| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.8 (4.54%) | 397 (222.76%) | 114 | 28.72 | 1.01% | 1.96% | 10.49% |
| 2026-06-02 | 27.55 (0.18%) | 123 (48.19%) | 19 | 15.45 | 0.31% | 1.48% | 10.3% |
| 2026-06-01 | 27.5 (-1.96%) | 83 (6.41%) | 13 | 15.66 | 0.21% | 2.22% | 10.58% |
| 2026-05-29 | 28.05 (0.18%) | 78 (-12.36%) | 25 | 32.05 | 0.2% | 2.34% | 10.49% |
| 2026-05-28 | 28.0 (0.18%) | 89 (-56.8%) | 17 | 19.1 | 0.23% | 2.36% | 10.36% |
| 2026-05-27 | 27.95 (-1.06%) | 206 (-50.48%) | 86 | 41.75 | 0.53% | 3.48% | 10.26% |
| 2026-05-26 | 28.25 (2.36%) | 416 (225.0%) | 194 | 46.63 | 1.06% | 3.06% | 9.92% |
| 2026-05-25 | 27.6 (-2.13%) | 128 (47.13%) | 12 | 9.38 | 0.33% | 2.07% | 8.94% |
| 2026-05-22 | 28.2 (0.36%) | 87 (-83.52%) | 14 | 16.09 | 0.22% | 1.88% | 8.68% |
| 2026-05-21 | 28.1 (3.12%) | 528 (1187.8%) | 172 | 32.58 | 1.35% | 1.89% | 9.0% |
| 2026-05-20 | 27.25 (4.01%) | 41 (51.85%) | 8 | 19.51 | 0.1% | 0.93% | 7.98% |
| 2026-05-19 | 26.2 (-1.13%) | 27 (-49.06%) | 4 | 14.81 | 0.07% | 1.26% | 8.13% |
| 2026-05-18 | 26.5 (-1.3%) | 53 (-43.01%) | 5 | 9.43 | 0.14% | 2.6% | 8.23% |
| 2026-05-15 | 26.85 (-2.36%) | 93 (-38.41%) | 30 | 32.26 | 0.24% | 4.25% | 8.13% |
| 2026-05-14 | 27.5 (0.0%) | 151 (-11.18%) | 13 | 8.61 | 0.39% | 4.18% | 7.97% |
| 2026-05-13 | 27.5 (-0.18%) | 170 (-69.31%) | 39 | 22.94 | 0.43% | 4.11% | 7.71% |
| 2026-05-12 | 27.55 (-2.3%) | 554 (-20.52%) | 238 | 42.96 | 1.41% | 4.51% | 7.33% |
| 2026-05-11 | 28.2 (9.94%) | 697 (972.31%) | 267 | 38.31 | 1.78% | 3.68% | 5.97% |
| 2026-05-08 | 25.65 (0.0%) | 65 (-48.82%) | 10 | 15.38 | 0.17% | 2.03% | 4.25% |
| 2026-05-07 | 25.65 (0.2%) | 127 (-60.68%) | 43 | 33.86 | 0.32% | 1.93% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.6 (-4.3%) | 323 (39.83%) | 106 | 32.82 | 0.82% | 1.73% | 3.9% |
| 2026-05-05 | 26.75 (9.86%) | 231 (381.25%) | 46 | 19.91 | 0.59% | 1.09% | 3.09% |
| 2026-05-04 | 24.35 (-0.2%) | 48 (65.52%) | 4 | 8.33 | 0.12% | 0.58% | 2.63% |
| 2026-04-30 | 24.4 (0.83%) | 29 (-40.82%) | 6 | 20.69 | 0.07% | 0.53% | 2.57% |
| 2026-04-29 | 24.2 (-0.62%) | 49 (-31.94%) | 0 | 0.0 | 0.12% | 0.99% | 2.58% |
| 2026-04-28 | 24.35 (-1.02%) | 72 (140.0%) | 4 | 5.56 | 0.18% | 1.2% | 2.48% |
| 2026-04-27 | 24.6 (-1.6%) | 30 (15.38%) | 4 | 13.33 | 0.08% | 1.27% | 2.48% |
| 2026-04-24 | 25.0 (-0.79%) | 26 (-87.79%) | 5 | 19.23 | 0.07% | 1.37% | 2.48% |
| 2026-04-23 | 25.2 (-3.26%) | 213 (65.12%) | 29 | 13.62 | 0.54% | 1.33% | 2.56% |
| 2026-04-22 | 26.05 (3.78%) | 129 (30.3%) | 21 | 16.28 | 0.33% | 0.87% | 2.12% |
| 2026-04-21 | 25.1 (1.83%) | 99 (43.48%) | 4 | 4.04 | 0.25% | 0.66% | 1.93% |
| 2026-04-20 | 24.65 (-0.2%) | 69 (430.77%) | 1 | 1.45 | 0.18% | 0.46% | 1.76% |
| 2026-04-17 | 24.7 (-0.4%) | 13 (-58.06%) | 2 | 15.38 | 0.03% | 0.34% | 1.61% |
| 2026-04-16 | 24.8 (0.0%) | 31 (-35.42%) | 1 | 3.23 | 0.08% | 0.36% | 1.68% |
| 2026-04-15 | 24.8 (3.33%) | 48 (128.57%) | 2 | 4.17 | 0.12% | 0.37% | 1.73% |
| 2026-04-14 | 24.0 (0.42%) | 21 (0.0%) | 2 | 9.52 | 0.05% | 0.3% | 1.62% |
| 2026-04-13 | 23.9 (1.27%) | 21 (0.0%) | 2 | 9.52 | 0.05% | 0.27% | 1.61% |
| 2026-04-10 | 23.6 (0.0%) | 21 (-38.24%) | 0 | 0.0 | 0.05% | 0.34% | 1.76% |
| 2026-04-09 | 23.6 (-0.63%) | 34 (61.9%) | 1 | 2.94 | 0.09% | 0.35% | 1.82% |
| 2026-04-08 | 23.75 (0.64%) | 21 (200.0%) | 1 | 4.76 | 0.05% | 0.35% | 1.82% |
| 2026-04-07 | 23.6 (0.43%) | 7 (-86.0%) | 2 | 28.57 | 0.02% | 0.32% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.5 (0.21%) | 50 (100.0%) | 3 | 6.0 | 0.13% | 0.48% | 1.93% |
| 2026-04-01 | 23.45 (1.74%) | 25 (-26.47%) | 3 | 12.0 | 0.06% | 0.43% | 1.87% |
| 2026-03-31 | 23.05 (-0.86%) | 34 (325.0%) | 0 | 0.0 | 0.09% | 0.52% | 1.93% |
| 2026-03-30 | 23.25 (-0.21%) | 8 (-88.73%) | 0 | 0.0 | 0.02% | 0.54% | 1.92% |
| 2026-03-27 | 23.3 (1.75%) | 71 (136.67%) | 3 | 4.23 | 0.18% | 0.65% | 1.99% |
| 2026-03-26 | 22.9 (-0.43%) | 30 (-50.0%) | 2 | 6.67 | 0.08% | 0.55% | 1.93% |
