日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 23.4 (-2.5%) | 77 (16.67%) | 12 | 15.58 | 0.2% | 0.71% | 2.97% |
2025-07-03 | 24.0 (-2.04%) | 66 (135.71%) | 6 | 9.09 | 0.17% | 0.54% | 2.85% |
2025-07-02 | 24.5 (0.2%) | 28 (-50.0%) | 3 | 10.71 | 0.07% | 0.49% | 2.73% |
2025-07-01 | 24.45 (-0.61%) | 56 (9.8%) | 19 | 33.93 | 0.14% | 0.51% | 2.81% |
2025-06-30 | 24.6 (-0.2%) | 51 (363.64%) | 5 | 9.8 | 0.13% | 0.43% | 2.89% |
2025-06-27 | 24.65 (-0.2%) | 11 (-75.56%) | 1 | 9.09 | 0.03% | 0.42% | 2.96% |
2025-06-26 | 24.7 (1.65%) | 45 (21.62%) | 10 | 22.22 | 0.11% | 0.48% | 3.23% |
2025-06-25 | 24.3 (1.04%) | 37 (48.0%) | 8 | 21.62 | 0.09% | 0.58% | 3.53% |
2025-06-24 | 24.05 (1.91%) | 25 (-45.65%) | 0 | 0.0 | 0.06% | 0.77% | 3.91% |
2025-06-23 | 23.6 (-0.42%) | 46 (27.78%) | 7 | 15.22 | 0.12% | 0.96% | 3.94% |
2025-06-20 | 23.7 (-2.87%) | 36 (-56.1%) | 4 | 11.11 | 0.09% | 1.09% | 4.03% |
2025-06-19 | 24.4 (-4.69%) | 82 (-27.43%) | 10 | 12.2 | 0.21% | 1.2% | 4.02% |
2025-06-18 | 25.6 (-0.58%) | 113 (14.14%) | 10 | 8.85 | 0.29% | 1.1% | 3.9% |
2025-06-17 | 25.75 (0.98%) | 99 (2.06%) | 8 | 8.08 | 0.25% | 0.91% | 3.77% |
2025-06-16 | 25.5 (-3.41%) | 97 (21.25%) | 16 | 16.49 | 0.25% | 0.81% | 3.77% |
2025-06-13 | 26.4 (-0.75%) | 80 (90.48%) | 15 | 18.75 | 0.2% | 0.76% | 3.69% |
2025-06-12 | 26.6 (0.0%) | 42 (5.0%) | 3 | 7.14 | 0.11% | 0.63% | 3.7% |
2025-06-11 | 26.6 (0.38%) | 40 (-31.03%) | 9 | 22.5 | 0.1% | 0.57% | 4.8% |
2025-06-10 | 26.5 (0.38%) | 58 (-24.68%) | 12 | 20.69 | 0.15% | 0.61% | 4.99% |
2025-06-09 | 26.4 (4.76%) | 77 (165.52%) | 17 | 22.08 | 0.2% | 0.69% | 5.06% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 25.2 (0.6%) | 29 (52.63%) | 0 | 0.0 | 0.07% | 0.7% | 5.35% |
2025-06-05 | 25.05 (-0.2%) | 19 (-67.24%) | 4 | 21.05 | 0.05% | 0.92% | 5.52% |
2025-06-04 | 25.1 (2.24%) | 58 (-34.83%) | 19 | 32.76 | 0.15% | 1.29% | 5.68% |
2025-06-03 | 24.55 (-1.21%) | 89 (12.66%) | 31 | 34.83 | 0.23% | 1.61% | 5.78% |
2025-06-02 | 24.85 (-4.05%) | 79 (-31.9%) | 21 | 26.58 | 0.2% | 1.48% | 6.09% |
2025-05-29 | 25.9 (-2.08%) | 116 (-28.4%) | 29 | 25.0 | 0.3% | 1.48% | 6.49% |
2025-05-28 | 26.45 (-3.99%) | 162 (-13.37%) | 45 | 27.78 | 0.41% | 1.27% | 7.15% |
2025-05-27 | 27.55 (2.42%) | 187 (405.41%) | 70 | 37.43 | 0.48% | 0.95% | 7.11% |
2025-05-26 | 26.9 (-0.74%) | 37 (-52.56%) | 8 | 21.62 | 0.09% | 0.62% | 7.01% |
2025-05-23 | 27.1 (-0.73%) | 78 (136.36%) | 11 | 14.1 | 0.2% | 0.78% | 8.02% |
2025-05-22 | 27.3 (-0.18%) | 33 (-8.33%) | 7 | 21.21 | 0.08% | 0.76% | 8.05% |
2025-05-21 | 27.35 (1.3%) | 36 (-40.0%) | 6 | 16.67 | 0.09% | 0.89% | 8.31% |
2025-05-20 | 27.0 (0.0%) | 60 (-40.0%) | 24 | 40.0 | 0.15% | 2.0% | 8.6% |
2025-05-19 | 27.0 (-3.57%) | 100 (47.06%) | 19 | 19.0 | 0.26% | 2.14% | 8.71% |
2025-05-16 | 28.0 (-0.71%) | 68 (-19.05%) | 11 | 16.18 | 0.17% | 2.1% | 8.84% |
2025-05-15 | 28.2 (0.71%) | 84 (-82.2%) | 8 | 9.52 | 0.21% | 2.41% | 10.5% |
2025-05-14 | 28.0 (-2.78%) | 472 (314.04%) | 230 | 48.73 | 1.2% | 2.45% | 19.49% |
2025-05-13 | 28.8 (0.35%) | 114 (34.12%) | 28 | 24.56 | 0.29% | 1.45% | 19.81% |
2025-05-12 | 28.7 (2.87%) | 85 (-55.5%) | 4 | 4.71 | 0.22% | 1.4% | 19.9% |
2025-05-09 | 27.9 (-2.96%) | 191 (96.91%) | 46 | 24.08 | 0.49% | 1.72% | 20.22% |
2025-05-08 | 28.75 (3.23%) | 97 (18.29%) | 16 | 16.49 | 0.25% | 1.84% | 20.58% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 27.85 (-0.18%) | 82 (-12.77%) | 27 | 32.93 | 0.21% | 2.54% | 21.14% |
2025-05-06 | 27.9 (0.36%) | 94 (-55.45%) | 20 | 21.28 | 0.24% | 2.71% | 21.23% |
2025-05-05 | 27.8 (-5.6%) | 211 (-11.72%) | 97 | 45.97 | 0.54% | 2.85% | 21.05% |
2025-05-02 | 29.45 (2.79%) | 239 (-35.58%) | 34 | 14.23 | 0.61% | 3.41% | 20.73% |
2025-04-30 | 28.65 (0.17%) | 371 (148.99%) | 161 | 43.4 | 0.95% | 3.03% | 20.28% |
2025-04-29 | 28.6 (1.42%) | 149 (2.05%) | 29 | 19.46 | 0.38% | 2.43% | 20.01% |
