| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.7 (-2.1%) | 275 (231.33%) | 31 | 11.27 | 0.29% | 0.86% | 4.25% |
| 2025-07-03 | 40.55 (0.12%) | 83 (-24.55%) | 7 | 8.43 | 0.09% | 0.73% | 4.19% |
| 2025-07-02 | 40.5 (0.5%) | 110 (-38.89%) | 8 | 7.27 | 0.11% | 0.79% | 4.34% |
| 2025-07-01 | 40.3 (-0.74%) | 180 (1.69%) | 23 | 12.78 | 0.19% | 0.82% | 4.4% |
| 2025-06-30 | 40.6 (-1.46%) | 177 (21.23%) | 29 | 16.38 | 0.18% | 0.87% | 4.41% |
| 2025-06-27 | 41.2 (-0.12%) | 146 (3.55%) | 22 | 15.07 | 0.15% | 0.85% | 4.5% |
| 2025-06-26 | 41.25 (0.36%) | 141 (0.0%) | 33 | 23.4 | 0.15% | 0.95% | 4.58% |
| 2025-06-25 | 41.1 (0.61%) | 141 (-39.22%) | 27 | 19.15 | 0.15% | 1.01% | 4.74% |
| 2025-06-24 | 40.85 (1.87%) | 232 (47.77%) | 34 | 14.66 | 0.24% | 0.97% | 4.95% |
| 2025-06-23 | 40.1 (-0.5%) | 157 (-33.76%) | 44 | 28.03 | 0.16% | 0.87% | 5.12% |
| 2025-06-20 | 40.3 (-1.71%) | 237 (16.75%) | 35 | 14.77 | 0.25% | 0.89% | 5.18% |
| 2025-06-19 | 41.0 (-2.15%) | 203 (100.99%) | 11 | 5.42 | 0.21% | 1.11% | 5.22% |
| 2025-06-18 | 41.9 (1.09%) | 101 (-24.06%) | 21 | 20.79 | 0.11% | 1.13% | 5.24% |
| 2025-06-17 | 41.45 (0.61%) | 133 (-26.92%) | 27 | 20.3 | 0.14% | 1.53% | 5.32% |
| 2025-06-16 | 41.2 (-0.24%) | 182 (-59.01%) | 27 | 14.84 | 0.19% | 1.57% | 5.52% |
| 2025-06-13 | 41.3 (-3.39%) | 444 (98.21%) | 52 | 11.71 | 0.46% | 1.65% | 5.79% |
| 2025-06-12 | 42.75 (-1.38%) | 224 (-53.33%) | 53 | 23.66 | 0.23% | 1.41% | 6.55% |
| 2025-06-11 | 43.35 (5.22%) | 480 (182.35%) | 116 | 24.17 | 0.5% | 1.41% | 6.63% |
| 2025-06-10 | 41.2 (0.86%) | 170 (-34.62%) | 27 | 15.88 | 0.18% | 1.09% | 6.9% |
| 2025-06-09 | 40.85 (-1.57%) | 260 (21.5%) | 69 | 26.54 | 0.27% | 1.1% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.5 (0.0%) | 214 (-6.96%) | 73 | 34.11 | 0.22% | 1.1% | 7.74% |
| 2025-06-05 | 41.5 (-0.48%) | 230 (37.72%) | 62 | 26.96 | 0.24% | 1.11% | 7.76% |
| 2025-06-04 | 41.7 (2.08%) | 167 (-10.7%) | 42 | 25.15 | 0.17% | 1.18% | 7.71% |
| 2025-06-03 | 40.85 (-1.09%) | 187 (-27.8%) | 33 | 17.65 | 0.2% | 1.37% | 7.77% |
| 2025-06-02 | 41.3 (0.0%) | 259 (17.19%) | 91 | 35.14 | 0.27% | 1.58% | 8.26% |
| 2025-05-29 | 41.3 (0.24%) | 221 (-25.84%) | 44 | 19.91 | 0.23% | 1.54% | 8.45% |
| 2025-05-28 | 41.2 (-1.44%) | 298 (-13.62%) | 50 | 16.78 | 0.31% | 1.59% | 9.01% |
| 2025-05-27 | 41.8 (-1.76%) | 345 (-11.54%) | 57 | 16.52 | 0.36% | 1.52% | 9.31% |
| 2025-05-26 | 42.55 (0.24%) | 390 (79.72%) | 189 | 48.46 | 0.41% | 1.34% | 9.63% |
| 2025-05-23 | 42.45 (-0.59%) | 217 (-20.22%) | 49 | 22.58 | 0.23% | 1.27% | 9.66% |
| 2025-05-22 | 42.7 (-1.95%) | 272 (19.3%) | 20 | 7.35 | 0.28% | 1.5% | 9.77% |
| 2025-05-21 | 43.55 (-0.91%) | 228 (32.56%) | 31 | 13.6 | 0.24% | 2.44% | 9.79% |
| 2025-05-20 | 43.95 (0.46%) | 172 (-47.08%) | 63 | 36.63 | 0.18% | 2.51% | 10.0% |
| 2025-05-19 | 43.75 (-2.23%) | 325 (-26.47%) | 69 | 21.23 | 0.34% | 3.11% | 10.39% |
| 2025-05-16 | 44.75 (0.22%) | 442 (-62.13%) | 155 | 35.07 | 0.46% | 3.86% | 10.31% |
| 2025-05-15 | 44.65 (-3.88%) | 1167 (292.93%) | 326 | 27.93 | 1.22% | 3.6% | 10.27% |
| 2025-05-14 | 46.45 (0.76%) | 297 (-60.03%) | 71 | 23.91 | 0.31% | 2.62% | 9.58% |
| 2025-05-13 | 46.1 (-1.71%) | 743 (-29.1%) | 216 | 29.07 | 0.78% | 2.5% | 9.89% |
| 2025-05-12 | 46.9 (4.22%) | 1048 (457.45%) | 433 | 41.32 | 1.1% | 1.95% | 10.01% |
| 2025-05-09 | 45.0 (0.22%) | 188 (-17.18%) | 46 | 24.47 | 0.2% | 1.54% | 10.08% |
| 2025-05-08 | 44.9 (2.39%) | 227 (20.74%) | 42 | 18.5 | 0.24% | 1.82% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.85 (-0.9%) | 188 (-13.76%) | 54 | 28.72 | 0.2% | 2.37% | 11.77% |
| 2025-05-06 | 44.25 (0.57%) | 218 (-66.77%) | 30 | 13.76 | 0.23% | 2.78% | 12.05% |
| 2025-05-05 | 44.0 (-4.03%) | 656 (46.1%) | 213 | 32.47 | 0.69% | 3.24% | 11.87% |