| 2026-03-25 | 23.0 (1.32%) | 60 (46.34%) | 5 | 8.33 | 0.15% | 0.5% | 2.0% |
| 2026-03-24 | 22.7 (-1.3%) | 41 (-21.15%) | 1 | 2.44 | 0.1% | 0.45% | 1.97% |
| 2026-03-23 | 23.0 (-2.13%) | 52 (67.74%) | 15 | 28.85 | 0.13% | 0.47% | 1.97% |
| 2026-03-20 | 23.5 (0.43%) | 31 (158.33%) | 0 | 0.0 | 0.08% | 0.35% | 2.03% |
| 2026-03-19 | 23.4 (-0.21%) | 12 (-70.0%) | 0 | 0.0 | 0.03% | 0.32% | 2.16% |
| 2026-03-18 | 23.45 (-1.47%) | 40 (-20.0%) | 2 | 5.0 | 0.1% | 0.49% | 2.3% |
| 2026-03-17 | 23.8 (2.15%) | 50 (900.0%) | 6 | 12.0 | 0.13% | 0.51% | 2.4% |
| 2026-03-16 | 23.3 (-1.27%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.46% | 2.4% |
| 2026-03-13 | 23.6 (1.29%) | 18 (-76.92%) | 1 | 5.56 | 0.05% | 0.6% | 2.59% |
| 2026-03-12 | 23.3 (1.53%) | 78 (65.96%) | 1 | 1.28 | 0.2% | 0.59% | 2.73% |
| 2026-03-11 | 22.95 (0.0%) | 47 (42.42%) | 5 | 10.64 | 0.12% | 0.45% | 2.77% |
| 2026-03-10 | 22.95 (1.77%) | 33 (-45.9%) | 3 | 9.09 | 0.08% | 0.45% | 2.75% |
| 2026-03-09 | 22.55 (-5.25%) | 61 (454.55%) | 1 | 1.64 | 0.16% | 0.45% | 2.8% |
| 2026-03-06 | 23.8 (-1.45%) | 11 (-57.69%) | 2 | 18.18 | 0.03% | 0.38% | 2.69% |
| 2026-03-05 | 24.15 (2.33%) | 26 (-44.68%) | 7 | 26.92 | 0.07% | 0.48% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.6 (-3.08%) | 47 (56.67%) | 1 | 2.13 | 0.12% | 0.56% | 3.04% |
| 2026-03-03 | 24.35 (-1.81%) | 30 (-16.67%) | 0 | 0.0 | 0.08% | 0.56% | 3.09% |
| 2026-03-02 | 24.8 (-0.8%) | 36 (-26.53%) | 8 | 22.22 | 0.09% | 0.59% | 3.18% |
| 2026-02-26 | 25.0 (0.0%) | 49 (-15.52%) | 5 | 10.2 | 0.12% | 0.69% | 3.3% |
| 2026-02-25 | 25.0 (-0.99%) | 58 (26.09%) | 5 | 8.62 | 0.15% | 0.78% | 3.38% |
| 2026-02-24 | 25.25 (-0.79%) | 46 (4.55%) | 6 | 13.04 | 0.12% | 0.8% | 4.58% |
| 2026-02-23 | 25.45 (1.39%) | 44 (-38.89%) | 3 | 6.82 | 0.11% | 0.88% | 5.46% |
| 2026-02-11 | 25.1 (-1.18%) | 72 (-14.29%) | 7 | 9.72 | 0.18% | 0.9% | 5.41% |
| 2026-02-10 | 25.4 (0.79%) | 84 (27.27%) | 38 | 45.24 | 0.21% | 0.92% | 5.33% |
| 2026-02-09 | 25.2 (1.41%) | 66 (-15.38%) | 6 | 9.09 | 0.17% | 0.89% | 5.6% |
| 2026-02-06 | 24.85 (1.22%) | 78 (50.0%) | 17 | 21.79 | 0.2% | 0.95% | 5.52% |
| 2026-02-05 | 24.55 (-0.41%) | 52 (-34.18%) | 3 | 5.77 | 0.13% | 0.86% | 5.38% |
| 2026-02-04 | 24.65 (0.61%) | 79 (6.76%) | 6 | 7.59 | 0.2% | 0.86% | 5.34% |
| 2026-02-03 | 24.5 (0.0%) | 74 (-18.68%) | 4 | 5.41 | 0.19% | 0.7% | 5.28% |
| 2026-02-02 | 24.5 (-3.16%) | 91 (127.5%) | 5 | 5.49 | 0.23% | 0.86% | 5.23% |
| 2026-01-30 | 25.3 (-1.75%) | 40 (-27.27%) | 5 | 12.5 | 0.1% | 0.73% | 5.09% |
| 2026-01-29 | 25.75 (-0.96%) | 55 (266.67%) | 7 | 12.73 | 0.14% | 0.79% | 5.1% |
| 2026-01-28 | 26.0 (-0.38%) | 15 (-88.89%) | 0 | 0.0 | 0.04% | 0.82% | 5.12% |
| 2026-01-27 | 26.1 (-3.33%) | 135 (229.27%) | 7 | 5.19 | 0.34% | 1.0% | 5.24% |
| 2026-01-26 | 27.0 (0.0%) | 41 (-36.92%) | 4 | 9.76 | 0.1% | 0.86% | 5.1% |
| 2026-01-23 | 27.0 (-1.28%) | 65 (-2.99%) | 11 | 16.92 | 0.17% | 2.1% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.35 (0.0%) | 67 (-19.28%) | 19 | 28.36 | 0.17% | 2.93% | 5.05% |
| 2026-01-21 | 27.35 (0.18%) | 83 (3.75%) | 29 | 34.94 | 0.21% | 2.83% | 4.97% |
| 2026-01-20 | 27.3 (-1.8%) | 80 (-84.91%) | 7 | 8.75 | 0.2% | 2.72% | 4.88% |
| 2026-01-19 | 27.8 (2.39%) | 530 (35.9%) | 159 | 30.0 | 1.35% | 3.0% | 4.76% |
| 2026-01-16 | 27.15 (9.92%) | 390 (1460.0%) | 165 | 42.31 | 0.99% | 1.73% | 3.42% |
| 2026-01-15 | 24.7 (-0.2%) | 25 (-39.02%) | 3 | 12.0 | 0.06% | 0.8% | 2.5% |
| 2026-01-14 | 24.75 (1.64%) | 41 (-78.42%) | 2 | 4.88 | 0.1% | 0.83% | 2.48% |
| 2026-01-13 | 24.35 (-3.75%) | 190 (512.9%) | 26 | 13.68 | 0.48% | 0.86% | 2.43% |
| 2026-01-12 | 25.3 (-0.78%) | 31 (24.0%) | 5 | 16.13 | 0.08% | 0.51% | 2.04% |
| 2026-01-09 | 25.5 (0.39%) | 25 (-34.21%) | 3 | 12.0 | 0.06% | 0.53% | 2.05% |
| 2026-01-08 | 25.4 (0.0%) | 38 (-28.3%) | 2 | 5.26 | 0.1% | 0.58% | 2.05% |
