日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0423.4 (-2.5%)77 (16.67%)1215.580.2%0.71%2.97%
2025-07-0324.0 (-2.04%)66 (135.71%)69.090.17%0.54%2.85%
2025-07-0224.5 (0.2%)28 (-50.0%)310.710.07%0.49%2.73%
2025-07-0124.45 (-0.61%)56 (9.8%)1933.930.14%0.51%2.81%
2025-06-3024.6 (-0.2%)51 (363.64%)59.80.13%0.43%2.89%
2025-06-2724.65 (-0.2%)11 (-75.56%)19.090.03%0.42%2.96%
2025-06-2624.7 (1.65%)45 (21.62%)1022.220.11%0.48%3.23%
2025-06-2524.3 (1.04%)37 (48.0%)821.620.09%0.58%3.53%
2025-06-2424.05 (1.91%)25 (-45.65%)00.00.06%0.77%3.91%
2025-06-2323.6 (-0.42%)46 (27.78%)715.220.12%0.96%3.94%
2025-06-2023.7 (-2.87%)36 (-56.1%)411.110.09%1.09%4.03%
2025-06-1924.4 (-4.69%)82 (-27.43%)1012.20.21%1.2%4.02%
2025-06-1825.6 (-0.58%)113 (14.14%)108.850.29%1.1%3.9%
2025-06-1725.75 (0.98%)99 (2.06%)88.080.25%0.91%3.77%
2025-06-1625.5 (-3.41%)97 (21.25%)1616.490.25%0.81%3.77%
2025-06-1326.4 (-0.75%)80 (90.48%)1518.750.2%0.76%3.69%
2025-06-1226.6 (0.0%)42 (5.0%)37.140.11%0.63%3.7%
2025-06-1126.6 (0.38%)40 (-31.03%)922.50.1%0.57%4.8%
2025-06-1026.5 (0.38%)58 (-24.68%)1220.690.15%0.61%4.99%
2025-06-0926.4 (4.76%)77 (165.52%)1722.080.2%0.69%5.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0625.2 (0.6%)29 (52.63%)00.00.07%0.7%5.35%
2025-06-0525.05 (-0.2%)19 (-67.24%)421.050.05%0.92%5.52%
2025-06-0425.1 (2.24%)58 (-34.83%)1932.760.15%1.29%5.68%
2025-06-0324.55 (-1.21%)89 (12.66%)3134.830.23%1.61%5.78%
2025-06-0224.85 (-4.05%)79 (-31.9%)2126.580.2%1.48%6.09%
2025-05-2925.9 (-2.08%)116 (-28.4%)2925.00.3%1.48%6.49%
2025-05-2826.45 (-3.99%)162 (-13.37%)4527.780.41%1.27%7.15%
2025-05-2727.55 (2.42%)187 (405.41%)7037.430.48%0.95%7.11%
2025-05-2626.9 (-0.74%)37 (-52.56%)821.620.09%0.62%7.01%
2025-05-2327.1 (-0.73%)78 (136.36%)1114.10.2%0.78%8.02%
2025-05-2227.3 (-0.18%)33 (-8.33%)721.210.08%0.76%8.05%
2025-05-2127.35 (1.3%)36 (-40.0%)616.670.09%0.89%8.31%
2025-05-2027.0 (0.0%)60 (-40.0%)2440.00.15%2.0%8.6%
2025-05-1927.0 (-3.57%)100 (47.06%)1919.00.26%2.14%8.71%
2025-05-1628.0 (-0.71%)68 (-19.05%)1116.180.17%2.1%8.84%
2025-05-1528.2 (0.71%)84 (-82.2%)89.520.21%2.41%10.5%
2025-05-1428.0 (-2.78%)472 (314.04%)23048.731.2%2.45%19.49%
2025-05-1328.8 (0.35%)114 (34.12%)2824.560.29%1.45%19.81%
2025-05-1228.7 (2.87%)85 (-55.5%)44.710.22%1.4%19.9%
2025-05-0927.9 (-2.96%)191 (96.91%)4624.080.49%1.72%20.22%
2025-05-0828.75 (3.23%)97 (18.29%)1616.490.25%1.84%20.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.85 (-0.18%)82 (-12.77%)2732.930.21%2.54%21.14%
2025-05-0627.9 (0.36%)94 (-55.45%)2021.280.24%2.71%21.23%
2025-05-0527.8 (-5.6%)211 (-11.72%)9745.970.54%2.85%21.05%
2025-05-0229.45 (2.79%)239 (-35.58%)3414.230.61%3.41%20.73%
2025-04-3028.65 (0.17%)371 (148.99%)16143.40.95%3.03%20.28%
2025-04-2928.6 (1.42%)149 (2.05%)2919.460.38%2.43%20.01%
2025-04-2828.2 (1.44%)146 (-66.2%)4128.080.37%2.43%20.27%