| 2025-05-02 | 45.85 (0.77%) | 449 (-40.53%) | 148 | 32.96 | 0.47% | 2.99% | 11.64% |
| 2025-04-30 | 45.5 (-0.33%) | 755 (29.28%) | 288 | 38.15 | 0.79% | 2.85% | 11.62% |
| 2025-04-29 | 45.65 (3.16%) | 584 (-10.7%) | 177 | 30.31 | 0.61% | 2.36% | 11.76% |
| 2025-04-28 | 44.25 (3.63%) | 654 (57.59%) | 252 | 38.53 | 0.68% | 2.2% | 11.93% |
| 2025-04-25 | 42.7 (2.4%) | 415 (28.88%) | 76 | 18.31 | 0.43% | 2.1% | 12.03% |
| 2025-04-24 | 41.7 (0.6%) | 322 (11.81%) | 55 | 17.08 | 0.34% | 1.91% | 12.29% |
| 2025-04-23 | 41.45 (2.98%) | 288 (-33.18%) | 44 | 15.28 | 0.3% | 2.0% | 13.22% |
| 2025-04-22 | 40.25 (0.12%) | 431 (-21.78%) | 117 | 27.15 | 0.45% | 2.24% | 13.77% |
| 2025-04-21 | 40.2 (-5.19%) | 551 (130.54%) | 143 | 25.95 | 0.58% | 2.41% | 14.5% |
| 2025-04-18 | 42.4 (-0.35%) | 239 (-40.99%) | 59 | 24.69 | 0.25% | 2.72% | 15.95% |
| 2025-04-17 | 42.55 (-0.12%) | 405 (-21.05%) | 203 | 50.12 | 0.42% | 3.64% | 16.73% |
| 2025-04-16 | 42.6 (-2.85%) | 513 (-13.78%) | 128 | 24.95 | 0.54% | 3.96% | 17.34% |
| 2025-04-15 | 43.85 (4.78%) | 595 (-30.41%) | 250 | 42.02 | 0.62% | 4.81% | 18.29% |
| 2025-04-14 | 41.85 (4.1%) | 855 (-23.04%) | 427 | 49.94 | 0.89% | 4.65% | 19.13% |
| 2025-04-11 | 40.2 (1.26%) | 1111 (56.26%) | 351 | 31.59 | 1.16% | 3.82% | 19.89% |
| 2025-04-10 | 39.7 (9.97%) | 711 (-46.42%) | 164 | 23.07 | 0.74% | 3.1% | 20.52% |
| 2025-04-09 | 36.1 (-9.98%) | 1327 (194.89%) | 320 | 24.11 | 1.39% | 2.81% | 21.2% |
| 2025-04-08 | 40.1 (-9.99%) | 450 (765.38%) | 2 | 0.44 | 0.47% | 2.36% | 21.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.55 (-9.91%) | 52 (-87.91%) | 0 | 0.0 | 0.05% | 2.66% | 22.1% |
| 2025-04-02 | 49.45 (2.49%) | 430 (-0.69%) | 156 | 36.28 | 0.45% | 3.39% | 24.2% |
| 2025-04-01 | 48.25 (2.12%) | 433 (-51.4%) | 180 | 41.57 | 0.45% | 3.63% | 25.14% |
| 2025-03-31 | 47.25 (-5.5%) | 891 (20.08%) | 338 | 37.93 | 0.93% | 4.45% | 27.25% |
| 2025-03-28 | 50.0 (-2.34%) | 742 (-0.67%) | 231 | 31.13 | 0.78% | 4.38% | 32.43% |
| 2025-03-27 | 51.2 (-2.66%) | 747 (12.5%) | 168 | 22.49 | 0.78% | 4.77% | 35.2% |
| 2025-03-26 | 52.6 (-0.94%) | 664 (-45.21%) | 212 | 31.93 | 0.69% | 6.02% | 37.35% |
| 2025-03-25 | 53.1 (0.0%) | 1212 (47.45%) | 573 | 47.28 | 1.27% | 6.36% | 44.44% |
| 2025-03-24 | 53.1 (-2.57%) | 822 (-26.74%) | 198 | 24.09 | 0.86% | 6.12% | 50.48% |
| 2025-03-21 | 54.5 (-2.5%) | 1122 (-42.28%) | 302 | 26.92 | 1.17% | 6.75% | 70.19% |
| 2025-03-20 | 55.9 (4.88%) | 1944 (96.56%) | 890 | 45.78 | 2.03% | 7.05% | 90.55% |
| 2025-03-19 | 53.3 (-3.09%) | 989 (0.82%) | 216 | 21.84 | 1.03% | 6.67% | 93.01% |
| 2025-03-18 | 55.0 (1.1%) | 981 (-31.25%) | 386 | 39.35 | 1.03% | 7.42% | 106.08% |
| 2025-03-17 | 54.4 (2.06%) | 1427 (1.78%) | 634 | 44.43 | 1.49% | 7.82% | 108.09% |
| 2025-03-14 | 53.3 (-0.56%) | 1402 (-11.27%) | 651 | 46.43 | 1.46% | 7.62% | 109.09% |
| 2025-03-13 | 53.6 (1.52%) | 1580 (-7.87%) | 656 | 41.52 | 1.65% | 7.62% | 110.45% |
| 2025-03-12 | 52.8 (-2.58%) | 1715 (26.57%) | 591 | 34.46 | 1.79% | 8.13% | 115.11% |
| 2025-03-11 | 54.2 (0.93%) | 1355 (9.27%) | 608 | 44.87 | 1.42% | 7.72% | 119.34% |
| 2025-03-10 | 53.7 (0.19%) | 1240 (-11.74%) | 485 | 39.11 | 1.3% | 8.87% | 121.56% |
| 2025-03-07 | 53.6 (-3.25%) | 1405 (-31.83%) | 467 | 33.24 | 1.47% | 13.68% | 125.42% |
| 2025-03-06 | 55.4 (-2.64%) | 2061 (55.55%) | 709 | 34.4 | 2.15% | 15.76% | 130.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.9 (0.0%) | 1325 (-46.03%) | 577 | 43.55 | 1.38% | 16.54% | 131.0% |
| 2025-03-04 | 56.9 (1.25%) | 2455 (-58.02%) | 1298 | 52.87 | 2.57% | 22.93% | 130.57% |
| 2025-03-03 | 56.2 (-9.06%) | 5848 (72.25%) | 2293 | 39.21 | 6.11% | 27.68% | 128.72% |
| 2025-02-27 | 61.8 (0.0%) | 3395 (20.99%) | 1606 | 47.3 | 3.55% | 42.14% | 123.32% |