2025-04-28 | 28.2 (1.44%) | 146 (-66.2%) | 41 | 28.08 | 0.37% | 2.43% | 20.27% |
2025-04-25 | 27.8 (6.51%) | 432 (374.73%) | 146 | 33.8 | 1.1% | 2.32% | 20.22% |
2025-04-24 | 26.1 (0.38%) | 91 (-32.09%) | 20 | 21.98 | 0.23% | 1.61% | 19.42% |
2025-04-23 | 26.0 (3.79%) | 134 (-11.26%) | 27 | 20.15 | 0.34% | 3.21% | 19.57% |
2025-04-22 | 25.05 (-0.6%) | 151 (46.6%) | 33 | 21.85 | 0.39% | 12.07% | 19.62% |
2025-04-21 | 25.2 (-5.08%) | 103 (-32.24%) | 27 | 26.21 | 0.26% | 13.21% | 19.62% |
2025-04-18 | 26.55 (0.57%) | 152 (-78.83%) | 59 | 38.82 | 0.39% | 13.33% | 19.64% |
2025-04-17 | 26.4 (-2.22%) | 718 (-80.11%) | 397 | 55.29 | 1.83% | 13.47% | 19.86% |
2025-04-16 | 27.0 (-3.74%) | 3609 (503.51%) | 2757 | 76.39 | 9.21% | 12.49% | 18.51% |
2025-04-15 | 28.05 (10.0%) | 598 (306.8%) | 162 | 27.09 | 1.53% | 4.1% | 9.48% |
2025-04-14 | 25.5 (2.41%) | 147 (-30.0%) | 41 | 27.89 | 0.38% | 2.86% | 8.6% |
2025-04-11 | 24.9 (-3.86%) | 210 (-36.94%) | 72 | 34.29 | 0.54% | 2.56% | 8.82% |
2025-04-10 | 25.9 (9.05%) | 333 (4.72%) | 99 | 29.73 | 0.85% | 2.23% | 8.59% |
2025-04-09 | 23.75 (-9.87%) | 318 (176.52%) | 69 | 21.7 | 0.81% | 1.55% | 8.29% |
2025-04-08 | 26.35 (-9.91%) | 115 (342.31%) | 0 | 0.0 | 0.29% | 1.41% | 7.83% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 29.25 (-9.86%) | 26 (-68.67%) | 0 | 0.0 | 0.07% | 1.76% | 8.08% |
2025-04-02 | 32.45 (-1.07%) | 83 (29.69%) | 23 | 27.71 | 0.21% | 2.02% | 8.66% |
2025-04-01 | 32.8 (1.23%) | 64 (-75.76%) | 13 | 20.31 | 0.16% | 2.11% | 8.69% |
2025-03-31 | 32.4 (-6.63%) | 264 (4.35%) | 88 | 33.33 | 0.67% | 2.33% | 8.94% |
2025-03-28 | 34.7 (-2.53%) | 253 (99.21%) | 49 | 19.37 | 0.65% | 2.04% | 8.73% |
2025-03-27 | 35.6 (-2.73%) | 127 (7.63%) | 18 | 14.17 | 0.32% | 1.78% | 9.09% |
2025-03-26 | 36.6 (2.09%) | 118 (-21.33%) | 17 | 14.41 | 0.3% | 1.74% | 9.68% |
2025-03-25 | 35.85 (-1.78%) | 150 (-1.96%) | 39 | 26.0 | 0.38% | 2.04% | 11.81% |
2025-03-24 | 36.5 (0.14%) | 153 (2.68%) | 21 | 13.73 | 0.39% | 2.14% | 14.96% |
2025-03-21 | 36.45 (1.67%) | 149 (34.23%) | 26 | 17.45 | 0.38% | 1.93% | 16.1% |
2025-03-20 | 35.85 (1.41%) | 111 (-53.36%) | 22 | 19.82 | 0.28% | 2.2% | 18.04% |
2025-03-19 | 35.35 (-2.62%) | 238 (25.93%) | 57 | 23.95 | 0.61% | 2.51% | 19.75% |
2025-03-18 | 36.3 (2.4%) | 189 (173.91%) | 67 | 35.45 | 0.48% | 2.21% | 20.8% |
2025-03-17 | 35.45 (-0.14%) | 69 (-72.83%) | 13 | 18.84 | 0.18% | 2.27% | 21.15% |
2025-03-14 | 35.5 (-1.25%) | 254 (9.48%) | 96 | 37.8 | 0.65% | 2.45% | 21.54% |
2025-03-13 | 35.95 (-2.84%) | 232 (90.16%) | 55 | 23.71 | 0.59% | 2.35% | 21.4% |
2025-03-12 | 37.0 (-0.94%) | 122 (-42.72%) | 46 | 37.7 | 0.31% | 2.4% | 23.26% |
2025-03-11 | 37.35 (-1.32%) | 213 (54.35%) | 48 | 22.54 | 0.54% | 2.33% | 25.43% |
2025-03-10 | 37.85 (0.93%) | 138 (-36.11%) | 52 | 37.68 | 0.35% | 2.2% | 25.25% |
2025-03-07 | 37.5 (-3.35%) | 216 (-14.29%) | 42 | 19.44 | 0.55% | 2.31% | 25.68% |
2025-03-06 | 38.8 (0.39%) | 252 (168.09%) | 112 | 44.44 | 0.64% | 2.77% | 25.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 38.65 (0.78%) | 94 (-42.33%) | 23 | 24.47 | 0.24% | 3.04% | 25.51% |
2025-03-04 | 38.35 (0.13%) | 163 (-9.94%) | 61 | 37.42 | 0.42% | 5.23% | 25.82% |
2025-03-03 | 38.3 (-2.05%) | 181 (-54.18%) | 42 | 23.2 | 0.46% | 8.34% | 25.9% |
2025-02-27 | 39.1 (-2.98%) | 395 (10.03%) | 118 | 29.87 | 1.01% | 9.42% | 26.55% |
2025-02-26 | 40.3 (-1.83%) | 359 (-62.33%) | 89 | 24.79 | 0.92% | 10.73% | 26.21% |
2025-02-25 | 41.05 (-2.15%) | 953 (-31.09%) | 509 | 53.41 | 2.43% | 11.81% | 25.73% |
2025-02-24 | 41.95 (7.56%) | 1383 (129.73%) | 770 | 55.68 | 3.53% | 11.03% | 23.99% |
2025-02-21 | 39.0 (-3.82%) | 602 (-33.77%) | 131 | 21.76 | 1.54% | 8.33% | 21.45% |
2025-02-20 | 40.55 (-0.98%) | 909 (16.39%) | 402 | 44.22 | 2.32% | 7.36% | 20.57% |
2025-02-19 | 40.95 (3.28%) | 781 (20.71%) | 237 | 30.35 | 1.99% | 5.55% | 18.95% |