| 2026-01-07 | 25.4 (1.4%) | 53 (-1.85%) | 7 | 13.21 | 0.14% | 0.65% | 1.95% |
| 2026-01-06 | 25.05 (-1.96%) | 54 (45.95%) | 1 | 1.85 | 0.14% | 0.66% | 1.89% |
| 2026-01-05 | 25.55 (-0.58%) | 37 (-17.78%) | 3 | 8.11 | 0.09% | 0.73% | 1.85% |
| 2026-01-02 | 25.7 (0.0%) | 45 (-29.69%) | 3 | 6.67 | 0.11% | 0.78% | 1.84% |
| 2025-12-31 | 25.7 (0.39%) | 64 (6.67%) | 3 | 4.69 | 0.16% | 0.74% | 1.79% |
| 2025-12-30 | 25.6 (0.0%) | 60 (-25.0%) | 7 | 11.67 | 0.15% | 0.67% | 1.74% |
| 2025-12-29 | 25.6 (0.39%) | 80 (42.86%) | 6 | 7.5 | 0.2% | 0.64% | 1.69% |
| 2025-12-26 | 25.5 (-1.54%) | 56 (93.1%) | 17 | 30.36 | 0.14% | 0.52% | 1.55% |
| 2025-12-24 | 25.9 (0.78%) | 29 (-23.68%) | 6 | 20.69 | 0.07% | 0.39% | 1.54% |
| 2025-12-23 | 25.7 (-0.39%) | 38 (-19.15%) | 1 | 2.63 | 0.1% | 0.39% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.8 (2.18%) | 47 (46.88%) | 14 | 29.79 | 0.12% | 0.34% | 1.47% |
| 2025-12-19 | 25.25 (-0.98%) | 32 (357.14%) | 6 | 18.75 | 0.08% | 0.27% | 1.36% |
| 2025-12-18 | 25.5 (-1.16%) | 7 (-75.0%) | 1 | 14.29 | 0.02% | 0.28% | 1.37% |
| 2025-12-17 | 25.8 (-0.39%) | 28 (55.56%) | 5 | 17.86 | 0.07% | 0.35% | 1.43% |
| 2025-12-16 | 25.9 (-0.38%) | 18 (-5.26%) | 2 | 11.11 | 0.05% | 0.34% | 1.45% |
| 2025-12-15 | 26.0 (0.58%) | 19 (-51.28%) | 3 | 15.79 | 0.05% | 0.3% | 1.51% |
| 2025-12-12 | 25.85 (0.98%) | 39 (14.71%) | 2 | 5.13 | 0.1% | 0.32% | 1.69% |
| 2025-12-11 | 25.6 (-2.48%) | 34 (41.67%) | 7 | 20.59 | 0.09% | 0.32% | 1.66% |
| 2025-12-10 | 26.25 (-1.5%) | 24 (2300.0%) | 4 | 16.67 | 0.06% | 0.32% | 1.77% |
| 2025-12-09 | 26.65 (0.19%) | 1 (-96.43%) | 0 | 0.0 | 0.0% | 0.32% | 1.94% |
| 2025-12-08 | 26.6 (2.31%) | 28 (-30.0%) | 3 | 10.71 | 0.07% | 0.43% | 2.11% |
| 2025-12-05 | 26.0 (0.58%) | 40 (29.03%) | 7 | 17.5 | 0.1% | 0.46% | 3.05% |
| 2025-12-04 | 25.85 (-1.52%) | 31 (19.23%) | 10 | 32.26 | 0.08% | 0.43% | 3.5% |
| 2025-12-03 | 26.25 (3.14%) | 26 (-42.22%) | 6 | 23.08 | 0.07% | 0.48% | 3.55% |
| 2025-12-02 | 25.45 (-1.17%) | 45 (15.38%) | 13 | 28.89 | 0.11% | 0.5% | 3.61% |
| 2025-12-01 | 25.75 (-0.19%) | 39 (50.0%) | 6 | 15.38 | 0.1% | 0.4% | 3.87% |
| 2025-11-28 | 25.8 (0.0%) | 26 (-51.85%) | 2 | 7.69 | 0.07% | 0.32% | 4.0% |
| 2025-11-27 | 25.8 (0.19%) | 54 (63.64%) | 13 | 24.07 | 0.14% | 0.34% | 4.54% |
| 2025-11-26 | 25.75 (-0.58%) | 33 (560.0%) | 9 | 27.27 | 0.08% | 0.28% | 5.25% |
| 2025-11-25 | 25.9 (0.58%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.28% | 5.48% |
| 2025-11-24 | 25.75 (0.39%) | 6 (-82.86%) | 1 | 16.67 | 0.02% | 0.38% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.65 (-0.77%) | 35 (20.69%) | 5 | 14.29 | 0.09% | 0.59% | 6.08% |
| 2025-11-20 | 25.85 (-0.19%) | 29 (-19.44%) | 5 | 17.24 | 0.07% | 0.57% | 6.23% |
| 2025-11-19 | 25.9 (1.57%) | 36 (-12.2%) | 7 | 19.44 | 0.09% | 0.7% | 6.61% |
| 2025-11-18 | 25.5 (-2.67%) | 41 (-54.44%) | 6 | 14.63 | 0.1% | 0.83% | 6.82% |
| 2025-11-17 | 26.2 (1.75%) | 90 (210.34%) | 22 | 24.44 | 0.23% | 0.9% | 6.99% |
| 2025-11-14 | 25.75 (-0.39%) | 29 (-62.34%) | 3 | 10.34 | 0.07% | 1.68% | 6.93% |
| 2025-11-13 | 25.85 (0.78%) | 77 (-12.5%) | 13 | 16.88 | 0.2% | 2.16% | 7.08% |
| 2025-11-12 | 25.65 (-2.1%) | 88 (29.41%) | 12 | 13.64 | 0.22% | 2.09% | 7.42% |
| 2025-11-11 | 26.2 (3.56%) | 68 (-82.87%) | 12 | 17.65 | 0.17% | 2.0% | 7.61% |
| 2025-11-10 | 25.3 (-5.24%) | 397 (82.95%) | 135 | 34.01 | 1.01% | 2.19% | 7.78% |
| 2025-11-07 | 26.7 (-5.99%) | 217 (325.49%) | 30 | 13.82 | 0.55% | 1.42% | 7.08% |
| 2025-11-06 | 28.4 (0.35%) | 51 (2.0%) | 8 | 15.69 | 0.13% | 1.47% | 7.02% |
| 2025-11-05 | 28.3 (-0.7%) | 50 (-65.52%) | 11 | 22.0 | 0.13% | 2.18% | 8.42% |
| 2025-11-04 | 28.5 (-5.16%) | 145 (57.61%) | 8 | 5.52 | 0.37% | 2.37% | 8.84% |
| 2025-11-03 | 30.05 (-1.96%) | 92 (-61.18%) | 17 | 18.48 | 0.23% | 2.28% | 8.74% |
| 2025-10-31 | 30.65 (-1.76%) | 237 (-28.61%) | 83 | 35.02 | 0.6% | 2.4% | 8.61% |
| 2025-10-30 | 31.2 (3.14%) | 332 (169.92%) | 74 | 22.29 | 0.85% | 2.03% | 8.14% |