| 2025-02-26 | 61.8 (-1.12%) | 2806 (-62.29%) | 1144 | 40.77 | 2.93% | 60.12% | 120.14% |
| 2025-02-25 | 62.5 (-2.5%) | 7441 (6.28%) | 3535 | 47.51 | 7.78% | 61.68% | 118.03% |
| 2025-02-24 | 64.1 (0.47%) | 7001 (-64.43%) | 3389 | 48.41 | 7.32% | 68.0% | 111.43% |
| 2025-02-21 | 63.8 (-1.85%) | 19682 (-4.5%) | 13049 | 66.3 | 20.57% | 63.72% | 105.45% |
| 2025-02-20 | 65.0 (8.7%) | 20609 (379.84%) | 10794 | 52.38 | 21.54% | 45.65% | 87.34% |
| 2025-02-19 | 59.8 (0.17%) | 4295 (-68.17%) | 2017 | 46.96 | 4.49% | 26.95% | 67.47% |
| 2025-02-18 | 59.7 (3.29%) | 13492 (364.6%) | 8509 | 63.07 | 14.1% | 28.77% | 65.63% |
| 2025-02-17 | 57.8 (3.21%) | 2904 (21.61%) | 1291 | 44.46 | 3.03% | 20.69% | 55.77% |
| 2025-02-14 | 56.0 (-1.23%) | 2388 (-11.82%) | 990 | 41.46 | 2.5% | 21.29% | 67.41% |
| 2025-02-13 | 56.7 (-2.58%) | 2708 (-55.16%) | 1065 | 39.33 | 2.83% | 23.95% | 69.63% |
| 2025-02-12 | 58.2 (1.93%) | 6039 (4.9%) | 3611 | 59.79 | 6.31% | 27.6% | 70.18% |
| 2025-02-11 | 57.1 (1.78%) | 5757 (65.24%) | 2516 | 43.7 | 6.02% | 24.01% | 69.25% |
| 2025-02-10 | 56.1 (0.36%) | 3484 (-29.32%) | 1630 | 46.79 | 3.64% | 18.95% | 67.23% |
| 2025-02-07 | 55.9 (2.57%) | 4929 (-20.6%) | 2183 | 44.29 | 5.15% | 16.03% | 72.48% |
| 2025-02-06 | 54.5 (4.21%) | 6208 (138.95%) | 3740 | 60.24 | 6.49% | 11.59% | 70.54% |
| 2025-02-05 | 52.3 (6.84%) | 2598 (183.62%) | 1214 | 46.73 | 2.71% | 5.47% | 66.16% |
| 2025-02-04 | 48.95 (3.82%) | 916 (33.14%) | 412 | 44.98 | 0.96% | 3.58% | 67.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 47.15 (-2.78%) | 688 (1.47%) | 266 | 38.66 | 0.72% | 3.79% | 82.25% |
| 2025-01-22 | 48.5 (-0.92%) | 678 (92.07%) | 191 | 28.17 | 0.71% | 4.4% | 84.79% |
| 2025-01-21 | 48.95 (-0.61%) | 353 (-55.2%) | 111 | 31.44 | 0.37% | 6.16% | 88.82% |
| 2025-01-20 | 49.25 (0.82%) | 788 (-29.52%) | 267 | 33.88 | 0.82% | 7.45% | 94.05% |
| 2025-01-17 | 48.85 (-1.71%) | 1118 (-12.53%) | 424 | 37.92 | 1.17% | 9.27% | 102.45% |
| 2025-01-16 | 49.7 (1.02%) | 1278 (-45.7%) | 576 | 45.07 | 1.34% | 12.35% | 105.03% |
| 2025-01-15 | 49.2 (-2.57%) | 2353 (47.6%) | 1282 | 54.48 | 2.46% | 25.68% | 106.38% |
| 2025-01-14 | 50.5 (0.0%) | 1594 (-36.97%) | 681 | 42.72 | 1.67% | 27.94% | 108.05% |
| 2025-01-13 | 50.5 (-3.26%) | 2530 (-37.7%) | 868 | 34.31 | 2.64% | 29.65% | 108.56% |
| 2025-01-10 | 52.2 (-4.57%) | 4061 (-71.07%) | 2031 | 50.01 | 4.24% | 32.39% | 111.51% |
| 2025-01-09 | 54.7 (-0.73%) | 14039 (211.05%) | 9018 | 64.24 | 14.67% | 32.14% | 114.02% |
| 2025-01-08 | 55.1 (3.18%) | 4513 (39.63%) | 2177 | 48.24 | 4.72% | 26.36% | 103.27% |
| 2025-01-07 | 53.4 (-4.98%) | 3232 (-37.2%) | 1212 | 37.5 | 3.38% | 24.86% | 98.81% |
| 2025-01-06 | 56.2 (1.81%) | 5147 (34.42%) | 2466 | 47.91 | 5.38% | 23.59% | 95.95% |
| 2025-01-03 | 55.2 (-0.54%) | 3829 (-54.96%) | 2043 | 53.36 | 4.0% | 21.89% | 91.97% |
| 2025-01-02 | 55.5 (3.54%) | 8502 (176.05%) | 5391 | 63.41 | 8.88% | 33.96% | 90.23% |
| 2024-12-31 | 53.6 (5.3%) | 3080 (52.96%) | 1326 | 43.05 | 3.22% | 28.35% | 82.79% |
| 2024-12-30 | 50.9 (-2.49%) | 2013 (-42.84%) | 690 | 34.28 | 2.1% | 29.86% | 80.3% |
| 2024-12-27 | 52.2 (-2.25%) | 3522 (-77.1%) | 1634 | 46.39 | 3.68% | 33.36% | 79.02% |
| 2024-12-26 | 53.4 (1.52%) | 15384 (392.22%) | 9369 | 60.9 | 16.08% | 38.9% | 75.76% |
| 2024-12-25 | 52.6 (4.57%) | 3125 (-31.05%) | 1107 | 35.42 | 3.27% | 26.57% | 60.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.3 (-5.98%) | 4532 (-15.41%) | 1583 | 34.93 | 4.74% | 25.99% | 58.18% |
| 2024-12-23 | 53.5 (1.71%) | 5358 (-39.31%) | 2811 | 52.46 | 5.6% | 25.38% | 54.54% |
| 2024-12-20 | 52.6 (1.74%) | 8828 (146.59%) | 4518 | 51.18 | 9.23% | 21.96% | 49.97% |
| 2024-12-19 | 51.7 (-0.77%) | 3580 (39.22%) | 1929 | 53.88 | 3.74% | 18.33% | 43.2% |