2025-02-18 | 39.65 (4.76%) | 647 (97.86%) | 141 | 21.79 | 1.65% | 6.01% | 18.38% |
2025-02-17 | 37.85 (2.57%) | 327 (47.3%) | 148 | 45.26 | 0.83% | 6.84% | 18.12% |
2025-02-14 | 36.9 (-1.86%) | 222 (11.0%) | 63 | 28.38 | 0.57% | 6.37% | 21.9% |
2025-02-13 | 37.6 (0.27%) | 200 (-79.14%) | 66 | 33.0 | 0.51% | 6.59% | 28.52% |
2025-02-12 | 37.5 (-2.85%) | 959 (-1.64%) | 432 | 45.05 | 2.45% | 6.59% | 29.63% |
2025-02-11 | 38.6 (8.73%) | 975 (586.62%) | 397 | 40.72 | 2.49% | 4.65% | 29.48% |
2025-02-10 | 35.5 (-2.34%) | 142 (-53.9%) | 42 | 29.58 | 0.36% | 2.72% | 31.25% |
2025-02-07 | 36.35 (-0.55%) | 308 (54.0%) | 81 | 26.3 | 0.79% | 2.85% | 34.63% |
2025-02-06 | 36.55 (3.39%) | 200 (0.5%) | 60 | 30.0 | 0.51% | 3.17% | 34.94% |
2025-02-05 | 35.35 (3.82%) | 199 (-7.87%) | 50 | 25.13 | 0.51% | 3.33% | 35.79% |
2025-02-04 | 34.05 (-1.16%) | 216 (10.2%) | 50 | 23.15 | 0.55% | 3.27% | 37.42% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 34.45 (-4.57%) | 196 (-54.73%) | 38 | 19.39 | 0.5% | 3.4% | 39.63% |
2025-01-22 | 36.1 (1.55%) | 433 (65.27%) | 204 | 47.11 | 1.1% | 3.89% | 42.27% |
2025-01-21 | 35.55 (1.57%) | 262 (50.57%) | 76 | 29.01 | 0.67% | 3.44% | 44.81% |
2025-01-20 | 35.0 (0.43%) | 174 (-35.32%) | 71 | 40.8 | 0.44% | 3.47% | 52.01% |
2025-01-17 | 34.85 (-3.99%) | 269 (-30.3%) | 95 | 35.32 | 0.69% | 4.45% | 74.93% |
2025-01-16 | 36.3 (3.86%) | 385 (48.79%) | 142 | 36.88 | 0.98% | 5.15% | 82.7% |
2025-01-15 | 34.95 (-2.37%) | 259 (-5.26%) | 77 | 29.73 | 0.66% | 8.78% | 88.25% |
2025-01-14 | 35.8 (1.42%) | 273 (-50.8%) | 89 | 32.6 | 0.7% | 15.31% | 89.96% |
2025-01-13 | 35.3 (-3.55%) | 556 (2.06%) | 196 | 35.25 | 1.42% | 16.24% | 91.95% |
2025-01-10 | 36.6 (-2.66%) | 545 (-69.86%) | 210 | 38.53 | 1.39% | 17.1% | 95.41% |
2025-01-09 | 37.6 (-3.22%) | 1808 (-35.8%) | 954 | 52.77 | 4.61% | 19.98% | 102.02% |
2025-01-08 | 38.85 (6.58%) | 2816 (342.17%) | 1661 | 58.98 | 7.19% | 19.1% | 100.26% |
2025-01-07 | 36.45 (-2.8%) | 637 (-29.0%) | 228 | 35.79 | 1.63% | 13.02% | 95.21% |
2025-01-06 | 37.5 (0.54%) | 897 (-46.29%) | 364 | 40.58 | 2.29% | 12.75% | 95.99% |
2025-01-03 | 37.3 (-7.33%) | 1670 (13.96%) | 654 | 39.16 | 4.26% | 12.59% | 96.6% |
2025-01-02 | 40.25 (3.21%) | 1465 (239.5%) | 776 | 52.97 | 3.74% | 11.1% | 94.18% |
2024-12-31 | 39.0 (-0.13%) | 431 (-18.89%) | 144 | 33.41 | 1.1% | 10.49% | 93.83% |
2024-12-30 | 39.05 (-0.89%) | 532 (-36.33%) | 157 | 29.51 | 1.36% | 13.04% | 96.04% |
2024-12-27 | 39.4 (-2.35%) | 835 (-22.88%) | 225 | 26.95 | 2.13% | 19.55% | 96.65% |
2024-12-26 | 40.35 (-2.18%) | 1084 (-11.81%) | 558 | 51.48 | 2.77% | 40.78% | 96.97% |
2024-12-25 | 41.25 (0.86%) | 1229 (-14.08%) | 691 | 56.22 | 3.14% | 46.47% | 98.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 40.9 (-2.62%) | 1430 (-53.63%) | 656 | 45.87 | 3.65% | 49.87% | 118.65% |
2024-12-23 | 42.0 (-3.0%) | 3085 (-66.3%) | 1900 | 61.59 | 7.87% | 48.59% | 144.95% |
2024-12-20 | 43.3 (0.46%) | 9156 (176.19%) | 5948 | 64.96 | 23.36% | 43.42% | 140.38% |
2024-12-19 | 43.1 (9.95%) | 3315 (29.41%) | 1658 | 50.02 | 8.46% | 24.93% | 124.55% |
2024-12-18 | 39.2 (1.55%) | 2561 (175.86%) | 1476 | 57.63 | 6.54% | 24.47% | 123.21% |
2024-12-17 | 38.6 (1.18%) | 928 (-12.06%) | 360 | 38.79 | 2.37% | 20.79% | 123.22% |
2024-12-16 | 38.15 (-3.54%) | 1056 (-44.74%) | 420 | 39.77 | 2.69% | 20.56% | 124.67% |
2024-12-13 | 39.55 (-0.25%) | 1911 (-39.04%) | 1064 | 55.68 | 4.88% | 20.27% | 124.72% |
2024-12-12 | 39.65 (-5.03%) | 3135 (180.36%) | 1537 | 49.03 | 8.0% | 18.29% | 123.53% |
2024-12-11 | 41.75 (-3.58%) | 1118 (33.5%) | 0 | 0 | 2.85% | 12.14% | 128.3% |
2024-12-10 | 43.3 (-5.66%) | 837 (-11.11%) | 0 | 0 | 2.14% | 12.68% | 132.64% |
2024-12-09 | 45.9 (-4.38%) | 942 (-17.09%) | 0 | 0 | 2.4% | 13.85% | 132.99% |
2024-12-06 | 48.0 (-5.51%) | 1136 (57.03%) | 0 | 0 | 2.9% | 13.41% | 134.05% |
2024-12-05 | 50.8 (-2.31%) | 723 (-45.53%) | 0 | 0 | 1.85% | 12.96% | 132.77% |