2025-04-2527.8 (6.51%)432 (374.73%)14633.81.1%2.32%20.22%
2025-04-2426.1 (0.38%)91 (-32.09%)2021.980.23%1.61%19.42%
2025-04-2326.0 (3.79%)134 (-11.26%)2720.150.34%3.21%19.57%
2025-04-2225.05 (-0.6%)151 (46.6%)3321.850.39%12.07%19.62%
2025-04-2125.2 (-5.08%)103 (-32.24%)2726.210.26%13.21%19.62%
2025-04-1826.55 (0.57%)152 (-78.83%)5938.820.39%13.33%19.64%
2025-04-1726.4 (-2.22%)718 (-80.11%)39755.291.83%13.47%19.86%
2025-04-1627.0 (-3.74%)3609 (503.51%)275776.399.21%12.49%18.51%
2025-04-1528.05 (10.0%)598 (306.8%)16227.091.53%4.1%9.48%
2025-04-1425.5 (2.41%)147 (-30.0%)4127.890.38%2.86%8.6%
2025-04-1124.9 (-3.86%)210 (-36.94%)7234.290.54%2.56%8.82%
2025-04-1025.9 (9.05%)333 (4.72%)9929.730.85%2.23%8.59%
2025-04-0923.75 (-9.87%)318 (176.52%)6921.70.81%1.55%8.29%
2025-04-0826.35 (-9.91%)115 (342.31%)00.00.29%1.41%7.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0729.25 (-9.86%)26 (-68.67%)00.00.07%1.76%8.08%
2025-04-0232.45 (-1.07%)83 (29.69%)2327.710.21%2.02%8.66%
2025-04-0132.8 (1.23%)64 (-75.76%)1320.310.16%2.11%8.69%
2025-03-3132.4 (-6.63%)264 (4.35%)8833.330.67%2.33%8.94%
2025-03-2834.7 (-2.53%)253 (99.21%)4919.370.65%2.04%8.73%
2025-03-2735.6 (-2.73%)127 (7.63%)1814.170.32%1.78%9.09%
2025-03-2636.6 (2.09%)118 (-21.33%)1714.410.3%1.74%9.68%
2025-03-2535.85 (-1.78%)150 (-1.96%)3926.00.38%2.04%11.81%
2025-03-2436.5 (0.14%)153 (2.68%)2113.730.39%2.14%14.96%
2025-03-2136.45 (1.67%)149 (34.23%)2617.450.38%1.93%16.1%
2025-03-2035.85 (1.41%)111 (-53.36%)2219.820.28%2.2%18.04%
2025-03-1935.35 (-2.62%)238 (25.93%)5723.950.61%2.51%19.75%
2025-03-1836.3 (2.4%)189 (173.91%)6735.450.48%2.21%20.8%
2025-03-1735.45 (-0.14%)69 (-72.83%)1318.840.18%2.27%21.15%
2025-03-1435.5 (-1.25%)254 (9.48%)9637.80.65%2.45%21.54%
2025-03-1335.95 (-2.84%)232 (90.16%)5523.710.59%2.35%21.4%
2025-03-1237.0 (-0.94%)122 (-42.72%)4637.70.31%2.4%23.26%
2025-03-1137.35 (-1.32%)213 (54.35%)4822.540.54%2.33%25.43%
2025-03-1037.85 (0.93%)138 (-36.11%)5237.680.35%2.2%25.25%
2025-03-0737.5 (-3.35%)216 (-14.29%)4219.440.55%2.31%25.68%
2025-03-0638.8 (0.39%)252 (168.09%)11244.440.64%2.77%25.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0538.65 (0.78%)94 (-42.33%)2324.470.24%3.04%25.51%
2025-03-0438.35 (0.13%)163 (-9.94%)6137.420.42%5.23%25.82%
2025-03-0338.3 (-2.05%)181 (-54.18%)4223.20.46%8.34%25.9%
2025-02-2739.1 (-2.98%)395 (10.03%)11829.871.01%9.42%26.55%
2025-02-2640.3 (-1.83%)359 (-62.33%)8924.790.92%10.73%26.21%
2025-02-2541.05 (-2.15%)953 (-31.09%)50953.412.43%11.81%25.73%
2025-02-2441.95 (7.56%)1383 (129.73%)77055.683.53%11.03%23.99%
2025-02-2139.0 (-3.82%)602 (-33.77%)13121.761.54%8.33%21.45%
2025-02-2040.55 (-0.98%)909 (16.39%)40244.222.32%7.36%20.57%
2025-02-1940.95 (3.28%)781 (20.71%)23730.351.99%5.55%18.95%
2025-02-1839.65 (4.76%)647 (97.86%)14121.791.65%6.01%18.38%
2025-02-1737.85 (2.57%)327 (47.3%)14845.260.83%6.84%18.12%