| 2024-12-18 | 52.1 (2.16%) | 2571 (-34.9%) | 1101 | 42.82 | 2.69% | 21.34% | 46.15% |
| 2024-12-17 | 51.0 (3.87%) | 3950 (89.79%) | 1917 | 48.53 | 4.13% | 22.57% | 57.48% |
| 2024-12-16 | 49.1 (-1.01%) | 2081 (-61.16%) | 1021 | 49.06 | 2.18% | 18.7% | 55.79% |
| 2024-12-13 | 49.6 (-4.62%) | 5359 (-17.08%) | 2567 | 47.9 | 5.6% | 17.05% | 53.88% |
| 2024-12-12 | 52.0 (7.22%) | 6463 (72.58%) | 3007 | 46.53 | 6.75% | 12.85% | 48.64% |
| 2024-12-11 | 48.5 (1.15%) | 3745 (1422.61%) | 1981 | 52.9 | 3.91% | 8.35% | 42.34% |
| 2024-12-10 | 47.95 (0.52%) | 245 (-50.95%) | 27 | 11.02 | 0.26% | 5.89% | 38.88% |
| 2024-12-09 | 47.7 (-1.24%) | 501 (-62.55%) | 113 | 22.55 | 0.52% | 6.35% | 38.88% |
| 2024-12-06 | 48.3 (-1.13%) | 1338 (-38.11%) | 439 | 32.81 | 1.4% | 6.66% | 38.67% |
| 2024-12-05 | 48.85 (-0.2%) | 2163 (56.41%) | 946 | 43.74 | 2.26% | 5.68% | 37.39% |
| 2024-12-04 | 48.95 (2.73%) | 1382 (99.95%) | 300 | 21.71 | 1.45% | 3.88% | 35.31% |
| 2024-12-03 | 47.65 (0.11%) | 691 (-12.97%) | 274 | 39.65 | 0.72% | 3.73% | 33.96% |
| 2024-12-02 | 47.6 (3.7%) | 794 (97.21%) | 191 | 24.06 | 0.83% | 4.11% | 33.29% |
| 2024-11-29 | 45.9 (2.0%) | 402 (-8.85%) | 62 | 15.42 | 0.42% | 4.31% | 32.52% |
| 2024-11-28 | 45.0 (-0.11%) | 442 (-64.29%) | 100 | 22.62 | 0.46% | 6.34% | 32.23% |
| 2024-11-27 | 45.05 (-5.46%) | 1238 (17.72%) | 261 | 21.08 | 1.29% | 12.57% | 31.87% |
| 2024-11-26 | 47.65 (-0.73%) | 1051 (6.74%) | 544 | 51.76 | 1.1% | 25.29% | 30.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.0 (1.37%) | 985 (-58.11%) | 401 | 40.71 | 1.03% | 26.63% | 29.85% |
| 2024-11-22 | 47.35 (-2.17%) | 2352 (-63.24%) | 1015 | 43.15 | 2.46% | 25.87% | 29.02% |
| 2024-11-21 | 48.4 (0.73%) | 6399 (-52.3%) | 4406 | 68.85 | 6.69% | 23.77% | 26.78% |
| 2024-11-20 | 48.05 (1.91%) | 13417 (476.12%) | 9582 | 71.42 | 14.02% | 17.54% | 20.69% |
| 2024-11-19 | 47.15 (9.91%) | 2328 (811.38%) | 523 | 22.47 | 2.43% | 3.97% | 7.06% |
| 2024-11-18 | 42.9 (0.12%) | 255 (-26.44%) | 28 | 10.98 | 0.27% | 1.8% | 4.82% |
| 2024-11-15 | 42.85 (-0.35%) | 347 (-20.15%) | 59 | 17.0 | 0.36% | 1.84% | 4.82% |
| 2024-11-14 | 43.0 (0.94%) | 435 (1.59%) | 101 | 23.22 | 0.45% | 1.6% | 4.69% |
| 2024-11-13 | 42.6 (2.16%) | 428 (68.74%) | 73 | 17.06 | 0.45% | 1.33% | 4.44% |
| 2024-11-12 | 41.7 (-0.36%) | 253 (-13.14%) | 68 | 26.88 | 0.27% | 0.97% | 4.23% |
| 2024-11-11 | 41.85 (2.95%) | 292 (140.76%) | 51 | 17.47 | 0.31% | 0.76% | 4.24% |
| 2024-11-08 | 40.65 (-2.05%) | 121 (-29.63%) | 22 | 18.18 | 0.13% | 0.52% | 4.07% |
| 2024-11-07 | 41.5 (1.97%) | 172 (102.13%) | 12 | 6.98 | 0.18% | 0.51% | 4.2% |
| 2024-11-06 | 40.7 (0.49%) | 85 (65.94%) | 9 | 10.59 | 0.09% | 0.44% | 4.17% |
| 2024-11-05 | 40.5 (1.38%) | 51 (-17.71%) | 8 | 15.69 | 0.05% | 0.55% | 4.23% |
| 2024-11-04 | 39.95 (-1.6%) | 62 (-48.35%) | 4 | 6.45 | 0.07% | 0.66% | 4.34% |
| 2024-11-01 | 40.6 (2.27%) | 120 (24.94%) | 25 | 20.83 | 0.13% | 0.8% | 4.44% |
| 2024-10-30 | 39.7 (0.0%) | 96 (-51.23%) | 30 | 31.25 | 0.1% | 0.9% | 4.49% |
| 2024-10-29 | 39.7 (-1.0%) | 198 (26.92%) | 30 | 15.15 | 0.21% | 1.39% | 4.78% |
| 2024-10-28 | 40.1 (-1.84%) | 156 (-19.08%) | 34 | 21.79 | 0.16% | 1.57% | 5.31% |
| 2024-10-25 | 40.85 (-0.85%) | 193 (-9.87%) | 24 | 12.44 | 0.2% | 1.6% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.2 (-2.83%) | 214 (-62.0%) | 33 | 15.42 | 0.22% | 1.67% | 6.97% |
| 2024-10-23 | 42.4 (1.92%) | 564 (51.42%) | 222 | 39.36 | 0.59% | 1.68% | 7.03% |
| 2024-10-22 | 41.6 (1.09%) | 372 (100.75%) | 105 | 28.23 | 0.39% | 1.29% | 6.83% |
| 2024-10-21 | 41.15 (2.24%) | 185 (-28.57%) | 11 | 5.95 | 0.19% | 1.14% | 7.02% |
| 2024-10-18 | 40.25 (-1.95%) | 259 (16.15%) | 32 | 12.36 | 0.27% | 1.22% | 7.99% |