| 2025-10-29 | 30.25 (3.42%) | 123 (10.81%) | 14 | 11.38 | 0.31% | 1.63% | 7.47% |
| 2025-10-28 | 29.25 (-2.17%) | 111 (-18.98%) | 19 | 17.12 | 0.28% | 1.62% | 7.29% |
| 2025-10-27 | 29.9 (-1.81%) | 137 (45.74%) | 25 | 18.25 | 0.35% | 1.62% | 7.27% |
| 2025-10-23 | 30.45 (0.16%) | 94 (-46.29%) | 18 | 19.15 | 0.24% | 1.43% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.4 (2.88%) | 175 (48.31%) | 24 | 13.71 | 0.45% | 1.42% | 7.33% |
| 2025-10-21 | 29.55 (1.55%) | 118 (7.27%) | 36 | 30.51 | 0.3% | 1.51% | 7.33% |
| 2025-10-20 | 29.1 (0.0%) | 110 (69.23%) | 15 | 13.64 | 0.28% | 1.62% | 7.17% |
| 2025-10-17 | 29.1 (-0.34%) | 65 (-25.29%) | 18 | 27.69 | 0.17% | 1.68% | 7.09% |
| 2025-10-16 | 29.2 (-0.68%) | 87 (-58.77%) | 13 | 14.94 | 0.22% | 1.84% | 7.01% |
| 2025-10-15 | 29.4 (-2.0%) | 211 (29.45%) | 40 | 18.96 | 0.54% | 2.11% | 7.28% |
| 2025-10-14 | 30.0 (-3.85%) | 163 (22.56%) | 44 | 26.99 | 0.42% | 3.09% | 7.06% |
| 2025-10-13 | 31.2 (0.81%) | 133 (5.56%) | 33 | 24.81 | 0.34% | 3.23% | 7.53% |
| 2025-10-09 | 30.95 (-1.43%) | 126 (-34.72%) | 55 | 43.65 | 0.32% | 3.16% | 7.8% |
| 2025-10-08 | 31.4 (1.13%) | 193 (-67.73%) | 57 | 29.53 | 0.49% | 2.94% | 9.06% |
| 2025-10-07 | 31.05 (2.64%) | 598 (175.58%) | 288 | 48.16 | 1.53% | 2.59% | 10.96% |
| 2025-10-03 | 30.25 (2.2%) | 217 (108.65%) | 46 | 21.2 | 0.55% | 1.23% | 13.45% |
| 2025-10-02 | 29.6 (0.68%) | 104 (147.62%) | 16 | 15.38 | 0.27% | 0.82% | 13.21% |
| 2025-10-01 | 29.4 (1.55%) | 42 (-20.75%) | 10 | 23.81 | 0.11% | 0.81% | 13.43% |
| 2025-09-30 | 28.95 (2.48%) | 53 (-22.06%) | 10 | 18.87 | 0.14% | 1.16% | 14.8% |
| 2025-09-26 | 28.25 (-3.58%) | 68 (25.93%) | 10 | 14.71 | 0.17% | 1.22% | 15.26% |
| 2025-09-25 | 29.3 (-0.68%) | 54 (-46.53%) | 12 | 22.22 | 0.14% | 1.5% | 15.67% |
| 2025-09-24 | 29.5 (1.72%) | 101 (-43.89%) | 35 | 34.65 | 0.26% | 1.5% | 15.77% |
| 2025-09-23 | 29.0 (-2.36%) | 180 (140.0%) | 26 | 14.44 | 0.46% | 1.44% | 15.77% |
| 2025-09-22 | 29.7 (-0.17%) | 75 (-57.63%) | 22 | 29.33 | 0.19% | 1.07% | 15.57% |
| 2025-09-19 | 29.75 (2.23%) | 177 (221.82%) | 73 | 41.24 | 0.45% | 1.36% | 15.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.1 (1.04%) | 55 (-28.57%) | 14 | 25.45 | 0.14% | 1.23% | 15.68% |
| 2025-09-17 | 28.8 (-0.35%) | 77 (126.47%) | 27 | 35.06 | 0.2% | 1.98% | 16.47% |
| 2025-09-16 | 28.9 (0.0%) | 34 (-82.29%) | 10 | 29.41 | 0.09% | 2.39% | 16.59% |
| 2025-09-15 | 28.9 (-1.37%) | 192 (54.84%) | 72 | 37.5 | 0.49% | 3.88% | 17.07% |
| 2025-09-12 | 29.3 (0.17%) | 124 (-64.57%) | 46 | 37.1 | 0.32% | 5.79% | 18.75% |
| 2025-09-11 | 29.25 (-5.8%) | 350 (47.06%) | 95 | 27.14 | 0.89% | 9.49% | 19.97% |
| 2025-09-10 | 31.05 (-2.97%) | 238 (-61.49%) | 65 | 27.31 | 0.61% | 8.91% | 20.76% |
| 2025-09-09 | 32.0 (-1.54%) | 618 (-34.33%) | 258 | 41.75 | 1.58% | 8.79% | 23.24% |
| 2025-09-08 | 32.5 (2.69%) | 941 (-40.18%) | 433 | 46.01 | 2.4% | 8.69% | 27.57% |
| 2025-09-05 | 31.65 (9.33%) | 1573 (1178.86%) | 809 | 51.43 | 4.01% | 6.89% | 30.9% |
| 2025-09-04 | 28.95 (-0.17%) | 123 (-35.6%) | 13 | 10.57 | 0.31% | 3.46% | 30.26% |
| 2025-09-03 | 29.0 (-0.34%) | 191 (-67.01%) | 74 | 38.74 | 0.49% | 3.37% | 31.58% |
| 2025-09-02 | 29.1 (1.04%) | 579 (148.5%) | 262 | 45.25 | 1.48% | 3.15% | 36.15% |
| 2025-09-01 | 28.8 (-0.52%) | 233 (1.75%) | 89 | 38.2 | 0.59% | 1.93% | 38.26% |
| 2025-08-29 | 28.95 (0.7%) | 229 (154.44%) | 73 | 31.88 | 0.58% | 1.66% | 38.18% |
| 2025-08-28 | 28.75 (0.17%) | 90 (-11.76%) | 26 | 28.89 | 0.23% | 1.5% | 38.45% |
| 2025-08-27 | 28.7 (0.0%) | 102 (0.0%) | 18 | 17.65 | 0.26% | 2.2% | 41.38% |
| 2025-08-26 | 28.7 (0.35%) | 102 (-20.31%) | 15 | 14.71 | 0.26% | 2.26% | 43.25% |
| 2025-08-25 | 28.6 (1.06%) | 128 (-22.89%) | 42 | 32.81 | 0.33% | 2.57% | 43.11% |
| 2025-08-22 | 28.3 (0.53%) | 166 (-54.64%) | 68 | 40.96 | 0.42% | 4.41% | 42.89% |
