| 2024-08-09 | 43.45 (0.35%) | 6934 (0.49%) | 1413 | 20.38 |
| 2024-08-02 | 43.3 (3.59%) | 6900 (204.32%) | 1659 | 24.04 |
| 2024-07-26 | 41.8 (-5.75%) | 2267 (-64.02%) | 382 | 16.85 |
| 2024-07-19 | 44.35 (-5.03%) | 6303 (-45.89%) | 1591 | 25.24 |
| 2024-07-12 | 46.7 (2.3%) | 11648 (-1.74%) | 3916 | 33.62 |
| 2024-07-05 | 45.65 (8.69%) | 11854 (490.3%) | 3354 | 28.29 |
| 2024-06-28 | 42.0 (-1.18%) | 2008 (-14.54%) | 490 | 24.4 |
| 2024-06-21 | 42.5 (0.59%) | 2349 (4.2%) | 398 | 16.94 |
| 2024-06-14 | 42.25 (1.81%) | 2255 (-23.86%) | 409 | 18.14 |
| 2024-06-07 | 41.5 (-1.89%) | 2962 (13.42%) | 645 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.3 (0.95%) | 2611 (-22.25%) | 525 | 20.11 |
| 2024-05-24 | 41.9 (0.12%) | 3359 (-3.92%) | 663 | 19.74 |
| 2024-05-17 | 41.85 (-3.24%) | 3496 (-13.47%) | 640 | 18.31 |
| 2024-05-10 | 43.25 (-2.26%) | 4040 (-20.72%) | 864 | 21.39 |
| 2024-05-03 | 44.25 (2.19%) | 5096 (-27.58%) | 1773 | 34.79 |
| 2024-04-26 | 43.3 (-5.87%) | 7037 (-54.67%) | 1385 | 19.68 |
| 2024-04-19 | 46.0 (2.0%) | 15524 (-35.04%) | 6243 | 40.22 |
| 2024-04-12 | 45.1 (12.33%) | 23898 (1800.31%) | 10382 | 43.44 |
| 2024-04-03 | 40.15 (-0.12%) | 1257 (-59.92%) | 198 | 15.75 |
| 2024-03-29 | 40.2 (0.12%) | 3137 (-27.99%) | 743 | 23.69 |
| 2024-03-22 | 40.15 (-0.5%) | 4356 (-61.29%) | 1038 | 23.83 |
| 2024-03-15 | 40.35 (-6.27%) | 11254 (-72.61%) | 3508 | 31.17 |
| 2024-03-08 | 43.05 (0.82%) | 41087 (575.06%) | 16081 | 39.14 |
| 2024-03-01 | 42.7 (-0.35%) | 6086 (-43.65%) | 1362 | 22.38 |
| 2024-02-23 | 42.85 (-1.38%) | 10801 (361.01%) | 3734 | 34.57 |
| 2024-02-16 | 43.45 (2.36%) | 2342 (64.92%) | 409 | 17.46 |
| 2024-02-05 | 42.45 (1.19%) | 1420 (-64.29%) | 663 | 46.69 |
| 2024-02-02 | 41.95 (-0.12%) | 3978 (-41.64%) | 890 | 22.37 |
| 2024-01-26 | 42.0 (-2.67%) | 6817 (35.51%) | 2185 | 32.05 |
| 2024-01-19 | 43.15 (2.37%) | 5031 (-35.17%) | 1435 | 28.52 |
| 2024-01-12 | 42.15 (3.44%) | 7760 (106.62%) | 2929 | 37.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.75 (-7.6%) | 3756 (-70.68%) | 689 | 18.34 |
| 2023-12-29 | 44.1 (1.97%) | 12812 (13.1%) | 3854 | 30.08 |
| 2023-12-22 | 43.25 (-2.81%) | 11328 (-37.78%) | 4042 | 35.68 |
| 2023-12-15 | 44.5 (7.62%) | 18207 (133.31%) | 7871 | 43.23 |
| 2023-12-08 | 41.35 (1.35%) | 7804 (35.83%) | 2684 | 34.39 |
| 2023-12-01 | 40.8 (2.77%) | 5745 (-43.73%) | 1655 | 28.81 |
| 2023-11-24 | 39.7 (-7.03%) | 10211 (24.08%) | 3646 | 35.71 |
| 2023-11-17 | 42.7 (10.91%) | 8229 (24.79%) | 3139 | 38.15 |
| 2023-11-10 | 38.5 (-2.53%) | 6594 (774.44%) | 1811 | 27.46 |
| 2023-11-03 | 39.5 (-1.13%) | 754 (-47.99%) | 216 | 28.65 |
| 2023-10-27 | 39.95 (4.04%) | 1449 (13.44%) | 426 | 29.4 |
| 2023-10-20 | 38.4 (-3.76%) | 1278 (7.99%) | 254 | 19.87 |