| 2024-10-17 | 41.05 (2.5%) | 223 (15.72%) | 52 | 23.32 | 0.23% | 1.09% | 7.95% |
| 2024-10-16 | 40.05 (0.63%) | 193 (-16.51%) | 38 | 19.69 | 0.2% | 1.11% | 7.87% |
| 2024-10-15 | 39.8 (-0.62%) | 231 (-11.24%) | 46 | 19.91 | 0.24% | 1.06% | 7.88% |
| 2024-10-14 | 40.05 (-0.25%) | 261 (103.03%) | 33 | 12.64 | 0.27% | 0.96% | 8.03% |
| 2024-10-11 | 40.15 (-0.25%) | 128 (-47.18%) | 26 | 20.31 | 0.13% | 0.86% | 8.19% |
| 2024-10-09 | 40.25 (-2.31%) | 243 (61.78%) | 38 | 15.64 | 0.25% | 0.89% | 8.3% |
| 2024-10-08 | 41.2 (0.0%) | 150 (9.8%) | 34 | 22.67 | 0.16% | 0.81% | 8.32% |
| 2024-10-07 | 41.2 (0.86%) | 137 (-15.46%) | 17 | 12.41 | 0.14% | 1.04% | 8.55% |
| 2024-10-04 | 40.85 (-1.8%) | 162 (4.0%) | 20 | 12.35 | 0.17% | 1.63% | 9.14% |
| 2024-10-01 | 41.6 (-1.42%) | 155 (-7.96%) | 23 | 14.84 | 0.16% | 3.27% | 9.34% |
| 2024-09-30 | 42.2 (0.0%) | 169 (-54.6%) | 28 | 16.57 | 0.18% | 3.33% | 9.65% |
| 2024-09-27 | 42.2 (-1.63%) | 372 (-46.8%) | 71 | 19.09 | 0.39% | 3.43% | 10.79% |
| 2024-09-26 | 42.9 (-2.83%) | 701 (-59.52%) | 219 | 31.24 | 0.73% | 3.43% | 10.9% |
| 2024-09-25 | 44.15 (6.9%) | 1732 (729.14%) | 730 | 42.15 | 1.81% | 3.29% | 11.32% |
| 2024-09-24 | 41.3 (0.12%) | 208 (-22.75%) | 40 | 19.23 | 0.22% | 2.64% | 11.2% |
| 2024-09-23 | 41.25 (-1.55%) | 270 (-27.76%) | 41 | 15.19 | 0.28% | 2.65% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.9 (0.0%) | 374 (-33.05%) | 91 | 24.33 | 0.39% | 2.52% | 12.15% |
| 2024-09-19 | 41.9 (-0.83%) | 559 (-49.88%) | 134 | 23.97 | 0.58% | 2.34% | 13.19% |
| 2024-09-18 | 42.25 (6.56%) | 1115 (414.18%) | 316 | 28.34 | 1.17% | 2.15% | 14.73% |
| 2024-09-16 | 39.65 (1.02%) | 216 (50.61%) | 24 | 11.11 | 0.23% | 1.41% | 18.81% |
| 2024-09-13 | 39.25 (1.42%) | 144 (-30.16%) | 2 | 1.39 | 0.15% | 1.43% | 21.72% |
| 2024-09-12 | 38.7 (0.0%) | 206 (-45.4%) | 25 | 12.14 | 0.22% | 1.56% | 22.17% |
| 2024-09-11 | 38.7 (1.04%) | 377 (-7.27%) | 51 | 13.53 | 0.39% | 1.74% | 22.24% |
| 2024-09-10 | 38.3 (-3.28%) | 407 (74.29%) | 84 | 20.64 | 0.43% | 2.07% | 22.24% |
| 2024-09-09 | 39.6 (0.38%) | 233 (-13.55%) | 65 | 27.9 | 0.24% | 2.01% | 22.09% |
| 2024-09-06 | 39.45 (0.0%) | 270 (-27.33%) | 49 | 18.15 | 0.28% | 2.24% | 22.36% |
| 2024-09-05 | 39.45 (0.9%) | 372 (-46.37%) | 56 | 15.05 | 0.39% | 3.28% | 22.94% |
| 2024-09-04 | 39.1 (-7.46%) | 693 (96.5%) | 171 | 24.68 | 0.72% | 3.38% | 23.87% |
| 2024-09-03 | 42.25 (0.12%) | 352 (-23.05%) | 86 | 24.43 | 0.37% | 3.82% | 23.66% |
| 2024-09-02 | 42.2 (0.36%) | 458 (-63.53%) | 103 | 22.49 | 0.48% | 5.14% | 24.89% |
| 2024-08-30 | 42.05 (-3.44%) | 1257 (164.92%) | 216 | 17.18 | 1.31% | 5.56% | 25.44% |
| 2024-08-29 | 43.55 (-0.8%) | 474 (-57.19%) | 85 | 17.93 | 0.5% | 4.8% | 24.51% |
| 2024-08-28 | 43.9 (-0.11%) | 1109 (-31.47%) | 427 | 38.5 | 1.16% | 5.73% | 24.38% |
| 2024-08-27 | 43.95 (-3.72%) | 1618 (88.25%) | 396 | 24.47 | 1.69% | 6.7% | 23.52% |
| 2024-08-26 | 45.65 (-3.49%) | 859 (62.34%) | 249 | 28.99 | 0.9% | 10.25% | 22.31% |
| 2024-08-23 | 47.3 (-1.25%) | 529 (-61.18%) | 206 | 38.94 | 0.55% | 12.48% | 22.24% |
| 2024-08-22 | 47.9 (0.42%) | 1364 (-33.04%) | 690 | 50.59 | 1.43% | 12.53% | 22.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.7 (-1.24%) | 2037 (-59.38%) | 1015 | 49.83 | 2.13% | 11.39% | 21.43% |
| 2024-08-20 | 48.3 (6.86%) | 5016 (67.37%) | 2610 | 52.03 | 5.24% | 9.66% | 20.61% |
| 2024-08-19 | 45.2 (4.63%) | 2997 (418.64%) | 1598 | 53.32 | 3.13% | 4.69% | 17.06% |
| 2024-08-16 | 43.2 (3.6%) | 577 (111.47%) | 166 | 28.77 | 0.6% | 2.08% | 16.36% |
| 2024-08-15 | 41.7 (0.6%) | 273 (-27.26%) | 54 | 19.78 | 0.29% | 2.34% | 17.72% |
| 2024-08-14 | 41.45 (-0.24%) | 375 (40.89%) | 79 | 21.07 | 0.39% | 3.37% | 22.61% |