| 2025-08-21 | 28.15 (-2.26%) | 366 (197.56%) | 67 | 18.31 | 0.93% | 5.52% | 42.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.8 (-2.7%) | 123 (-45.09%) | 23 | 18.7 | 0.31% | 6.27% | 41.81% |
| 2025-08-19 | 29.6 (0.0%) | 224 (-73.65%) | 67 | 29.91 | 0.57% | 9.04% | 41.58% |
| 2025-08-18 | 29.6 (-7.06%) | 850 (41.43%) | 256 | 30.12 | 2.17% | 14.39% | 41.17% |
| 2025-08-15 | 31.85 (-0.31%) | 601 (-8.94%) | 292 | 48.59 | 1.53% | 17.94% | 39.16% |
| 2025-08-14 | 31.95 (-3.18%) | 660 (-45.45%) | 312 | 47.27 | 1.68% | 19.79% | 39.59% |
| 2025-08-13 | 33.0 (-4.21%) | 1210 (-47.8%) | 551 | 45.54 | 3.09% | 19.74% | 37.98% |
| 2025-08-12 | 34.45 (3.14%) | 2318 (3.25%) | 1099 | 47.41 | 5.91% | 21.71% | 35.07% |
| 2025-08-11 | 33.4 (9.87%) | 2245 (69.69%) | 1227 | 54.65 | 5.73% | 19.38% | 29.24% |
| 2025-08-08 | 30.4 (9.95%) | 1323 (106.4%) | 596 | 45.05 | 3.38% | 14.17% | 23.73% |
| 2025-08-07 | 27.65 (-4.82%) | 641 (-67.66%) | 232 | 36.19 | 1.64% | 11.65% | 21.64% |
| 2025-08-06 | 29.05 (-1.69%) | 1982 (41.17%) | 1148 | 57.92 | 5.06% | 13.17% | 22.6% |
| 2025-08-05 | 29.55 (9.85%) | 1404 (588.24%) | 593 | 42.24 | 3.58% | 10.24% | 17.58% |
| 2025-08-04 | 26.9 (-0.55%) | 204 (-38.92%) | 56 | 27.45 | 0.52% | 6.78% | 14.14% |
| 2025-08-01 | 27.05 (-0.73%) | 334 (-73.0%) | 147 | 44.01 | 0.85% | 6.37% | 13.77% |
| 2025-07-31 | 27.25 (2.25%) | 1237 (47.79%) | 606 | 48.99 | 3.16% | 5.66% | 13.12% |
| 2025-07-30 | 26.65 (9.9%) | 837 (1719.57%) | 354 | 42.29 | 2.14% | 2.63% | 10.13% |
| 2025-07-29 | 24.25 (0.0%) | 46 (6.98%) | 4 | 8.7 | 0.12% | 0.58% | 8.07% |
| 2025-07-28 | 24.25 (0.21%) | 43 (-23.21%) | 3 | 6.98 | 0.11% | 0.63% | 8.09% |
| 2025-07-25 | 24.2 (0.62%) | 56 (12.0%) | 11 | 19.64 | 0.14% | 0.68% | 8.11% |
| 2025-07-24 | 24.05 (0.63%) | 50 (51.52%) | 12 | 24.0 | 0.13% | 2.5% | 8.0% |
| 2025-07-23 | 23.9 (0.84%) | 33 (-49.23%) | 10 | 30.3 | 0.08% | 2.45% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.7 (-2.47%) | 65 (3.17%) | 4 | 6.15 | 0.17% | 2.54% | 7.99% |
| 2025-07-21 | 24.3 (-1.02%) | 63 (-91.8%) | 2 | 3.17 | 0.16% | 2.46% | 7.89% |
| 2025-07-18 | 24.55 (-0.81%) | 768 (2377.42%) | 447 | 58.2 | 1.96% | 2.52% | 7.85% |
| 2025-07-17 | 24.75 (1.02%) | 31 (-53.73%) | 0 | 0.0 | 0.08% | 1.84% | 5.98% |
| 2025-07-16 | 24.5 (0.41%) | 67 (91.43%) | 13 | 19.4 | 0.17% | 4.35% | 6.11% |
| 2025-07-15 | 24.4 (0.0%) | 35 (-58.82%) | 4 | 11.43 | 0.09% | 4.22% | 6.23% |
| 2025-07-14 | 24.4 (-1.81%) | 85 (-83.07%) | 28 | 32.94 | 0.22% | 4.27% | 6.39% |
| 2025-07-11 | 24.85 (-4.24%) | 502 (-50.64%) | 171 | 34.06 | 1.28% | 4.21% | 6.42% |
| 2025-07-10 | 25.95 (9.96%) | 1017 (6256.25%) | 522 | 51.33 | 2.59% | 3.12% | 5.35% |
| 2025-07-09 | 23.6 (0.21%) | 16 (-69.81%) | 1 | 6.25 | 0.04% | 0.7% | 2.86% |
| 2025-07-08 | 23.55 (1.51%) | 53 (-13.11%) | 10 | 18.87 | 0.14% | 0.73% | 2.92% |
| 2025-07-07 | 23.2 (-0.85%) | 61 (-20.78%) | 3 | 4.92 | 0.16% | 0.73% | 2.93% |
| 2025-07-04 | 23.4 (-2.5%) | 77 (16.67%) | 12 | 15.58 | 0.2% | 0.71% | 2.97% |
| 2025-07-03 | 24.0 (-2.04%) | 66 (135.71%) | 6 | 9.09 | 0.17% | 0.54% | 2.85% |
| 2025-07-02 | 24.5 (0.2%) | 28 (-50.0%) | 3 | 10.71 | 0.07% | 0.49% | 2.73% |
| 2025-07-01 | 24.45 (-0.61%) | 56 (9.8%) | 19 | 33.93 | 0.14% | 0.51% | 2.81% |
| 2025-06-30 | 24.6 (-0.2%) | 51 (363.64%) | 5 | 9.8 | 0.13% | 0.43% | 2.89% |
| 2025-06-27 | 24.65 (-0.2%) | 11 (-75.56%) | 1 | 9.09 | 0.03% | 0.42% | 2.96% |
| 2025-06-26 | 24.7 (1.65%) | 45 (21.62%) | 10 | 22.22 | 0.11% | 0.48% | 3.23% |
| 2025-06-25 | 24.3 (1.04%) | 37 (48.0%) | 8 | 21.62 | 0.09% | 0.58% | 3.53% |
| 2025-06-24 | 24.05 (1.91%) | 25 (-45.65%) | 0 | 0.0 | 0.06% | 0.77% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.6 (-0.42%) | 46 (27.78%) | 7 | 15.22 | 0.12% | 0.96% | 3.94% |
| 2025-06-20 | 23.7 (-2.87%) | 36 (-56.1%) | 4 | 11.11 | 0.09% | 1.09% | 4.03% |
| 2025-06-19 | 24.4 (-4.69%) | 82 (-27.43%) | 10 | 12.2 | 0.21% | 1.2% | 4.02% |