2025-02-1436.9 (-1.86%)222 (11.0%)6328.380.57%6.37%21.9%
2025-02-1337.6 (0.27%)200 (-79.14%)6633.00.51%6.59%28.52%
2025-02-1237.5 (-2.85%)959 (-1.64%)43245.052.45%6.59%29.63%
2025-02-1138.6 (8.73%)975 (586.62%)39740.722.49%4.65%29.48%
2025-02-1035.5 (-2.34%)142 (-53.9%)4229.580.36%2.72%31.25%
2025-02-0736.35 (-0.55%)308 (54.0%)8126.30.79%2.85%34.63%
2025-02-0636.55 (3.39%)200 (0.5%)6030.00.51%3.17%34.94%
2025-02-0535.35 (3.82%)199 (-7.87%)5025.130.51%3.33%35.79%
2025-02-0434.05 (-1.16%)216 (10.2%)5023.150.55%3.27%37.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0334.45 (-4.57%)196 (-54.73%)3819.390.5%3.4%39.63%
2025-01-2236.1 (1.55%)433 (65.27%)20447.111.1%3.89%42.27%
2025-01-2135.55 (1.57%)262 (50.57%)7629.010.67%3.44%44.81%
2025-01-2035.0 (0.43%)174 (-35.32%)7140.80.44%3.47%52.01%
2025-01-1734.85 (-3.99%)269 (-30.3%)9535.320.69%4.45%74.93%
2025-01-1636.3 (3.86%)385 (48.79%)14236.880.98%5.15%82.7%
2025-01-1534.95 (-2.37%)259 (-5.26%)7729.730.66%8.78%88.25%
2025-01-1435.8 (1.42%)273 (-50.8%)8932.60.7%15.31%89.96%
2025-01-1335.3 (-3.55%)556 (2.06%)19635.251.42%16.24%91.95%
2025-01-1036.6 (-2.66%)545 (-69.86%)21038.531.39%17.1%95.41%
2025-01-0937.6 (-3.22%)1808 (-35.8%)95452.774.61%19.98%102.02%
2025-01-0838.85 (6.58%)2816 (342.17%)166158.987.19%19.1%100.26%
2025-01-0736.45 (-2.8%)637 (-29.0%)22835.791.63%13.02%95.21%
2025-01-0637.5 (0.54%)897 (-46.29%)36440.582.29%12.75%95.99%
2025-01-0337.3 (-7.33%)1670 (13.96%)65439.164.26%12.59%96.6%
2025-01-0240.25 (3.21%)1465 (239.5%)77652.973.74%11.1%94.18%
2024-12-3139.0 (-0.13%)431 (-18.89%)14433.411.1%10.49%93.83%
2024-12-3039.05 (-0.89%)532 (-36.33%)15729.511.36%13.04%96.04%
2024-12-2739.4 (-2.35%)835 (-22.88%)22526.952.13%19.55%96.65%
2024-12-2640.35 (-2.18%)1084 (-11.81%)55851.482.77%40.78%96.97%
2024-12-2541.25 (0.86%)1229 (-14.08%)69156.223.14%46.47%98.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2440.9 (-2.62%)1430 (-53.63%)65645.873.65%49.87%118.65%
2024-12-2342.0 (-3.0%)3085 (-66.3%)190061.597.87%48.59%144.95%
2024-12-2043.3 (0.46%)9156 (176.19%)594864.9623.36%43.42%140.38%
2024-12-1943.1 (9.95%)3315 (29.41%)165850.028.46%24.93%124.55%
2024-12-1839.2 (1.55%)2561 (175.86%)147657.636.54%24.47%123.21%
2024-12-1738.6 (1.18%)928 (-12.06%)36038.792.37%20.79%123.22%
2024-12-1638.15 (-3.54%)1056 (-44.74%)42039.772.69%20.56%124.67%
2024-12-1339.55 (-0.25%)1911 (-39.04%)106455.684.88%20.27%124.72%
2024-12-1239.65 (-5.03%)3135 (180.36%)153749.038.0%18.29%123.53%
2024-12-1141.75 (-3.58%)1118 (33.5%)002.85%12.14%128.3%
2024-12-1043.3 (-5.66%)837 (-11.11%)002.14%12.68%132.64%
2024-12-0945.9 (-4.38%)942 (-17.09%)002.4%13.85%132.99%
2024-12-0648.0 (-5.51%)1136 (57.03%)002.9%13.41%134.05%
2024-12-0550.8 (-2.31%)723 (-45.53%)001.85%12.96%132.77%
2024-12-0452.0 (4.0%)1328 (2.43%)003.39%15.76%134.35%
2024-12-0350.0 (-0.4%)1297 (68.45%)003.31%35.31%131.32%