| 2024-08-13 | 41.55 (0.73%) | 266 (-46.05%) | 74 | 27.82 | 0.28% | 3.49% | 26.11% |
| 2024-08-12 | 41.25 (-0.84%) | 494 (-40.32%) | 150 | 30.36 | 0.52% | 4.81% | 29.71% |
| 2024-08-09 | 41.6 (1.34%) | 828 (-34.08%) | 361 | 43.6 | 0.87% | 5.32% | 40.73% |
| 2024-08-08 | 41.05 (5.8%) | 1256 (152.55%) | 561 | 44.67 | 1.31% | 4.84% | 53.8% |
| 2024-08-07 | 38.8 (9.92%) | 497 (-67.45%) | 159 | 31.99 | 0.52% | 3.89% | 56.58% |
| 2024-08-06 | 35.3 (-8.55%) | 1528 (55.37%) | 296 | 19.37 | 1.6% | 3.67% | 61.34% |
| 2024-08-05 | 38.6 (-9.92%) | 983 (166.2%) | 68 | 6.92 | 1.03% | 2.56% | 61.67% |
| 2024-08-02 | 42.85 (-3.92%) | 369 (6.5%) | 60 | 16.26 | 0.39% | 2.36% | 61.05% |
| 2024-08-01 | 44.6 (2.76%) | 346 (21.53%) | 89 | 25.72 | 0.36% | 2.48% | 60.9% |
| 2024-07-31 | 43.4 (-0.91%) | 285 (-38.44%) | 70 | 24.56 | 0.3% | 2.78% | 61.04% |
| 2024-07-30 | 43.8 (2.58%) | 463 (-41.25%) | 137 | 29.59 | 0.48% | 3.79% | 61.24% |
| 2024-07-29 | 42.7 (-3.94%) | 789 (62.03%) | 223 | 28.26 | 0.82% | 5.0% | 60.91% |
| 2024-07-26 | 44.45 (-3.26%) | 487 (-23.73%) | 102 | 20.94 | 0.51% | 6.6% | 60.38% |
| 2024-07-23 | 45.95 (-1.61%) | 638 (-48.96%) | 177 | 27.74 | 0.67% | 8.06% | 60.57% |
| 2024-07-22 | 46.7 (-3.21%) | 1251 (-22.71%) | 458 | 36.61 | 1.31% | 12.57% | 60.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.25 (-5.39%) | 1619 (-30.18%) | 437 | 26.99 | 1.69% | 15.15% | 59.23% |
| 2024-07-18 | 51.0 (-4.32%) | 2319 (22.86%) | 769 | 33.16 | 2.42% | 17.34% | 57.79% |
| 2024-07-17 | 53.3 (-0.19%) | 1887 (-61.89%) | 613 | 32.49 | 1.97% | 26.45% | 55.61% |
| 2024-07-16 | 53.4 (1.52%) | 4953 (33.23%) | 2074 | 41.87 | 5.18% | 38.41% | 54.08% |
| 2024-07-15 | 52.6 (-1.68%) | 3717 (0.09%) | 1656 | 44.55 | 3.88% | 37.33% | 49.36% |
| 2024-07-12 | 53.5 (0.38%) | 3714 (-66.35%) | 1439 | 38.75 | 3.88% | 38.73% | 45.83% |
| 2024-07-11 | 53.3 (0.57%) | 11039 (-17.23%) | 5582 | 50.57 | 11.54% | 36.77% | 42.46% |
| 2024-07-10 | 53.0 (6.43%) | 13336 (240.48%) | 6733 | 50.49 | 13.94% | 25.64% | 31.37% |
| 2024-07-09 | 49.8 (1.53%) | 3917 (-22.5%) | 1802 | 46.0 | 4.09% | 11.94% | 17.93% |
| 2024-07-08 | 49.05 (5.6%) | 5054 (174.16%) | 2142 | 42.38 | 5.28% | 8.35% | 14.56% |
| 2024-07-05 | 46.45 (8.15%) | 1843 (377.65%) | 634 | 34.4 | 1.93% | 3.57% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.7 (-3.64%) | 825 (0.98%) | 98 | 11.88 |
| 2025-06-27 | 41.2 (2.23%) | 817 (-4.56%) | 160 | 19.58 |
| 2025-06-20 | 40.3 (-2.42%) | 856 (-45.75%) | 121 | 14.14 |
| 2025-06-13 | 41.3 (-0.48%) | 1578 (49.29%) | 317 | 20.09 |
| 2025-06-06 | 41.5 (0.48%) | 1057 (-15.71%) | 301 | 28.48 |
| 2025-05-29 | 41.3 (-2.71%) | 1254 (3.29%) | 340 | 27.11 |
| 2025-05-23 | 42.45 (-5.14%) | 1214 (-67.16%) | 232 | 19.11 |
| 2025-05-16 | 44.75 (-0.56%) | 3697 (150.3%) | 1201 | 32.49 |
| 2025-05-09 | 45.0 (-1.85%) | 1477 (-39.52%) | 385 | 26.07 |
| 2025-05-02 | 45.85 (7.38%) | 2442 (21.67%) | 865 | 35.42 |
| 2025-04-25 | 42.7 (0.71%) | 2007 (-23.01%) | 435 | 21.67 |
| 2025-04-18 | 42.4 (5.47%) | 2607 (-28.59%) | 1067 | 40.93 |
| 2025-04-11 | 40.2 (-18.71%) | 3651 (108.15%) | 837 | 22.93 |
| 2025-04-02 | 49.45 (-1.1%) | 1754 (-58.11%) | 674 | 38.43 |
| 2025-03-28 | 50.0 (-8.26%) | 4187 (-35.22%) | 1382 | 33.01 |
| 2025-03-21 | 54.5 (2.25%) | 6463 (-11.37%) | 2428 | 37.57 |
| 2025-03-14 | 53.3 (-0.56%) | 7292 (-44.31%) | 2991 | 41.02 |
| 2025-03-07 | 53.6 (-13.27%) | 13094 (-36.57%) | 5344 | 40.81 |
| 2025-02-27 | 61.8 (-3.13%) | 20643 (-66.15%) | 9674 | 46.86 |
| 2025-02-21 | 63.8 (13.93%) | 60982 (199.28%) | 35660 | 58.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.0 (0.18%) | 20376 (32.84%) | 9812 | 48.15 |
| 2025-02-07 | 55.9 (15.26%) | 15339 (743.27%) | 7815 | 50.95 |
| 2025-01-22 | 48.5 (-0.72%) | 1819 (-79.5%) | 569 | 31.28 |