| 2025-06-18 | 25.6 (-0.58%) | 113 (14.14%) | 10 | 8.85 | 0.29% | 1.1% | 3.9% |
| 2025-06-17 | 25.75 (0.98%) | 99 (2.06%) | 8 | 8.08 | 0.25% | 0.91% | 3.77% |
| 2025-06-16 | 25.5 (-3.41%) | 97 (21.25%) | 16 | 16.49 | 0.25% | 0.81% | 3.77% |
| 2025-06-13 | 26.4 (-0.75%) | 80 (90.48%) | 15 | 18.75 | 0.2% | 0.76% | 3.69% |
| 2025-06-12 | 26.6 (0.0%) | 42 (5.0%) | 3 | 7.14 | 0.11% | 0.63% | 3.7% |
| 2025-06-11 | 26.6 (0.38%) | 40 (-31.03%) | 9 | 22.5 | 0.1% | 0.57% | 4.8% |
| 2025-06-10 | 26.5 (0.38%) | 58 (-24.68%) | 12 | 20.69 | 0.15% | 0.61% | 4.99% |
| 2025-06-09 | 26.4 (4.76%) | 77 (165.52%) | 17 | 22.08 | 0.2% | 0.69% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.8 (2.67%) | 603 (-34.24%) | 146 | 24.21 |
| 2026-05-29 | 28.05 (-0.53%) | 917 (24.59%) | 334 | 36.42 |
| 2026-05-22 | 28.2 (5.03%) | 736 (-55.8%) | 203 | 27.58 |
| 2026-05-15 | 26.85 (4.68%) | 1665 (109.7%) | 587 | 35.26 |
| 2026-05-08 | 25.65 (5.12%) | 794 (341.11%) | 209 | 26.32 |
| 2026-04-30 | 24.4 (-2.4%) | 180 (-66.42%) | 14 | 7.78 |
| 2026-04-24 | 25.0 (1.21%) | 536 (300.0%) | 60 | 11.19 |
| 2026-04-17 | 24.7 (4.66%) | 134 (61.45%) | 9 | 6.72 |
| 2026-04-10 | 23.6 (0.43%) | 83 (-29.06%) | 4 | 4.82 |
| 2026-04-02 | 23.5 (0.86%) | 117 (-53.94%) | 6 | 5.13 |
| 2026-03-27 | 23.3 (-0.85%) | 254 (84.06%) | 26 | 10.24 |
| 2026-03-20 | 23.5 (-0.42%) | 138 (-41.77%) | 8 | 5.8 |
| 2026-03-13 | 23.6 (-0.84%) | 237 (58.0%) | 11 | 4.64 |
| 2026-03-06 | 23.8 (-4.8%) | 150 (-23.86%) | 18 | 12.0 |
| 2026-02-26 | 25.0 (-0.4%) | 197 (-11.26%) | 19 | 9.64 |
| 2026-02-11 | 25.1 (1.01%) | 222 (-40.64%) | 51 | 22.97 |
| 2026-02-06 | 24.85 (-1.78%) | 374 (30.77%) | 35 | 9.36 |
| 2026-01-30 | 25.3 (-6.3%) | 286 (-65.33%) | 23 | 8.04 |
| 2026-01-23 | 27.0 (-0.55%) | 825 (21.86%) | 225 | 27.27 |
| 2026-01-16 | 27.15 (6.47%) | 677 (227.05%) | 201 | 29.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.5 (-0.78%) | 207 (360.0%) | 16 | 7.73 |
| 2026-01-02 | 25.7 (0.78%) | 45 (-73.53%) | 3 | 6.67 |
| 2025-12-26 | 25.5 (0.99%) | 170 (63.46%) | 38 | 22.35 |
| 2025-12-19 | 25.25 (-2.32%) | 104 (-17.46%) | 17 | 16.35 |
| 2025-12-12 | 25.85 (-0.58%) | 126 (-30.39%) | 16 | 12.7 |
| 2025-12-05 | 26.0 (0.78%) | 181 (45.97%) | 42 | 23.2 |
| 2025-11-28 | 25.8 (0.58%) | 124 (-46.32%) | 26 | 20.97 |
| 2025-11-21 | 25.65 (-0.39%) | 231 (-64.95%) | 45 | 19.48 |
| 2025-11-14 | 25.75 (-3.56%) | 659 (18.74%) | 175 | 26.56 |
| 2025-11-07 | 26.7 (-12.89%) | 555 (-40.96%) | 74 | 13.33 |
| 2025-10-31 | 30.65 (0.66%) | 940 (89.13%) | 215 | 22.87 |
| 2025-10-23 | 30.45 (4.64%) | 497 (-24.58%) | 93 | 18.71 |
| 2025-10-17 | 29.1 (-5.98%) | 659 (-28.14%) | 148 | 22.46 |
| 2025-10-09 | 30.95 (2.31%) | 917 (120.43%) | 400 | 43.62 |
| 2025-10-03 | 30.25 (7.08%) | 416 (-12.97%) | 82 | 19.71 |
| 2025-09-26 | 28.25 (-5.04%) | 478 (-10.65%) | 105 | 21.97 |
| 2025-09-19 | 29.75 (1.54%) | 535 (-76.44%) | 196 | 36.64 |
| 2025-09-12 | 29.3 (-7.42%) | 2271 (-15.86%) | 897 | 39.5 |
| 2025-09-05 | 31.65 (9.33%) | 2699 (314.59%) | 1247 | 46.2 |
| 2025-08-29 | 28.95 (2.3%) | 651 (-62.35%) | 174 | 26.73 |
| 2025-08-22 | 28.3 (-11.15%) | 1729 (-75.42%) | 481 | 27.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.85 (4.77%) | 7034 (26.65%) | 3481 | 49.49 |
| 2025-08-08 | 30.4 (12.38%) | 5554 (122.43%) | 2625 | 47.26 |
| 2025-08-01 | 27.05 (11.78%) | 2497 (835.21%) | 1114 | 44.61 |
| 2025-07-25 | 24.2 (-1.43%) | 267 (-72.92%) | 39 | 14.61 |
| 2025-07-18 | 24.55 (-1.21%) | 986 (-40.21%) | 492 | 49.9 |
| 2025-07-11 | 24.85 (6.2%) | 1649 (493.17%) | 707 | 42.87 |
| 2025-07-04 | 23.4 (-5.07%) | 278 (69.51%) | 45 | 16.19 |
| 2025-06-27 | 24.65 (4.01%) | 164 (-61.59%) | 26 | 15.85 |
| 2025-06-20 | 23.7 (-10.23%) | 427 (43.77%) | 48 | 11.24 |
| 2025-06-13 | 26.4 (4.76%) | 297 (8.39%) | 56 | 18.86 |
| 2025-06-06 | 25.2 (-2.7%) | 274 (-45.42%) | 75 | 27.37 |
| 2025-05-29 | 25.9 (-4.43%) | 502 (63.52%) | 152 | 30.28 |