2024-12-0250.2 (2.03%)770 (-19.86%)001.96%61.95%128.56%
2024-11-2949.2 (-0.4%)960 (-47.18%)002.45%63.28%128.69%
2024-11-2849.4 (-2.95%)1819 (-79.77%)004.64%68.36%131.56%
2024-11-2750.9 (-0.78%)8994 (-23.39%)646271.8522.94%70.84%133.66%
2024-11-2651.3 (0.2%)11741 (809.3%)805468.629.95%54.44%129.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2551.2 (9.99%)1291 (-56.27%)262.013.29%28.31%106.73%
2024-11-2246.55 (9.92%)2952 (5.78%)128143.397.53%27.76%106.58%
2024-11-2142.35 (10.0%)2791 (8.89%)129646.437.12%23.91%99.66%
2024-11-2038.5 (7.84%)2563 (70.9%)141955.366.54%29.56%93.67%
2024-11-1935.7 (2.44%)1499 (39.73%)79152.773.83%30.22%88.28%
2024-11-1834.85 (1.31%)1073 (-25.71%)64760.32.74%28.88%85.3%
2024-11-1534.4 (-1.71%)1445 (-71.13%)89361.83.69%29.6%83.76%
2024-11-1435.0 (-8.5%)5006 (77.5%)292958.5112.77%27.54%80.8%
2024-11-1338.25 (9.91%)2820 (189.26%)97234.477.19%18.19%68.91%
2024-11-1234.8 (-5.18%)975 (-28.21%)38539.492.49%11.35%63.81%
2024-11-1136.7 (6.38%)1358 (113.96%)59143.523.46%9.42%65.54%
2024-11-0834.5 (-1.85%)634 (-52.72%)26341.481.62%8.04%69.2%
2024-11-0735.15 (4.77%)1342 (858.29%)64447.993.43%11.75%72.22%
2024-11-0633.55 (0.15%)140 (-35.5%)2820.00.36%15.06%69.6%
2024-11-0533.5 (-0.15%)217 (-73.46%)7032.260.55%33.14%69.87%
2024-11-0433.55 (-4.42%)818 (-60.8%)34442.052.09%40.12%70.13%
2024-11-0135.1 (3.24%)2088 (-20.86%)123959.345.33%41.18%69.33%
2024-10-3034.0 (-0.73%)2638 (-63.5%)186570.76.73%36.46%65.13%
2024-10-2934.25 (-6.8%)7229 (144.94%)500669.2518.44%30.86%61.09%
2024-10-2836.75 (9.87%)2951 (139.48%)139947.417.53%13.57%44.69%
2024-10-2533.45 (2.29%)1232 (418.31%)58647.563.14%6.89%40.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2432.7 (-1.51%)237 (-46.55%)5924.890.61%4.93%43.87%
2024-10-2333.2 (2.0%)444 (-1.41%)19443.691.14%5.05%48.13%
2024-10-2232.55 (0.77%)451 (35.73%)16636.811.15%4.8%64.2%
2024-10-2132.3 (4.19%)332 (-28.92%)6118.370.85%5.75%71.69%
2024-10-1831.0 (-2.05%)467 (64.47%)12626.981.19%9.11%75.38%
2024-10-1731.65 (-0.16%)284 (-17.89%)5619.720.73%15.04%75.79%
2024-10-1631.7 (-2.01%)346 (-57.82%)12034.680.88%18.96%76.48%
2024-10-1532.35 (-0.15%)821 (-50.29%)43052.382.09%18.88%78.27%
2024-10-1432.4 (-7.95%)1651 (-40.86%)65039.374.21%17.42%83.2%
2024-10-1135.2 (8.81%)2793 (53.56%)115541.357.13%14.01%85.8%
2024-10-0932.35 (-0.61%)1819 (479.92%)96352.944.64%8.18%85.78%
2024-10-0832.55 (4.83%)313 (26.02%)8125.880.8%4.66%83.94%
2024-10-0731.05 (2.14%)248 (-21.42%)5321.370.64%6.56%83.36%
2024-10-0430.4 (-3.95%)316 (-37.64%)6921.840.81%7.96%82.87%
2024-10-0131.65 (2.59%)507 (15.95%)20239.841.3%10.44%82.43%
2024-09-3030.85 (-2.06%)438 (-58.61%)9321.231.12%15.72%81.39%
2024-09-2731.5 (-4.11%)1058 (32.26%)42339.982.7%19.46%80.9%
2024-09-2632.85 (2.5%)800 (-37.86%)25932.382.04%33.97%78.4%
2024-09-2532.05 (-4.04%)1287 (-50.0%)40431.393.29%40.56%76.78%
2024-09-2433.4 (-0.74%)2575 (35.09%)152259.116.57%41.82%73.89%