2024-12-04 | 52.0 (4.0%) | 1328 (2.43%) | 0 | 0 | 3.39% | 15.76% | 134.35% |
2024-12-03 | 50.0 (-0.4%) | 1297 (68.45%) | 0 | 0 | 3.31% | 35.31% | 131.32% |
2024-12-02 | 50.2 (2.03%) | 770 (-19.86%) | 0 | 0 | 1.96% | 61.95% | 128.56% |
2024-11-29 | 49.2 (-0.4%) | 960 (-47.18%) | 0 | 0 | 2.45% | 63.28% | 128.69% |
2024-11-28 | 49.4 (-2.95%) | 1819 (-79.77%) | 0 | 0 | 4.64% | 68.36% | 131.56% |
2024-11-27 | 50.9 (-0.78%) | 8994 (-23.39%) | 6462 | 71.85 | 22.94% | 70.84% | 133.66% |
2024-11-26 | 51.3 (0.2%) | 11741 (809.3%) | 8054 | 68.6 | 29.95% | 54.44% | 129.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 51.2 (9.99%) | 1291 (-56.27%) | 26 | 2.01 | 3.29% | 28.31% | 106.73% |
2024-11-22 | 46.55 (9.92%) | 2952 (5.78%) | 1281 | 43.39 | 7.53% | 27.76% | 106.58% |
2024-11-21 | 42.35 (10.0%) | 2791 (8.89%) | 1296 | 46.43 | 7.12% | 23.91% | 99.66% |
2024-11-20 | 38.5 (7.84%) | 2563 (70.9%) | 1419 | 55.36 | 6.54% | 29.56% | 93.67% |
2024-11-19 | 35.7 (2.44%) | 1499 (39.73%) | 791 | 52.77 | 3.83% | 30.22% | 88.28% |
2024-11-18 | 34.85 (1.31%) | 1073 (-25.71%) | 647 | 60.3 | 2.74% | 28.88% | 85.3% |
2024-11-15 | 34.4 (-1.71%) | 1445 (-71.13%) | 893 | 61.8 | 3.69% | 29.6% | 83.76% |
2024-11-14 | 35.0 (-8.5%) | 5006 (77.5%) | 2929 | 58.51 | 12.77% | 27.54% | 80.8% |
2024-11-13 | 38.25 (9.91%) | 2820 (189.26%) | 972 | 34.47 | 7.19% | 18.19% | 68.91% |
2024-11-12 | 34.8 (-5.18%) | 975 (-28.21%) | 385 | 39.49 | 2.49% | 11.35% | 63.81% |
2024-11-11 | 36.7 (6.38%) | 1358 (113.96%) | 591 | 43.52 | 3.46% | 9.42% | 65.54% |
2024-11-08 | 34.5 (-1.85%) | 634 (-52.72%) | 263 | 41.48 | 1.62% | 8.04% | 69.2% |
2024-11-07 | 35.15 (4.77%) | 1342 (858.29%) | 644 | 47.99 | 3.43% | 11.75% | 72.22% |
2024-11-06 | 33.55 (0.15%) | 140 (-35.5%) | 28 | 20.0 | 0.36% | 15.06% | 69.6% |
2024-11-05 | 33.5 (-0.15%) | 217 (-73.46%) | 70 | 32.26 | 0.55% | 33.14% | 69.87% |
2024-11-04 | 33.55 (-4.42%) | 818 (-60.8%) | 344 | 42.05 | 2.09% | 40.12% | 70.13% |
2024-11-01 | 35.1 (3.24%) | 2088 (-20.86%) | 1239 | 59.34 | 5.33% | 41.18% | 69.33% |
2024-10-30 | 34.0 (-0.73%) | 2638 (-63.5%) | 1865 | 70.7 | 6.73% | 36.46% | 65.13% |
2024-10-29 | 34.25 (-6.8%) | 7229 (144.94%) | 5006 | 69.25 | 18.44% | 30.86% | 61.09% |
2024-10-28 | 36.75 (9.87%) | 2951 (139.48%) | 1399 | 47.41 | 7.53% | 13.57% | 44.69% |
2024-10-25 | 33.45 (2.29%) | 1232 (418.31%) | 586 | 47.56 | 3.14% | 6.89% | 40.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 32.7 (-1.51%) | 237 (-46.55%) | 59 | 24.89 | 0.61% | 4.93% | 43.87% |
2024-10-23 | 33.2 (2.0%) | 444 (-1.41%) | 194 | 43.69 | 1.14% | 5.05% | 48.13% |
2024-10-22 | 32.55 (0.77%) | 451 (35.73%) | 166 | 36.81 | 1.15% | 4.8% | 64.2% |
2024-10-21 | 32.3 (4.19%) | 332 (-28.92%) | 61 | 18.37 | 0.85% | 5.75% | 71.69% |
2024-10-18 | 31.0 (-2.05%) | 467 (64.47%) | 126 | 26.98 | 1.19% | 9.11% | 75.38% |
2024-10-17 | 31.65 (-0.16%) | 284 (-17.89%) | 56 | 19.72 | 0.73% | 15.04% | 75.79% |
2024-10-16 | 31.7 (-2.01%) | 346 (-57.82%) | 120 | 34.68 | 0.88% | 18.96% | 76.48% |
2024-10-15 | 32.35 (-0.15%) | 821 (-50.29%) | 430 | 52.38 | 2.09% | 18.88% | 78.27% |
2024-10-14 | 32.4 (-7.95%) | 1651 (-40.86%) | 650 | 39.37 | 4.21% | 17.42% | 83.2% |
2024-10-11 | 35.2 (8.81%) | 2793 (53.56%) | 1155 | 41.35 | 7.13% | 14.01% | 85.8% |
2024-10-09 | 32.35 (-0.61%) | 1819 (479.92%) | 963 | 52.94 | 4.64% | 8.18% | 85.78% |
2024-10-08 | 32.55 (4.83%) | 313 (26.02%) | 81 | 25.88 | 0.8% | 4.66% | 83.94% |
2024-10-07 | 31.05 (2.14%) | 248 (-21.42%) | 53 | 21.37 | 0.64% | 6.56% | 83.36% |
2024-10-04 | 30.4 (-3.95%) | 316 (-37.64%) | 69 | 21.84 | 0.81% | 7.96% | 82.87% |
2024-10-01 | 31.65 (2.59%) | 507 (15.95%) | 202 | 39.84 | 1.3% | 10.44% | 82.43% |
2024-09-30 | 30.85 (-2.06%) | 438 (-58.61%) | 93 | 21.23 | 1.12% | 15.72% | 81.39% |
2024-09-27 | 31.5 (-4.11%) | 1058 (32.26%) | 423 | 39.98 | 2.7% | 19.46% | 80.9% |