| 2025-05-23 | 27.1 (-3.21%) | 307 (-62.7%) | 67 | 21.82 |
| 2025-05-16 | 28.0 (0.36%) | 823 (21.93%) | 281 | 34.14 |
| 2025-05-09 | 27.9 (-5.26%) | 675 (-25.41%) | 206 | 30.52 |
| 2025-05-02 | 29.45 (5.94%) | 905 (-0.66%) | 265 | 29.28 |
| 2025-04-25 | 27.8 (4.71%) | 911 (-82.56%) | 253 | 27.77 |
| 2025-04-18 | 26.55 (6.63%) | 5224 (421.36%) | 3416 | 65.39 |
| 2025-04-11 | 24.9 (-23.27%) | 1002 (143.8%) | 240 | 23.95 |
| 2025-04-02 | 32.45 (-6.48%) | 411 (-48.69%) | 124 | 30.17 |
| 2025-03-28 | 34.7 (-4.8%) | 801 (5.95%) | 144 | 17.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.45 (2.68%) | 756 (-21.17%) | 185 | 24.47 |
| 2025-03-14 | 35.5 (-5.33%) | 959 (5.85%) | 297 | 30.97 |
| 2025-03-07 | 37.5 (-4.09%) | 906 (-70.68%) | 280 | 30.91 |
| 2025-02-27 | 39.1 (0.26%) | 3090 (-5.39%) | 1486 | 48.09 |
| 2025-02-21 | 39.0 (5.69%) | 3266 (30.74%) | 1059 | 32.42 |
| 2025-02-14 | 36.9 (1.51%) | 2498 (123.24%) | 1000 | 40.03 |
| 2025-02-07 | 36.35 (0.69%) | 1119 (28.77%) | 279 | 24.93 |
| 2025-01-22 | 36.1 (3.59%) | 869 (-50.19%) | 351 | 40.39 |
| 2025-01-17 | 34.85 (-4.78%) | 1744 (-73.98%) | 599 | 34.35 |
| 2025-01-10 | 36.6 (-1.88%) | 6705 (100.72%) | 3417 | 50.96 |
| 2025-01-03 | 37.3 (-4.36%) | 3340 (246.5%) | 1446 | 43.29 |
| 2024-12-31 | 39.0 (-1.02%) | 964 (-87.42%) | 301 | 31.22 |
| 2024-12-27 | 39.4 (-9.01%) | 7665 (-54.96%) | 4030 | 52.58 |
| 2024-12-20 | 43.3 (9.48%) | 17018 (114.21%) | 9862 | 57.95 |
| 2024-12-13 | 39.55 (-17.6%) | 7944 (51.14%) | 2601 | 32.74 |
| 2024-12-06 | 48.0 (-2.44%) | 5256 (-78.81%) | 0 | 0.0 |
| 2024-11-29 | 49.2 (5.69%) | 24806 (127.98%) | 14542 | 58.62 |
| 2024-11-22 | 46.55 (35.32%) | 10880 (-6.24%) | 5434 | 49.94 |
| 2024-11-15 | 34.4 (-0.29%) | 11604 (268.0%) | 5770 | 49.72 |
| 2024-11-08 | 34.5 (-1.71%) | 3153 (-78.85%) | 1349 | 42.78 |
| 2024-11-01 | 35.1 (4.93%) | 14908 (452.37%) | 9509 | 63.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.45 (7.9%) | 2698 (-24.43%) | 1066 | 39.51 |
| 2024-10-18 | 31.0 (-11.93%) | 3571 (-30.98%) | 1382 | 38.7 |
| 2024-10-11 | 35.2 (15.79%) | 5175 (309.79%) | 2252 | 43.52 |
| 2024-10-04 | 30.4 (-3.49%) | 1262 (-83.45%) | 364 | 28.84 |
| 2024-09-27 | 31.5 (-12.98%) | 7629 (-39.15%) | 3419 | 44.82 |
| 2024-09-20 | 36.2 (18.49%) | 12538 (27.76%) | 6409 | 51.12 |
| 2024-09-13 | 30.55 (7.57%) | 9814 (561.72%) | 5587 | 56.93 |
| 2024-09-06 | 28.4 (6.57%) | 1483 (62.78%) | 338 | 22.79 |
| 2024-08-30 | 26.65 (0.57%) | 911 (52.37%) | 115 | 12.62 |
| 2024-08-23 | 26.5 (-1.67%) | 597 (-75.47%) | 107 | 17.92 |
| 2024-08-16 | 26.95 (11.13%) | 2437 (193.02%) | 787 | 32.29 |
| 2024-08-09 | 24.25 (-3.19%) | 831 (-43.72%) | 156 | 18.77 |
| 2024-08-02 | 25.05 (-1.38%) | 1478 (-76.27%) | 401 | 27.13 |
| 2024-07-26 | 25.4 (-13.61%) | 6230 (7.0%) | 2993 | 48.04 |
| 2024-07-19 | 29.4 (9.29%) | 5822 (32.02%) | 2425 | 41.65 |
| 2024-07-12 | 26.9 (10.7%) | 4410 (2130.0%) | 1080 | 24.49 |
| 2024-07-05 | 24.3 (1.67%) | 197 (-4.51%) | 30 | 15.23 |
| 2024-06-28 | 23.9 (-0.83%) | 207 (-38.34%) | 16 | 7.73 |
| 2024-06-21 | 24.1 (-0.21%) | 335 (250.35%) | 34 | 10.15 |
| 2024-06-14 | 24.15 (-0.82%) | 95 (-75.64%) | 14 | 14.74 |
| 2024-06-07 | 24.35 (-1.42%) | 393 (-7.43%) | 21 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.7 (3.56%) | 425 (198.2%) | 53 | 12.47 |
| 2024-05-24 | 23.85 (0.0%) | 142 (-42.13%) | 11 | 7.75 |
| 2024-05-17 | 23.85 (0.42%) | 246 (16.06%) | 19 | 7.72 |
| 2024-05-10 | 23.75 (-0.42%) | 212 (145.57%) | 24 | 11.32 |
| 2024-05-03 | 23.85 (0.21%) | 86 (-51.35%) | 7 | 8.14 |
| 2024-04-26 | 23.8 (-0.21%) | 177 (-49.41%) | 15 | 8.47 |
| 2024-04-19 | 23.85 (-0.42%) | 351 (-85.27%) | 47 | 13.39 |
| 2024-04-12 | 23.95 (-0.42%) | 2384 (3191.86%) | 1555 | 65.23 |
| 2024-04-03 | 24.05 (-1.23%) | 72 (-85.75%) | 8 | 11.11 |
| 2024-03-29 | 24.35 (-4.7%) | 508 (-40.74%) | 84 | 16.54 |
| 2024-03-22 | 25.55 (13.05%) | 857 (55.87%) | 219 | 25.55 |