2024-09-2333.65 (-7.04%)1906 (-71.73%)81142.554.86%36.85%67.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2036.2 (2.12%)6744 (99.23%)416861.817.2%33.4%63.31%
2024-09-1935.45 (9.92%)3385 (90.21%)153545.358.64%18.87%46.2%
2024-09-1832.25 (9.88%)1779 (182.66%)48927.494.54%17.26%37.91%
2024-09-1629.35 (-3.93%)629 (13.46%)21734.51.61%19.53%33.84%
2024-09-1330.55 (-1.13%)554 (-46.98%)22740.971.42%25.04%32.67%
2024-09-1230.9 (2.32%)1046 (-61.99%)56554.022.67%26.42%32.3%
2024-09-1130.2 (0.67%)2753 (3.05%)171562.37.02%23.97%30.02%
2024-09-1030.0 (0.0%)2672 (-4.12%)151456.666.82%17.09%24.77%
2024-09-0930.0 (5.63%)2786 (153.9%)156656.217.11%10.64%20.74%
2024-09-0628.4 (9.86%)1097 (1175.66%)30427.712.8%3.78%13.85%
2024-09-0525.85 (1.17%)86 (50.64%)55.810.22%1.62%11.26%
2024-09-0425.55 (0.2%)57 (-60.36%)712.280.15%1.6%11.22%
2024-09-0325.5 (-3.77%)144 (46.71%)117.640.37%1.87%11.35%
2024-09-0226.5 (-0.56%)98 (-60.35%)1111.220.25%1.9%11.49%
2024-08-3026.65 (-3.79%)247 (212.41%)4819.430.63%2.32%12.19%
2024-08-2927.7 (0.36%)79 (-51.2%)911.390.2%1.87%12.41%
2024-08-2827.6 (-1.25%)162 (4.41%)2012.350.41%1.76%12.69%
2024-08-2727.95 (0.0%)155 (-41.49%)3120.00.4%1.69%12.56%
2024-08-2627.95 (5.47%)265 (284.77%)72.640.68%1.77%12.74%
2024-08-2326.5 (0.76%)69 (80.77%)1724.640.18%1.53%13.64%
2024-08-2226.3 (-0.75%)38 (-71.46%)513.160.1%2.39%14.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2126.5 (2.12%)134 (-28.01%)1813.430.34%2.69%17.02%
2024-08-2025.95 (-3.89%)186 (9.2%)3217.20.47%4.12%28.92%
2024-08-1927.0 (0.19%)170 (-58.25%)3520.590.43%6.43%39.6%
2024-08-1626.95 (1.89%)408 (161.12%)5814.221.04%6.22%40.54%
2024-08-1526.45 (1.73%)156 (-77.49%)5535.260.4%5.38%39.91%
2024-08-1426.0 (-3.17%)694 (-36.45%)22933.01.77%5.16%40.29%
2024-08-1326.85 (9.82%)1092 (1169.8%)43539.842.79%3.67%39.65%
2024-08-1224.45 (0.82%)86 (6.94%)1011.630.22%1.39%37.44%
2024-08-0924.25 (2.11%)80 (14.75%)1417.50.21%2.12%39.46%
2024-08-0823.75 (0.21%)70 (-35.15%)710.00.18%2.77%41.88%
2024-08-0723.7 (6.28%)108 (-46.07%)1614.810.28%3.07%47.37%
2024-08-0622.3 (-1.76%)200 (-46.21%)5628.00.51%3.08%47.23%
2024-08-0522.7 (-9.38%)372 (12.12%)6316.940.95%3.15%46.82%
2024-08-0225.05 (0.2%)332 (74.63%)10732.230.85%3.77%45.98%
2024-08-0125.0 (1.01%)190 (74.08%)3518.420.49%3.87%45.27%
2024-07-3124.75 (-0.2%)109 (-52.03%)1614.680.28%6.09%44.83%
2024-07-3024.8 (4.86%)227 (-63.11%)7332.160.58%18.05%44.66%
2024-07-2923.65 (-6.89%)618 (67.16%)17027.511.58%28.63%44.17%
2024-07-2625.4 (-3.61%)369 (-65.22%)5715.450.94%28.43%42.76%
2024-07-2326.35 (-3.66%)1062 (-77.84%)32730.792.71%27.9%41.89%
2024-07-2227.35 (-6.97%)4797 (9.68%)260954.3912.24%25.96%39.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.4 (9.91%)4374 (709.82%)218349.9111.16%14.85%27.14%
2024-07-1826.75 (0.0%)540 (237.06%)6111.31.38%4.28%16.09%