2024-09-26 | 32.85 (2.5%) | 800 (-37.86%) | 259 | 32.38 | 2.04% | 33.97% | 78.4% |
2024-09-25 | 32.05 (-4.04%) | 1287 (-50.0%) | 404 | 31.39 | 3.29% | 40.56% | 76.78% |
2024-09-24 | 33.4 (-0.74%) | 2575 (35.09%) | 1522 | 59.11 | 6.57% | 41.82% | 73.89% |
2024-09-23 | 33.65 (-7.04%) | 1906 (-71.73%) | 811 | 42.55 | 4.86% | 36.85% | 67.99% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 36.2 (2.12%) | 6744 (99.23%) | 4168 | 61.8 | 17.2% | 33.4% | 63.31% |
2024-09-19 | 35.45 (9.92%) | 3385 (90.21%) | 1535 | 45.35 | 8.64% | 18.87% | 46.2% |
2024-09-18 | 32.25 (9.88%) | 1779 (182.66%) | 489 | 27.49 | 4.54% | 17.26% | 37.91% |
2024-09-16 | 29.35 (-3.93%) | 629 (13.46%) | 217 | 34.5 | 1.61% | 19.53% | 33.84% |
2024-09-13 | 30.55 (-1.13%) | 554 (-46.98%) | 227 | 40.97 | 1.42% | 25.04% | 32.67% |
2024-09-12 | 30.9 (2.32%) | 1046 (-61.99%) | 565 | 54.02 | 2.67% | 26.42% | 32.3% |
2024-09-11 | 30.2 (0.67%) | 2753 (3.05%) | 1715 | 62.3 | 7.02% | 23.97% | 30.02% |
2024-09-10 | 30.0 (0.0%) | 2672 (-4.12%) | 1514 | 56.66 | 6.82% | 17.09% | 24.77% |
2024-09-09 | 30.0 (5.63%) | 2786 (153.9%) | 1566 | 56.21 | 7.11% | 10.64% | 20.74% |
2024-09-06 | 28.4 (9.86%) | 1097 (1175.66%) | 304 | 27.71 | 2.8% | 3.78% | 13.85% |
2024-09-05 | 25.85 (1.17%) | 86 (50.64%) | 5 | 5.81 | 0.22% | 1.62% | 11.26% |
2024-09-04 | 25.55 (0.2%) | 57 (-60.36%) | 7 | 12.28 | 0.15% | 1.6% | 11.22% |
2024-09-03 | 25.5 (-3.77%) | 144 (46.71%) | 11 | 7.64 | 0.37% | 1.87% | 11.35% |
2024-09-02 | 26.5 (-0.56%) | 98 (-60.35%) | 11 | 11.22 | 0.25% | 1.9% | 11.49% |
2024-08-30 | 26.65 (-3.79%) | 247 (212.41%) | 48 | 19.43 | 0.63% | 2.32% | 12.19% |
2024-08-29 | 27.7 (0.36%) | 79 (-51.2%) | 9 | 11.39 | 0.2% | 1.87% | 12.41% |
2024-08-28 | 27.6 (-1.25%) | 162 (4.41%) | 20 | 12.35 | 0.41% | 1.76% | 12.69% |
2024-08-27 | 27.95 (0.0%) | 155 (-41.49%) | 31 | 20.0 | 0.4% | 1.69% | 12.56% |
2024-08-26 | 27.95 (5.47%) | 265 (284.77%) | 7 | 2.64 | 0.68% | 1.77% | 12.74% |
2024-08-23 | 26.5 (0.76%) | 69 (80.77%) | 17 | 24.64 | 0.18% | 1.53% | 13.64% |
2024-08-22 | 26.3 (-0.75%) | 38 (-71.46%) | 5 | 13.16 | 0.1% | 2.39% | 14.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 26.5 (2.12%) | 134 (-28.01%) | 18 | 13.43 | 0.34% | 2.69% | 17.02% |
2024-08-20 | 25.95 (-3.89%) | 186 (9.2%) | 32 | 17.2 | 0.47% | 4.12% | 28.92% |
2024-08-19 | 27.0 (0.19%) | 170 (-58.25%) | 35 | 20.59 | 0.43% | 6.43% | 39.6% |
2024-08-16 | 26.95 (1.89%) | 408 (161.12%) | 58 | 14.22 | 1.04% | 6.22% | 40.54% |
2024-08-15 | 26.45 (1.73%) | 156 (-77.49%) | 55 | 35.26 | 0.4% | 5.38% | 39.91% |
2024-08-14 | 26.0 (-3.17%) | 694 (-36.45%) | 229 | 33.0 | 1.77% | 5.16% | 40.29% |
2024-08-13 | 26.85 (9.82%) | 1092 (1169.8%) | 435 | 39.84 | 2.79% | 3.67% | 39.65% |
2024-08-12 | 24.45 (0.82%) | 86 (6.94%) | 10 | 11.63 | 0.22% | 1.39% | 37.44% |
2024-08-09 | 24.25 (2.11%) | 80 (14.75%) | 14 | 17.5 | 0.21% | 2.12% | 39.46% |
2024-08-08 | 23.75 (0.21%) | 70 (-35.15%) | 7 | 10.0 | 0.18% | 2.77% | 41.88% |
2024-08-07 | 23.7 (6.28%) | 108 (-46.07%) | 16 | 14.81 | 0.28% | 3.07% | 47.37% |
2024-08-06 | 22.3 (-1.76%) | 200 (-46.21%) | 56 | 28.0 | 0.51% | 3.08% | 47.23% |
2024-08-05 | 22.7 (-9.38%) | 372 (12.12%) | 63 | 16.94 | 0.95% | 3.15% | 46.82% |
2024-08-02 | 25.05 (0.2%) | 332 (74.63%) | 107 | 32.23 | 0.85% | 3.77% | 45.98% |
2024-08-01 | 25.0 (1.01%) | 190 (74.08%) | 35 | 18.42 | 0.49% | 3.87% | 45.27% |
2024-07-31 | 24.75 (-0.2%) | 109 (-52.03%) | 16 | 14.68 | 0.28% | 6.09% | 44.83% |
2024-07-30 | 24.8 (4.86%) | 227 (-63.11%) | 73 | 32.16 | 0.58% | 18.05% | 44.66% |
2024-07-29 | 23.65 (-6.89%) | 618 (67.16%) | 170 | 27.51 | 1.58% | 28.63% | 44.17% |
2024-07-26 | 25.4 (-3.61%) | 369 (-65.22%) | 57 | 15.45 | 0.94% | 28.43% | 42.76% |
2024-07-23 | 26.35 (-3.66%) | 1062 (-77.84%) | 327 | 30.79 | 2.71% | 27.9% | 41.89% |