| 2023-10-13 | 39.9 (-2.92%) | 1183 (-16.03%) | 218 | 18.43 |
| 2023-10-06 | 41.1 (0.49%) | 1409 (18.37%) | 339 | 24.06 |
| 2023-09-28 | 40.9 (-2.39%) | 1190 (-25.51%) | 259 | 21.76 |
| 2023-09-22 | 41.9 (-4.45%) | 1598 (-79.34%) | 327 | 20.46 |
| 2023-09-15 | 43.85 (5.16%) | 7736 (62.37%) | 2222 | 28.72 |
| 2023-09-08 | 41.7 (1.46%) | 4764 (163.97%) | 1811 | 38.01 |
| 2023-09-01 | 41.1 (1.11%) | 1804 (22.97%) | 507 | 28.1 |
| 2023-08-25 | 40.65 (-4.8%) | 1467 (-59.28%) | 409 | 27.88 |
| 2023-08-18 | 42.7 (-9.05%) | 3604 (17.89%) | 1068 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.95 (-3.4%) | 3057 (-15.09%) | 975 | 31.89 |
| 2023-08-04 | 48.6 (-1.92%) | 3600 (-56.71%) | 821 | 22.81 |
| 2023-07-28 | 49.55 (-2.46%) | 8317 (-33.5%) | 2078 | 24.98 |
| 2023-07-21 | 50.8 (7.63%) | 12507 (-36.82%) | 4247 | 33.96 |
| 2023-07-14 | 47.2 (12.65%) | 19796 (293.34%) | 7559 | 38.18 |
| 2023-07-07 | 41.9 (11.14%) | 5032 (348.35%) | 1362 | 27.07 |
| 2023-06-30 | 37.7 (-2.33%) | 1122 (-35.05%) | 211 | 18.81 |
| 2023-06-21 | 38.6 (-1.91%) | 1728 (-51.31%) | 279 | 16.15 |
| 2023-06-16 | 39.35 (2.74%) | 3549 (22.6%) | 566 | 15.95 |
| 2023-06-09 | 38.3 (3.65%) | 2895 (-50.75%) | 461 | 15.92 |
| 2023-06-02 | 36.95 (5.27%) | 5878 (189.56%) | 1771 | 30.13 |
| 2023-05-26 | 35.1 (2.93%) | 2030 (185.09%) | 308 | 15.17 |
| 2023-05-19 | 34.1 (3.96%) | 712 (-7.06%) | 139 | 19.52 |
| 2023-05-12 | 32.8 (-3.53%) | 766 (57.92%) | 139 | 18.15 |
| 2023-05-05 | 34.0 (1.49%) | 485 (-63.31%) | 94 | 19.38 |
| 2023-04-28 | 33.5 (-2.05%) | 1322 (-30.53%) | 382 | 28.9 |
| 2023-04-21 | 34.2 (-2.56%) | 1903 (31.8%) | 283 | 14.87 |
| 2023-04-14 | 35.1 (3.08%) | 1444 (388.38%) | 301 | 20.84 |
| 2023-04-07 | 34.05 (-0.15%) | 295 (-73.61%) | 38 | 12.88 |
| 2023-03-31 | 34.1 (-2.01%) | 1120 (3.52%) | 209 | 18.66 |
| 2023-03-24 | 34.8 (4.19%) | 1082 (-22.07%) | 195 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.4 (-2.77%) | 1388 (-47.03%) | 225 | 16.21 |
| 2023-03-10 | 34.35 (0.15%) | 2621 (359.34%) | 584 | 22.28 |
| 2023-03-03 | 34.3 (0.59%) | 570 (-38.16%) | 97 | 17.02 |
| 2023-02-24 | 34.1 (1.04%) | 922 (-38.25%) | 188 | 20.39 |
| 2023-02-17 | 33.75 (0.6%) | 1494 (48.04%) | 271 | 18.14 |
| 2023-02-10 | 33.55 (0.0%) | 1009 (-10.33%) | 244 | 24.18 |
| 2023-02-03 | 33.55 (5.84%) | 1126 (431.58%) | 289 | 25.67 |
| 2023-01-17 | 31.7 (0.96%) | 211 (-74.47%) | 42 | 19.91 |
| 2023-01-13 | 31.4 (-2.03%) | 829 (41.55%) | 135 | 16.28 |
| 2023-01-06 | 32.05 (0.16%) | 586 (-25.0%) | 124 | 21.16 |
| 2022-12-30 | 32.0 (-1.69%) | 781 (-16.79%) | 122 | 15.62 |
| 2022-12-23 | 32.55 (-4.26%) | 939 (-45.96%) | 202 | 21.51 |
| 2022-12-16 | 34.0 (1.49%) | 1737 (-36.58%) | 493 | 28.38 |
| 2022-12-09 | 33.5 (-1.47%) | 2740 (-0.4%) | 654 | 23.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。