2024-07-1726.75 (-0.93%)160 (-47.24%)1610.00.41%5.13%15.04%
2024-07-1627.0 (1.5%)303 (-31.62%)3110.230.77%7.36%14.79%
2024-07-1526.6 (-1.12%)444 (94.63%)13430.181.13%12.24%14.18%
2024-07-1226.9 (-0.37%)228 (-73.92%)2611.40.58%11.25%13.14%
2024-07-1127.0 (0.75%)874 (-15.29%)12213.962.23%10.77%12.64%
2024-07-1026.8 (-0.56%)1032 (-53.46%)21420.742.63%8.65%10.45%
2024-07-0926.95 (10.0%)2219 (3935.28%)71532.225.66%6.15%7.86%
2024-07-0824.5 (0.82%)55 (43.67%)35.450.14%0.53%2.27%
2024-07-0524.3 (0.21%)38 (-13.21%)923.680.1%0.5%2.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0423.4 (-5.07%)278 (69.51%)4516.19
2025-06-2724.65 (4.01%)164 (-61.59%)2615.85
2025-06-2023.7 (-10.23%)427 (43.77%)4811.24
2025-06-1326.4 (4.76%)297 (8.39%)5618.86
2025-06-0625.2 (-2.7%)274 (-45.42%)7527.37
2025-05-2925.9 (-4.43%)502 (63.52%)15230.28
2025-05-2327.1 (-3.21%)307 (-62.7%)6721.82
2025-05-1628.0 (0.36%)823 (21.93%)28134.14
2025-05-0927.9 (-5.26%)675 (-25.41%)20630.52
2025-05-0229.45 (5.94%)905 (-0.66%)26529.28
2025-04-2527.8 (4.71%)911 (-82.56%)25327.77
2025-04-1826.55 (6.63%)5224 (421.36%)341665.39
2025-04-1124.9 (-23.27%)1002 (143.8%)24023.95
2025-04-0232.45 (-6.48%)411 (-48.69%)12430.17
2025-03-2834.7 (-4.8%)801 (5.95%)14417.98
2025-03-2136.45 (2.68%)756 (-21.17%)18524.47
2025-03-1435.5 (-5.33%)959 (5.85%)29730.97
2025-03-0737.5 (-4.09%)906 (-70.68%)28030.91
2025-02-2739.1 (0.26%)3090 (-5.39%)148648.09
2025-02-2139.0 (5.69%)3266 (30.74%)105932.42
日期股價成交量(張)當沖量當沖率(%)
2025-02-1436.9 (1.51%)2498 (123.24%)100040.03
2025-02-0736.35 (0.69%)1119 (28.77%)27924.93
2025-01-2236.1 (3.59%)869 (-50.19%)35140.39
2025-01-1734.85 (-4.78%)1744 (-73.98%)59934.35
2025-01-1036.6 (-1.88%)6705 (113.78%)341750.96
2025-01-0337.3 (-4.36%)3136 (225.34%)143045.6
2024-12-3139.0 (-1.02%)964 (-87.42%)30131.22
2024-12-2739.4 (-9.01%)7665 (-54.96%)403052.58
2024-12-2043.3 (9.48%)17018 (114.21%)986257.95
2024-12-1339.55 (-17.6%)7944 (51.14%)260132.74
2024-12-0648.0 (-2.44%)5256 (-78.81%)00.0
2024-11-2949.2 (5.69%)24806 (127.98%)1454258.62
2024-11-2246.55 (35.32%)10880 (-6.24%)543449.94
2024-11-1534.4 (-0.29%)11604 (268.0%)577049.72
2024-11-0834.5 (-1.71%)3153 (-78.85%)134942.78
2024-11-0135.1 (4.93%)14908 (452.37%)950963.78
2024-10-2533.45 (7.9%)2698 (-24.43%)106639.51
2024-10-1831.0 (-11.93%)3571 (-30.98%)138238.7
2024-10-1135.2 (15.79%)5175 (309.79%)225243.52
2024-10-0430.4 (-3.49%)1262 (-83.45%)36428.84
2024-09-2731.5 (-12.98%)7629 (-39.15%)341944.82
日期股價成交量(張)當沖量當沖率(%)
2024-09-2036.2 (18.49%)12538 (27.76%)640951.12
2024-09-1330.55 (7.57%)9814 (561.72%)558756.93
2024-09-0628.4 (6.57%)1483 (62.78%)33822.79
2024-08-3026.65 (0.57%)911 (52.37%)11512.62
2024-08-2326.5 (-1.67%)597 (-75.47%)10717.92
2024-08-1626.95 (11.13%)2437 (193.02%)78732.29
2024-08-0924.25 (-3.19%)831 (-43.72%)15618.77
2024-08-0225.05 (-1.38%)1478 (-76.27%)40127.13
2024-07-2625.4 (-13.61%)6230 (7.0%)299348.04