| 2024-03-15 | 22.6 (-7.0%) | 550 (-85.3%) | 78 | 14.18 |
| 2024-03-08 | 24.3 (2.97%) | 3743 (1002.1%) | 1535 | 41.01 |
| 2024-03-01 | 23.6 (-2.07%) | 339 (-52.02%) | 59 | 17.4 |
| 2024-02-23 | 24.1 (1.69%) | 707 (-13.81%) | 124 | 17.54 |
| 2024-02-16 | 23.7 (-5.39%) | 821 (-82.39%) | 168 | 20.46 |
| 2024-02-05 | 25.05 (-1.57%) | 4664 (65.88%) | 2928 | 62.78 |
| 2024-02-02 | 25.45 | 2811 (N/A) | 1059 | 37.67 |
| 2024-01-26 | None | 1125 (N/A) | 796 | 70.76 |
| 2024-01-19 | 22.8 (7.8%) | 557 (1366.19%) | 322 | 57.81 |
| 2024-01-12 | 21.15 (0.0%) | 38 (-7.3%) | 2 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.15 (-1.63%) | 41 (-40.9%) | 7 | 17.07 |
| 2023-12-29 | 21.5 (-3.15%) | 69 (88.74%) | 10 | 14.49 |
| 2023-12-22 | 22.2 (-0.22%) | 36 (-92.98%) | 0 | 0.0 |
| 2023-12-15 | 22.25 (4.71%) | 523 (722.65%) | 121 | 23.14 |
| 2023-12-08 | 21.25 (1.67%) | 63 (-28.93%) | 4 | 6.35 |
| 2023-12-01 | 20.9 (-1.18%) | 89 (168.28%) | 9 | 10.11 |
| 2023-11-24 | 21.15 (0.71%) | 33 (-55.54%) | 1 | 3.03 |
| 2023-11-17 | 21.0 (1.45%) | 75 (-8.63%) | 11 | 14.67 |
| 2023-11-10 | 20.7 (-2.82%) | 82 (1.1%) | 6 | 7.32 |
| 2023-11-03 | 21.3 (-1.84%) | 81 (375.24%) | 8 | 9.88 |
| 2023-10-27 | 21.7 (-3.12%) | 17 (-29.2%) | 1 | 5.88 |
| 2023-10-20 | 22.4 (0.9%) | 24 (-59.11%) | 1 | 4.17 |
| 2023-10-13 | 22.2 (-2.42%) | 59 (94.75%) | 6 | 10.17 |
| 2023-10-06 | 22.75 (-0.22%) | 30 (-49.16%) | 1 | 3.33 |
| 2023-09-28 | 22.8 (0.66%) | 59 (16.76%) | 10 | 16.95 |
| 2023-09-22 | 22.65 (-1.52%) | 51 (-44.5%) | 4 | 7.84 |
| 2023-09-15 | 23.0 (0.22%) | 92 (-50.24%) | 9 | 9.78 |
| 2023-09-08 | 22.95 (-0.86%) | 185 (373.3%) | 97 | 52.43 |
| 2023-09-01 | 23.15 (0.22%) | 39 (140.41%) | 0 | 0.0 |
| 2023-08-25 | 23.1 (0.43%) | 16 (-66.98%) | 4 | 25.0 |
| 2023-08-18 | 23.0 (-0.22%) | 49 (-57.61%) | 10 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.05 | 116 (N/A) | 4 | 3.45 |
| 2023-08-04 | None | 43 (N/A) | 3 | 6.98 |
| 2023-07-28 | 24.5 (0.62%) | 80 (-46.97%) | 7 | 8.75 |
| 2023-07-21 | 24.35 (1.25%) | 151 (22.54%) | 12 | 7.95 |
| 2023-07-14 | 24.05 (-2.04%) | 123 (-23.33%) | 3 | 2.44 |
| 2023-07-07 | 24.55 (-4.29%) | 160 (-43.32%) | 13 | 8.12 |
| 2023-06-30 | 25.65 (0.0%) | 283 (136.27%) | 13 | 4.59 |
| 2023-06-21 | 25.65 (-0.77%) | 120 (-5.5%) | 1 | 0.83 |
| 2023-06-16 | 25.85 (-1.9%) | 127 (-16.16%) | 3 | 2.36 |
| 2023-06-09 | 26.35 (-0.94%) | 151 (-38.65%) | 3 | 1.99 |
| 2023-06-02 | 26.6 (3.91%) | 247 (216.59%) | 21 | 8.5 |
| 2023-05-26 | 25.6 (-0.97%) | 78 (11.16%) | 5 | 6.41 |
| 2023-05-19 | 25.85 (-1.9%) | 70 (-18.43%) | 7 | 10.0 |
| 2023-05-12 | 26.35 (0.0%) | 86 (-63.46%) | 7 | 8.14 |
| 2023-05-05 | 26.35 (3.33%) | 235 (284.7%) | 25 | 10.64 |
| 2023-04-28 | 25.5 (2.0%) | 61 (-61.03%) | 6 | 9.84 |
| 2023-04-21 | 25.0 (-1.38%) | 157 (5.2%) | 8 | 5.1 |
| 2023-04-14 | 25.35 (0.2%) | 149 (292.94%) | 3 | 2.01 |
| 2023-04-07 | 25.3 (0.4%) | 38 (-65.78%) | 1 | 2.63 |
| 2023-03-31 | 25.2 (-1.18%) | 111 (2.72%) | 9 | 8.11 |
| 2023-03-24 | 25.5 (0.99%) | 108 (-35.32%) | 3 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.25 (1.0%) | 167 (-33.51%) | 74 | 44.31 |
| 2023-03-10 | 25.0 (-0.6%) | 251 (-15.83%) | 10 | 3.98 |
| 2023-03-03 | 25.15 (4.36%) | 298 (235.46%) | 119 | 39.93 |
| 2023-02-24 | 24.1 (0.63%) | 89 (-30.5%) | 5 | 5.62 |
| 2023-02-17 | 23.95 (-0.21%) | 128 (72.35%) | 38 | 29.69 |
| 2023-02-10 | 24.0 (0.0%) | 74 (-27.39%) | 3 | 4.05 |
| 2023-02-03 | 24.0 (1.69%) | 102 (921.5%) | 4 | 3.92 |
| 2023-01-17 | 23.6 (-0.21%) | 10 (-96.72%) | 0 | 0.0 |
| 2023-01-13 | 23.65 (-0.84%) | 305 (312.4%) | 6 | 1.97 |
| 2023-01-06 | 23.85 (2.36%) | 74 (-44.63%) | 2 | 2.7 |
| 2022-12-30 | 23.3 (0.43%) | 133 (8.37%) | 12 | 9.02 |
| 2022-12-23 | 23.2 (-0.43%) | 123 (-63.66%) | 10 | 8.13 |
| 2022-12-16 | 23.3 (-4.31%) | 339 (-12.33%) | 48 | 14.16 |
| 2022-12-09 | 24.35 (-5.98%) | 387 (4.85%) | 57 | 14.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。