2024-07-22 | 27.35 (-6.97%) | 4797 (9.68%) | 2609 | 54.39 | 12.24% | 25.96% | 39.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 29.4 (9.91%) | 4374 (709.82%) | 2183 | 49.91 | 11.16% | 14.85% | 27.14% |
2024-07-18 | 26.75 (0.0%) | 540 (237.06%) | 61 | 11.3 | 1.38% | 4.28% | 16.09% |
2024-07-17 | 26.75 (-0.93%) | 160 (-47.24%) | 16 | 10.0 | 0.41% | 5.13% | 15.04% |
2024-07-16 | 27.0 (1.5%) | 303 (-31.62%) | 31 | 10.23 | 0.77% | 7.36% | 14.79% |
2024-07-15 | 26.6 (-1.12%) | 444 (94.63%) | 134 | 30.18 | 1.13% | 12.24% | 14.18% |
2024-07-12 | 26.9 (-0.37%) | 228 (-73.92%) | 26 | 11.4 | 0.58% | 11.25% | 13.14% |
2024-07-11 | 27.0 (0.75%) | 874 (-15.29%) | 122 | 13.96 | 2.23% | 10.77% | 12.64% |
2024-07-10 | 26.8 (-0.56%) | 1032 (-53.46%) | 214 | 20.74 | 2.63% | 8.65% | 10.45% |
2024-07-09 | 26.95 (10.0%) | 2219 (3935.28%) | 715 | 32.22 | 5.66% | 6.15% | 7.86% |
2024-07-08 | 24.5 (0.82%) | 55 (43.67%) | 3 | 5.45 | 0.14% | 0.53% | 2.27% |
2024-07-05 | 24.3 (0.21%) | 38 (-13.21%) | 9 | 23.68 | 0.1% | 0.5% | 2.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 23.4 (-5.07%) | 278 (69.51%) | 45 | 16.19 |
2025-06-27 | 24.65 (4.01%) | 164 (-61.59%) | 26 | 15.85 |
2025-06-20 | 23.7 (-10.23%) | 427 (43.77%) | 48 | 11.24 |
2025-06-13 | 26.4 (4.76%) | 297 (8.39%) | 56 | 18.86 |
2025-06-06 | 25.2 (-2.7%) | 274 (-45.42%) | 75 | 27.37 |
2025-05-29 | 25.9 (-4.43%) | 502 (63.52%) | 152 | 30.28 |
2025-05-23 | 27.1 (-3.21%) | 307 (-62.7%) | 67 | 21.82 |
2025-05-16 | 28.0 (0.36%) | 823 (21.93%) | 281 | 34.14 |
2025-05-09 | 27.9 (-5.26%) | 675 (-25.41%) | 206 | 30.52 |
2025-05-02 | 29.45 (5.94%) | 905 (-0.66%) | 265 | 29.28 |
2025-04-25 | 27.8 (4.71%) | 911 (-82.56%) | 253 | 27.77 |
2025-04-18 | 26.55 (6.63%) | 5224 (421.36%) | 3416 | 65.39 |
2025-04-11 | 24.9 (-23.27%) | 1002 (143.8%) | 240 | 23.95 |
2025-04-02 | 32.45 (-6.48%) | 411 (-48.69%) | 124 | 30.17 |
2025-03-28 | 34.7 (-4.8%) | 801 (5.95%) | 144 | 17.98 |
2025-03-21 | 36.45 (2.68%) | 756 (-21.17%) | 185 | 24.47 |
2025-03-14 | 35.5 (-5.33%) | 959 (5.85%) | 297 | 30.97 |
2025-03-07 | 37.5 (-4.09%) | 906 (-70.68%) | 280 | 30.91 |
2025-02-27 | 39.1 (0.26%) | 3090 (-5.39%) | 1486 | 48.09 |
2025-02-21 | 39.0 (5.69%) | 3266 (30.74%) | 1059 | 32.42 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 36.9 (1.51%) | 2498 (123.24%) | 1000 | 40.03 |
2025-02-07 | 36.35 (0.69%) | 1119 (28.77%) | 279 | 24.93 |
2025-01-22 | 36.1 (3.59%) | 869 (-50.19%) | 351 | 40.39 |
2025-01-17 | 34.85 (-4.78%) | 1744 (-73.98%) | 599 | 34.35 |
2025-01-10 | 36.6 (-1.88%) | 6705 (113.78%) | 3417 | 50.96 |
2025-01-03 | 37.3 (-4.36%) | 3136 (225.34%) | 1430 | 45.6 |
2024-12-31 | 39.0 (-1.02%) | 964 (-87.42%) | 301 | 31.22 |
2024-12-27 | 39.4 (-9.01%) | 7665 (-54.96%) | 4030 | 52.58 |
2024-12-20 | 43.3 (9.48%) | 17018 (114.21%) | 9862 | 57.95 |
2024-12-13 | 39.55 (-17.6%) | 7944 (51.14%) | 2601 | 32.74 |
2024-12-06 | 48.0 (-2.44%) | 5256 (-78.81%) | 0 | 0.0 |
2024-11-29 | 49.2 (5.69%) | 24806 (127.98%) | 14542 | 58.62 |
2024-11-22 | 46.55 (35.32%) | 10880 (-6.24%) | 5434 | 49.94 |
2024-11-15 | 34.4 (-0.29%) | 11604 (268.0%) | 5770 | 49.72 |
2024-11-08 | 34.5 (-1.71%) | 3153 (-78.85%) | 1349 | 42.78 |
2024-11-01 | 35.1 (4.93%) | 14908 (452.37%) | 9509 | 63.78 |
2024-10-25 | 33.45 (7.9%) | 2698 (-24.43%) | 1066 | 39.51 |
2024-10-18 | 31.0 (-11.93%) | 3571 (-30.98%) | 1382 | 38.7 |
2024-10-11 | 35.2 (15.79%) | 5175 (309.79%) | 2252 | 43.52 |
2024-10-04 | 30.4 (-3.49%) | 1262 (-83.45%) | 364 | 28.84 |
2024-09-27 | 31.5 (-12.98%) | 7629 (-39.15%) | 3419 | 44.82 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 36.2 (18.49%) | 12538 (27.76%) | 6409 | 51.12 |
2024-09-13 | 30.55 (7.57%) | 9814 (561.72%) | 5587 | 56.93 |
2024-09-06 | 28.4 (6.57%) | 1483 (62.78%) | 338 | 22.79 |
2024-08-30 | 26.65 (0.57%) | 911 (52.37%) | 115 | 12.62 |
2024-08-23 | 26.5 (-1.67%) | 597 (-75.47%) | 107 | 17.92 |
2024-08-16 | 26.95 (11.13%) | 2437 (193.02%) | 787 | 32.29 |