2024-07-1929.4 (9.29%)5822 (32.02%)242541.65
2024-07-1226.9 (10.7%)4410 (2130.0%)108024.49
2024-07-0524.3 (1.67%)197 (-4.51%)3015.23
2024-06-2823.9 (-0.83%)207 (-38.34%)167.73
2024-06-2124.1 (-0.21%)335 (250.35%)3410.15
2024-06-1424.15 (-0.82%)95 (-75.64%)1414.74
2024-06-0724.35 (-1.42%)393 (-7.43%)215.34
2024-05-3124.7 (3.56%)425 (198.2%)5312.47
2024-05-2423.85 (0.0%)142 (-42.13%)117.75
2024-05-1723.85 (0.42%)246 (16.06%)197.72
2024-05-1023.75 (-0.42%)212 (145.57%)2411.32
2024-05-0323.85 (0.21%)86 (-51.35%)78.14
日期股價成交量(張)當沖量當沖率(%)
2024-04-2623.8 (-0.21%)177 (-49.41%)158.47
2024-04-1923.85 (-0.42%)351 (-85.27%)4713.39
2024-04-1223.95 (-0.42%)2384 (3191.86%)155565.23
2024-04-0324.05 (-1.23%)72 (-85.75%)811.11
2024-03-2924.35 (-4.7%)508 (-40.74%)8416.54
2024-03-2225.55 (13.05%)857 (55.87%)21925.55
2024-03-1522.6 (-7.0%)550 (-85.3%)7814.18
2024-03-0824.3 (2.97%)3743 (1002.1%)153541.01
2024-03-0123.6 (-2.07%)339 (-52.02%)5917.4
2024-02-2324.1 (1.69%)707 (-13.81%)12417.54
2024-02-1623.7 (-5.39%)821 (-82.39%)16820.46
2024-02-0525.05 (-1.57%)4664 (65.88%)292862.78
2024-02-0225.45 2811 (N/A)105937.67
2024-01-26None 1125 (N/A)79670.76
2024-01-1922.8 (7.8%)557 (1366.19%)32257.81
2024-01-1221.15 (0.0%)38 (-7.3%)25.26
2024-01-0521.15 (-1.63%)41 (-40.9%)717.07
2023-12-2921.5 (-3.15%)69 (88.74%)1014.49
2023-12-2222.2 (-0.22%)36 (-92.98%)00.0
2023-12-1522.25 (4.71%)523 (722.65%)12123.14
2023-12-0821.25 (1.67%)63 (-28.93%)46.35
日期股價成交量(張)當沖量當沖率(%)
2023-12-0120.9 (-1.18%)89 (168.28%)910.11
2023-11-2421.15 (0.71%)33 (-55.54%)13.03
2023-11-1721.0 (1.45%)75 (-8.63%)1114.67
2023-11-1020.7 (-2.82%)82 (1.1%)67.32
2023-11-0321.3 (-1.84%)81 (375.24%)89.88
2023-10-2721.7 (-3.12%)17 (-29.2%)15.88
2023-10-2022.4 (0.9%)24 (-59.11%)14.17
2023-10-1322.2 (-2.42%)59 (94.75%)610.17
2023-10-0622.75 (-0.22%)30 (-49.16%)13.33
2023-09-2822.8 (0.66%)59 (16.76%)1016.95
2023-09-2222.65 (-1.52%)51 (-44.5%)47.84
2023-09-1523.0 (0.22%)92 (-50.24%)99.78
2023-09-0822.95 (-0.86%)185 (373.3%)9752.43
2023-09-0123.15 (0.22%)39 (140.41%)00.0
2023-08-2523.1 (0.43%)16 (-66.98%)425.0
2023-08-1823.0 (-0.22%)49 (-57.61%)1020.41
2023-08-1123.05 116 (N/A)43.45
2023-08-04None 43 (N/A)36.98
2023-07-2824.5 (0.62%)80 (-46.97%)78.75
2023-07-2124.35 (1.25%)151 (22.54%)127.95
2023-07-1424.05 (-2.04%)123 (-23.33%)32.44
日期股價成交量(張)當沖量當沖率(%)
2023-07-0724.55 (-4.29%)160 (-43.32%)138.12
2023-06-3025.65 (0.0%)283 (136.27%)134.59
2023-06-2125.65 (-0.77%)120 (-5.5%)10.83
2023-06-1625.85 (-1.9%)127 (-16.16%)32.36
2023-06-0926.35 (-0.94%)151 (-38.65%)31.99
2023-06-0226.6 (3.91%)247 (216.59%)218.5
2023-05-2625.6 (-0.97%)78 (11.16%)56.41
2023-05-1925.85 (-1.9%)70 (-18.43%)710.0
2023-05-1226.35 (0.0%)86 (-63.46%)78.14
2023-05-0526.35 (3.33%)235 (284.7%)2510.64
2023-04-2825.5 (2.0%)61 (-61.03%)69.84
2023-04-2125.0 (-1.38%)157 (5.2%)85.1
2023-04-1425.35 (0.2%)149 (292.94%)32.01