| 2025-01-17 | 48.85 (-6.42%) | 8875 (-71.37%) | 3831 | 43.17 |
| 2025-01-10 | 52.2 (-5.43%) | 30993 (151.33%) | 16904 | 54.54 |
| 2025-01-03 | 55.2 (2.99%) | 12331 (142.09%) | 7434 | 60.29 |
| 2024-12-31 | 53.6 (2.68%) | 5093 (-84.04%) | 2016 | 39.58 |
| 2024-12-27 | 52.2 (-0.76%) | 31924 (51.93%) | 16504 | 51.7 |
| 2024-12-20 | 52.6 (6.05%) | 21013 (28.8%) | 10486 | 49.9 |
| 2024-12-13 | 49.6 (2.69%) | 16315 (156.07%) | 7695 | 47.17 |
| 2024-12-06 | 48.3 (5.23%) | 6371 (54.62%) | 2150 | 33.75 |
| 2024-11-29 | 45.9 (-3.06%) | 4120 (-83.35%) | 1368 | 33.2 |
| 2024-11-22 | 47.35 (10.5%) | 24753 (1309.14%) | 15554 | 62.84 |
| 2024-11-15 | 42.85 (5.41%) | 1756 (256.28%) | 352 | 20.05 |
| 2024-11-08 | 40.65 (0.12%) | 493 (-13.92%) | 55 | 11.16 |
| 2024-11-01 | 40.6 (-0.61%) | 572 (-62.58%) | 119 | 20.8 |
| 2024-10-25 | 40.85 (1.49%) | 1530 (30.84%) | 395 | 25.82 |
| 2024-10-18 | 40.25 (0.25%) | 1169 (77.4%) | 201 | 17.19 |
| 2024-10-11 | 40.15 (-1.71%) | 659 (35.34%) | 115 | 17.45 |
| 2024-10-04 | 40.85 (-3.2%) | 487 (-85.17%) | 71 | 14.58 |
| 2024-09-27 | 42.2 (0.72%) | 3285 (45.01%) | 1101 | 33.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.9 (6.75%) | 2265 (65.51%) | 565 | 24.94 |
| 2024-09-13 | 39.25 (-0.51%) | 1368 (-36.26%) | 227 | 16.59 |
| 2024-09-06 | 39.45 (-6.18%) | 2147 (-59.63%) | 465 | 21.66 |
| 2024-08-30 | 42.05 (-11.1%) | 5319 (-55.46%) | 1373 | 25.81 |
| 2024-08-23 | 47.3 (9.49%) | 11944 (500.94%) | 6119 | 51.23 |
| 2024-08-16 | 43.2 (3.85%) | 1987 (-60.98%) | 523 | 26.32 |
| 2024-08-09 | 41.6 (-2.92%) | 5093 (125.88%) | 1445 | 28.37 |
| 2024-08-02 | 42.85 (-3.6%) | 2254 (-5.15%) | 579 | 25.69 |
| 2024-07-26 | 44.45 (-7.88%) | 2377 (-83.6%) | 737 | 31.01 |
| 2024-07-19 | 48.25 (-9.81%) | 14496 (-60.88%) | 5549 | 38.28 |
| 2024-07-12 | 53.5 (15.18%) | 37061 (984.06%) | 17698 | 47.75 |
| 2024-07-05 | 46.45 (6.17%) | 3418 (100.66%) | 823 | 24.08 |
| 2024-06-28 | 43.75 (-1.57%) | 1703 (1.75%) | 322 | 18.91 |
| 2024-06-21 | 44.45 (0.79%) | 1674 (-19.71%) | 214 | 12.78 |
| 2024-06-14 | 44.1 (-5.47%) | 2085 (-83.65%) | 377 | 18.08 |
| 2024-06-07 | 46.65 (-7.07%) | 12758 (-68.8%) | 5009 | 39.26 |
| 2024-05-31 | 50.2 (16.74%) | 40891 (3403.36%) | 20913 | 51.14 |
| 2024-05-24 | 43.0 (2.63%) | 1167 (60.43%) | 127 | 10.88 |
| 2024-05-17 | 41.9 (1.45%) | 727 (-11.1%) | 105 | 14.44 |
| 2024-05-10 | 41.3 (-3.17%) | 818 (26.29%) | 129 | 15.77 |
| 2024-05-03 | 42.65 (-0.93%) | 647 (-12.28%) | 80 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.05 (0.23%) | 738 (-65.26%) | 113 | 15.31 |
| 2024-04-19 | 42.95 (-0.69%) | 2126 (84.84%) | 411 | 19.33 |
| 2024-04-12 | 43.25 (0.35%) | 1150 (25.04%) | 168 | 14.61 |
| 2024-04-03 | 43.1 (-0.69%) | 919 (-79.54%) | 165 | 17.95 |
| 2024-03-29 | 43.4 (-3.12%) | 4496 (-72.37%) | 1641 | 36.5 |
| 2024-03-22 | 44.8 (15.46%) | 16272 (1008.13%) | 7802 | 47.95 |
| 2024-03-15 | 38.8 (-3.48%) | 1468 (-42.83%) | 166 | 11.31 |
| 2024-03-08 | 40.2 (-4.17%) | 2568 (231.16%) | 530 | 20.64 |
| 2024-03-01 | 41.95 (-0.71%) | 775 (-57.1%) | 129 | 16.65 |
| 2024-02-23 | 42.25 (-3.98%) | 1808 (262.34%) | 225 | 12.44 |
| 2024-02-16 | 44.0 (4.02%) | 499 (280.2%) | 79 | 15.83 |
| 2024-02-05 | 42.3 (-1.17%) | 131 (-81.06%) | 9 | 6.87 |
| 2024-02-02 | 42.8 (1.42%) | 693 (-35.99%) | 122 | 17.6 |
| 2024-01-26 | 42.2 (-1.86%) | 1082 (-28.02%) | 139 | 12.85 |
| 2024-01-19 | 43.0 (-6.93%) | 1504 (3.7%) | 312 | 20.74 |
| 2024-01-12 | 46.2 (-0.96%) | 1450 (28.37%) | 228 | 15.72 |
| 2024-01-05 | 46.65 (-2.2%) | 1130 (-28.94%) | 72 | 6.37 |
| 2023-12-29 | 47.7 (-1.85%) | 1590 (160.02%) | 139 | 8.74 |
| 2023-12-22 | 48.6 (-1.42%) | 611 (-47.56%) | 31 | 5.07 |
| 2023-12-15 | 49.3 (-4.27%) | 1166 (-44.58%) | 112 | 9.61 |