2024-08-09 | 24.25 (-3.19%) | 831 (-43.72%) | 156 | 18.77 |
2024-08-02 | 25.05 (-1.38%) | 1478 (-76.27%) | 401 | 27.13 |
2024-07-26 | 25.4 (-13.61%) | 6230 (7.0%) | 2993 | 48.04 |
2024-07-19 | 29.4 (9.29%) | 5822 (32.02%) | 2425 | 41.65 |
2024-07-12 | 26.9 (10.7%) | 4410 (2130.0%) | 1080 | 24.49 |
2024-07-05 | 24.3 (1.67%) | 197 (-4.51%) | 30 | 15.23 |
2024-06-28 | 23.9 (-0.83%) | 207 (-38.34%) | 16 | 7.73 |
2024-06-21 | 24.1 (-0.21%) | 335 (250.35%) | 34 | 10.15 |
2024-06-14 | 24.15 (-0.82%) | 95 (-75.64%) | 14 | 14.74 |
2024-06-07 | 24.35 (-1.42%) | 393 (-7.43%) | 21 | 5.34 |
2024-05-31 | 24.7 (3.56%) | 425 (198.2%) | 53 | 12.47 |
2024-05-24 | 23.85 (0.0%) | 142 (-42.13%) | 11 | 7.75 |
2024-05-17 | 23.85 (0.42%) | 246 (16.06%) | 19 | 7.72 |
2024-05-10 | 23.75 (-0.42%) | 212 (145.57%) | 24 | 11.32 |
2024-05-03 | 23.85 (0.21%) | 86 (-51.35%) | 7 | 8.14 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 23.8 (-0.21%) | 177 (-49.41%) | 15 | 8.47 |
2024-04-19 | 23.85 (-0.42%) | 351 (-85.27%) | 47 | 13.39 |
2024-04-12 | 23.95 (-0.42%) | 2384 (3191.86%) | 1555 | 65.23 |
2024-04-03 | 24.05 (-1.23%) | 72 (-85.75%) | 8 | 11.11 |
2024-03-29 | 24.35 (-4.7%) | 508 (-40.74%) | 84 | 16.54 |
2024-03-22 | 25.55 (13.05%) | 857 (55.87%) | 219 | 25.55 |
2024-03-15 | 22.6 (-7.0%) | 550 (-85.3%) | 78 | 14.18 |
2024-03-08 | 24.3 (2.97%) | 3743 (1002.1%) | 1535 | 41.01 |
2024-03-01 | 23.6 (-2.07%) | 339 (-52.02%) | 59 | 17.4 |
2024-02-23 | 24.1 (1.69%) | 707 (-13.81%) | 124 | 17.54 |
2024-02-16 | 23.7 (-5.39%) | 821 (-82.39%) | 168 | 20.46 |
2024-02-05 | 25.05 (-1.57%) | 4664 (65.88%) | 2928 | 62.78 |
2024-02-02 | 25.45 | 2811 (N/A) | 1059 | 37.67 |
2024-01-26 | None | 1125 (N/A) | 796 | 70.76 |
2024-01-19 | 22.8 (7.8%) | 557 (1366.19%) | 322 | 57.81 |
2024-01-12 | 21.15 (0.0%) | 38 (-7.3%) | 2 | 5.26 |
2024-01-05 | 21.15 (-1.63%) | 41 (-40.9%) | 7 | 17.07 |
2023-12-29 | 21.5 (-3.15%) | 69 (88.74%) | 10 | 14.49 |
2023-12-22 | 22.2 (-0.22%) | 36 (-92.98%) | 0 | 0.0 |
2023-12-15 | 22.25 (4.71%) | 523 (722.65%) | 121 | 23.14 |
2023-12-08 | 21.25 (1.67%) | 63 (-28.93%) | 4 | 6.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 20.9 (-1.18%) | 89 (168.28%) | 9 | 10.11 |
2023-11-24 | 21.15 (0.71%) | 33 (-55.54%) | 1 | 3.03 |
2023-11-17 | 21.0 (1.45%) | 75 (-8.63%) | 11 | 14.67 |
2023-11-10 | 20.7 (-2.82%) | 82 (1.1%) | 6 | 7.32 |
2023-11-03 | 21.3 (-1.84%) | 81 (375.24%) | 8 | 9.88 |
2023-10-27 | 21.7 (-3.12%) | 17 (-29.2%) | 1 | 5.88 |
2023-10-20 | 22.4 (0.9%) | 24 (-59.11%) | 1 | 4.17 |
2023-10-13 | 22.2 (-2.42%) | 59 (94.75%) | 6 | 10.17 |
2023-10-06 | 22.75 (-0.22%) | 30 (-49.16%) | 1 | 3.33 |
2023-09-28 | 22.8 (0.66%) | 59 (16.76%) | 10 | 16.95 |
2023-09-22 | 22.65 (-1.52%) | 51 (-44.5%) | 4 | 7.84 |
2023-09-15 | 23.0 (0.22%) | 92 (-50.24%) | 9 | 9.78 |
2023-09-08 | 22.95 (-0.86%) | 185 (373.3%) | 97 | 52.43 |
2023-09-01 | 23.15 (0.22%) | 39 (140.41%) | 0 | 0.0 |
2023-08-25 | 23.1 (0.43%) | 16 (-66.98%) | 4 | 25.0 |
2023-08-18 | 23.0 (-0.22%) | 49 (-57.61%) | 10 | 20.41 |
2023-08-11 | 23.05 | 116 (N/A) | 4 | 3.45 |
2023-08-04 | None | 43 (N/A) | 3 | 6.98 |
2023-07-28 | 24.5 (0.62%) | 80 (-46.97%) | 7 | 8.75 |
2023-07-21 | 24.35 (1.25%) | 151 (22.54%) | 12 | 7.95 |
2023-07-14 | 24.05 (-2.04%) | 123 (-23.33%) | 3 | 2.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 24.55 (-4.29%) | 160 (-43.32%) | 13 | 8.12 |
2023-06-30 | 25.65 (0.0%) | 283 (136.27%) | 13 | 4.59 |
2023-06-21 | 25.65 (-0.77%) | 120 (-5.5%) | 1 | 0.83 |
2023-06-16 | 25.85 (-1.9%) | 127 (-16.16%) | 3 | 2.36 |
2023-06-09 | 26.35 (-0.94%) | 151 (-38.65%) | 3 | 1.99 |
2023-06-02 | 26.6 (3.91%) | 247 (216.59%) | 21 | 8.5 |
2023-05-26 | 25.6 (-0.97%) | 78 (11.16%) | 5 | 6.41 |
2023-05-19 | 25.85 (-1.9%) | 70 (-18.43%) | 7 | 10.0 |
2023-05-12 | 26.35 (0.0%) | 86 (-63.46%) | 7 | 8.14 |
2023-05-05 | 26.35 (3.33%) | 235 (284.7%) | 25 | 10.64 |
2023-04-28 | 25.5 (2.0%) | 61 (-61.03%) | 6 | 9.84 |