2023-04-0725.3 (0.4%)38 (-65.78%)12.63
2023-03-3125.2 (-1.18%)111 (2.72%)98.11
2023-03-2425.5 (0.99%)108 (-35.32%)32.78
2023-03-1725.25 (1.0%)167 (-33.51%)7444.31
2023-03-1025.0 (-0.6%)251 (-15.83%)103.98
2023-03-0325.15 (4.36%)298 (235.46%)11939.93
2023-02-2424.1 (0.63%)89 (-30.5%)55.62
2023-02-1723.95 (-0.21%)128 (72.35%)3829.69
日期股價成交量(張)當沖量當沖率(%)
2023-02-1024.0 (0.0%)74 (-27.39%)34.05
2023-02-0324.0 (1.69%)102 (921.5%)43.92
2023-01-1723.6 (-0.21%)10 (-96.72%)00.0
2023-01-1323.65 (-0.84%)305 (312.4%)61.97
2023-01-0623.85 (2.36%)74 (-44.63%)22.7
2022-12-3023.3 (0.43%)133 (8.37%)129.02
2022-12-2323.2 (-0.43%)123 (-63.66%)108.13
2022-12-1623.3 (-4.31%)339 (-12.33%)4814.16
2022-12-0924.35 (-5.98%)387 (4.85%)5714.73
2022-12-0225.9 (4.86%)369 (47.07%)10327.91
2022-11-2524.7 (-2.18%)251 (-35.11%)3714.74
2022-11-1825.25 (1.41%)386 (-24.8%)215.44
2022-11-1124.9 (5.51%)514 (215.54%)8316.15
2022-11-0423.6 (2.61%)163 (-58.42%)2917.79
2022-10-2823.0 (2.22%)392 (95.96%)21655.1
2022-10-2122.5 (-2.81%)200 (-16.68%)2814.0
2022-10-1423.15 (-3.14%)240 (-29.05%)3615.0
2022-10-0723.9 (1.92%)338 (-51.4%)7823.08
2022-09-3023.45 (-10.33%)696 (-87.05%)14420.69
2022-09-2326.15 (-0.76%)5377 (897.12%)269850.18
2022-09-1626.35 (-3.83%)539 (-79.26%)9016.7
日期股價成交量(張)當沖量當沖率(%)
2022-09-0827.4 (10.48%)2600 (2327.03%)114544.04
2022-09-0224.8 (0.2%)107 (3.03%)32.8
2022-08-2624.75 (0.81%)104 (-40.91%)54.81
2022-08-1924.55 (2.94%)176 (50.26%)1810.23
2022-08-1223.85 (1.49%)117 (46.41%)1311.11
2022-08-0523.5 (0.43%)80 (300.05%)67.5
2022-07-2923.4 (-1.89%)20 (-76.47%)210.0
2022-07-2223.85 (3.92%)85 (-36.22%)1821.18
2022-07-1522.95 (-5.56%)133 (50.4%)64.51
2022-07-0824.3 (4.97%)88 (-46.29%)1213.64
2022-07-0123.15 (-3.14%)165 (52.74%)3018.18
2022-06-2423.9 (-0.21%)108 (-2.81%)1614.81
2022-06-1723.95 (-4.01%)111 (-45.05%)1614.41
2022-06-1024.95 (0.2%)202 (42.43%)2813.86
2022-06-0224.9 (-0.6%)142 (-37.46%)2316.2
2022-05-2725.05 (-0.6%)227 (85.88%)4118.06
2022-05-2025.2 (-2.14%)122 (-10.18%)1814.75
2022-05-1325.75 (2.59%)136 (-46.67%)1410.29
2022-05-0625.1 (-1.95%)255 (-0.78%)3212.55
2022-04-2925.6 (-4.48%)257 (-41.48%)207.78
2022-04-2226.8 (-3.6%)439 (32.79%)286.38
日期股價成交量(張)當沖量當沖率(%)
2022-04-1527.8 (-1.94%)330 (14.2%)319.39
2022-04-0828.35 (-0.87%)289 (-54.72%)134.5
2022-04-0128.6 (-0.17%)639 (127.9%)60.94
2022-03-2528.65 (-1.21%)280 (3.83%)248.57
2022-03-1829.0 (0.35%)270 (-13.1%)4115.19
2022-03-1128.9 (0.35%)311 (8.27%)319.97
2022-03-0428.8 (3.41%)287 (10.17%)3813.24
2022-02-2527.85 (0.54%)260 (-24.86%)218.08
2022-02-1827.7 (-3.65%)347 (69.62%)277.78
2022-02-1128.75 (2.13%)204 (-47.31%)3517.16
2022-01-2628.15 (-3.76%)388 (-6.52%)6617.01
2022-01-2129.25 (-0.34%)415 (-68.42%)4210.12
2022-01-1429.35 (-7.41%)1315 (-32.96%)22917.41
2022-01-0731.7 (-5.23%)1962 (-68.45%)34517.58

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。