2023-04-21 | 25.0 (-1.38%) | 157 (5.2%) | 8 | 5.1 |
2023-04-14 | 25.35 (0.2%) | 149 (292.94%) | 3 | 2.01 |
2023-04-07 | 25.3 (0.4%) | 38 (-65.78%) | 1 | 2.63 |
2023-03-31 | 25.2 (-1.18%) | 111 (2.72%) | 9 | 8.11 |
2023-03-24 | 25.5 (0.99%) | 108 (-35.32%) | 3 | 2.78 |
2023-03-17 | 25.25 (1.0%) | 167 (-33.51%) | 74 | 44.31 |
2023-03-10 | 25.0 (-0.6%) | 251 (-15.83%) | 10 | 3.98 |
2023-03-03 | 25.15 (4.36%) | 298 (235.46%) | 119 | 39.93 |
2023-02-24 | 24.1 (0.63%) | 89 (-30.5%) | 5 | 5.62 |
2023-02-17 | 23.95 (-0.21%) | 128 (72.35%) | 38 | 29.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 24.0 (0.0%) | 74 (-27.39%) | 3 | 4.05 |
2023-02-03 | 24.0 (1.69%) | 102 (921.5%) | 4 | 3.92 |
2023-01-17 | 23.6 (-0.21%) | 10 (-96.72%) | 0 | 0.0 |
2023-01-13 | 23.65 (-0.84%) | 305 (312.4%) | 6 | 1.97 |
2023-01-06 | 23.85 (2.36%) | 74 (-44.63%) | 2 | 2.7 |
2022-12-30 | 23.3 (0.43%) | 133 (8.37%) | 12 | 9.02 |
2022-12-23 | 23.2 (-0.43%) | 123 (-63.66%) | 10 | 8.13 |
2022-12-16 | 23.3 (-4.31%) | 339 (-12.33%) | 48 | 14.16 |
2022-12-09 | 24.35 (-5.98%) | 387 (4.85%) | 57 | 14.73 |
2022-12-02 | 25.9 (4.86%) | 369 (47.07%) | 103 | 27.91 |
2022-11-25 | 24.7 (-2.18%) | 251 (-35.11%) | 37 | 14.74 |
2022-11-18 | 25.25 (1.41%) | 386 (-24.8%) | 21 | 5.44 |
2022-11-11 | 24.9 (5.51%) | 514 (215.54%) | 83 | 16.15 |
2022-11-04 | 23.6 (2.61%) | 163 (-58.42%) | 29 | 17.79 |
2022-10-28 | 23.0 (2.22%) | 392 (95.96%) | 216 | 55.1 |
2022-10-21 | 22.5 (-2.81%) | 200 (-16.68%) | 28 | 14.0 |
2022-10-14 | 23.15 (-3.14%) | 240 (-29.05%) | 36 | 15.0 |
2022-10-07 | 23.9 (1.92%) | 338 (-51.4%) | 78 | 23.08 |
2022-09-30 | 23.45 (-10.33%) | 696 (-87.05%) | 144 | 20.69 |
2022-09-23 | 26.15 (-0.76%) | 5377 (897.12%) | 2698 | 50.18 |
2022-09-16 | 26.35 (-3.83%) | 539 (-79.26%) | 90 | 16.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 27.4 (10.48%) | 2600 (2327.03%) | 1145 | 44.04 |
2022-09-02 | 24.8 (0.2%) | 107 (3.03%) | 3 | 2.8 |
2022-08-26 | 24.75 (0.81%) | 104 (-40.91%) | 5 | 4.81 |
2022-08-19 | 24.55 (2.94%) | 176 (50.26%) | 18 | 10.23 |
2022-08-12 | 23.85 (1.49%) | 117 (46.41%) | 13 | 11.11 |
2022-08-05 | 23.5 (0.43%) | 80 (300.05%) | 6 | 7.5 |
2022-07-29 | 23.4 (-1.89%) | 20 (-76.47%) | 2 | 10.0 |
2022-07-22 | 23.85 (3.92%) | 85 (-36.22%) | 18 | 21.18 |
2022-07-15 | 22.95 (-5.56%) | 133 (50.4%) | 6 | 4.51 |
2022-07-08 | 24.3 (4.97%) | 88 (-46.29%) | 12 | 13.64 |
2022-07-01 | 23.15 (-3.14%) | 165 (52.74%) | 30 | 18.18 |
2022-06-24 | 23.9 (-0.21%) | 108 (-2.81%) | 16 | 14.81 |
2022-06-17 | 23.95 (-4.01%) | 111 (-45.05%) | 16 | 14.41 |
2022-06-10 | 24.95 (0.2%) | 202 (42.43%) | 28 | 13.86 |
2022-06-02 | 24.9 (-0.6%) | 142 (-37.46%) | 23 | 16.2 |
2022-05-27 | 25.05 (-0.6%) | 227 (85.88%) | 41 | 18.06 |
2022-05-20 | 25.2 (-2.14%) | 122 (-10.18%) | 18 | 14.75 |
2022-05-13 | 25.75 (2.59%) | 136 (-46.67%) | 14 | 10.29 |
2022-05-06 | 25.1 (-1.95%) | 255 (-0.78%) | 32 | 12.55 |
2022-04-29 | 25.6 (-4.48%) | 257 (-41.48%) | 20 | 7.78 |
2022-04-22 | 26.8 (-3.6%) | 439 (32.79%) | 28 | 6.38 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 27.8 (-1.94%) | 330 (14.2%) | 31 | 9.39 |
2022-04-08 | 28.35 (-0.87%) | 289 (-54.72%) | 13 | 4.5 |
2022-04-01 | 28.6 (-0.17%) | 639 (127.9%) | 6 | 0.94 |
2022-03-25 | 28.65 (-1.21%) | 280 (3.83%) | 24 | 8.57 |
2022-03-18 | 29.0 (0.35%) | 270 (-13.1%) | 41 | 15.19 |
2022-03-11 | 28.9 (0.35%) | 311 (8.27%) | 31 | 9.97 |
2022-03-04 | 28.8 (3.41%) | 287 (10.17%) | 38 | 13.24 |
2022-02-25 | 27.85 (0.54%) | 260 (-24.86%) | 21 | 8.08 |
2022-02-18 | 27.7 (-3.65%) | 347 (69.62%) | 27 | 7.78 |
2022-02-11 | 28.75 (2.13%) | 204 (-47.31%) | 35 | 17.16 |
2022-01-26 | 28.15 (-3.76%) | 388 (-6.52%) | 66 | 17.01 |
2022-01-21 | 29.25 (-0.34%) | 415 (-68.42%) | 42 | 10.12 |
2022-01-14 | 29.35 (-7.41%) | 1315 (-32.96%) | 229 | 17.41 |
2022-01-07 | 31.7 (-5.23%) | 1962 (-68.45%) | 345 | 17.58 |