| 2023-12-08 | 51.5 (0.19%) | 2104 (-6.52%) | 256 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.4 (3.84%) | 2251 (72.61%) | 344 | 15.28 |
| 2023-11-24 | 49.5 (2.27%) | 1304 (-17.58%) | 283 | 21.7 |
| 2023-11-17 | 48.4 (-3.97%) | 1582 (-54.45%) | 342 | 21.62 |
| 2023-11-10 | 50.4 (5.99%) | 3473 (468.23%) | 1377 | 39.65 |
| 2023-11-03 | 47.55 (0.21%) | 611 (-7.97%) | 190 | 31.1 |
| 2023-10-27 | 47.45 (3.15%) | 664 (-52.13%) | 104 | 15.66 |
| 2023-10-20 | 46.0 (-4.86%) | 1387 (163.29%) | 202 | 14.56 |
| 2023-10-13 | 48.35 (-0.82%) | 527 (-43.73%) | 74 | 14.04 |
| 2023-10-06 | 48.75 (1.25%) | 936 (50.92%) | 129 | 13.78 |
| 2023-09-28 | 48.15 (2.56%) | 620 (-50.09%) | 82 | 13.23 |
| 2023-09-22 | 46.95 (-3.79%) | 1243 (-8.27%) | 251 | 20.19 |
| 2023-09-15 | 48.8 (1.56%) | 1355 (-12.66%) | 135 | 9.96 |
| 2023-09-08 | 48.05 (0.31%) | 1552 (-13.98%) | 303 | 19.52 |
| 2023-09-01 | 47.9 (-1.84%) | 1804 (-9.42%) | 372 | 20.62 |
| 2023-08-25 | 48.8 (-2.4%) | 1991 (1.18%) | 575 | 28.88 |
| 2023-08-18 | 50.0 (2.88%) | 1968 (-54.45%) | 423 | 21.49 |
| 2023-08-11 | 48.6 (0.62%) | 4322 (9.53%) | 1753 | 40.56 |
| 2023-08-04 | 48.3 (-3.98%) | 3946 (-15.04%) | 863 | 21.87 |
| 2023-07-28 | 50.3 (-5.45%) | 4644 (-60.23%) | 1293 | 27.84 |
| 2023-07-21 | 53.2 (-9.06%) | 11679 (43.91%) | 4051 | 34.69 |
| 2023-07-14 | 58.5 (8.13%) | 8116 (64.14%) | 3226 | 39.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.1 (-2.17%) | 4944 (21.33%) | 1368 | 27.67 |
| 2023-06-30 | 55.3 (0.0%) | 4075 (32.4%) | 1257 | 30.85 |
| 2023-06-21 | 55.3 (2.79%) | 3077 (-66.96%) | 982 | 31.91 |
| 2023-06-16 | 53.8 (-11.95%) | 9316 (-26.44%) | 2313 | 24.83 |
| 2023-06-09 | 61.1 (7.57%) | 12664 (-35.39%) | 4828 | 38.12 |
| 2023-06-02 | 56.8 (3.46%) | 19602 (41.69%) | 9387 | 47.89 |
| 2023-05-26 | 54.9 (10.02%) | 13835 (12.56%) | 5508 | 39.81 |
| 2023-05-19 | 49.9 (7.2%) | 12291 (78.17%) | 5680 | 46.21 |
| 2023-05-12 | 46.55 (-4.81%) | 6898 (64.12%) | 2029 | 29.41 |
| 2023-05-05 | 48.9 (-3.74%) | 4203 (-25.5%) | 1251 | 29.76 |
| 2023-04-28 | 50.8 (-2.87%) | 5642 (-65.94%) | 1534 | 27.19 |
| 2023-04-21 | 52.3 (-3.33%) | 16566 (-25.21%) | 7368 | 44.48 |
| 2023-04-14 | 54.1 (11.55%) | 22149 (729.54%) | 10659 | 48.12 |
| 2023-04-07 | 48.5 (0.21%) | 2670 (-89.38%) | 877 | 32.85 |
| 2023-03-31 | 48.4 (-1.93%) | 25141 (-17.62%) | 13597 | 54.08 |
| 2023-03-24 | 49.35 (6.47%) | 30520 (38.6%) | 16609 | 54.42 |
| 2023-03-17 | 46.35 (4.04%) | 22019 (-26.72%) | 11593 | 52.65 |
| 2023-03-10 | 44.55 (-1.33%) | 30047 (38.32%) | 14671 | 48.83 |
| 2023-03-03 | 45.15 (0.33%) | 21723 (-77.42%) | 12524 | 57.65 |
| 2023-02-24 | 45.0 (19.05%) | 96203 (204.1%) | 61552 | 63.98 |
| 2023-02-17 | 37.8 (13.34%) | 31635 (10.88%) | 15193 | 48.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.35 (12.48%) | 28532 (189.48%) | 13649 | 47.84 |
| 2023-02-03 | 29.65 (4.59%) | 9856 (651.06%) | 2225 | 22.58 |
| 2023-01-17 | 28.35 (1.07%) | 1312 (-87.22%) | 327 | 24.92 |
| 2023-01-13 | 28.05 (-4.1%) | 10269 (31.31%) | 3915 | 38.12 |
| 2023-01-06 | 29.25 (8.13%) | 7820 (147.25%) | 2309 | 29.53 |
| 2022-12-30 | 27.05 (-3.22%) | 3163 (-42.16%) | 804 | 25.42 |
| 2022-12-23 | 27.95 (0.0%) | 5468 (-80.83%) | 1372 | 25.09 |
| 2022-12-16 | 27.95 (4.49%) | 28526 (559.3%) | 13633 | 47.79 |
| 2022-12-09 | 26.75 (-1.11%) | 4326 (34.03%) | 895 | 20.69 |
| 2022-12-02 | 27.05 (7.34%) | 3228 (10.33%) | 458 | 14.19 |
| 2022-11-25 | 25.2 (-2.7%) | 2925 (-58.03%) | 368 | 12.58 |
| 2022-11-18 | 25.9 (0.0%) | 6972 (11.48%) | 1642 | 23.55 |
| 2022-11-11 | 25.9 (4.86%) | 6254 (74.38%) | 1946 | 31.12 |
| 2022-11-04 | 24.7 (7.86%) | 3586 (19.86%) | 945 | 26.35 |
| 2022-10-28 | 22.9 (-2.35%) | 2992 (-49.44%) | 1018 | 34.02 |
| 2022-10-21 | 23.45 (-8.22%) | 5918 (-32.83%) | 2113 | 35.7 |
| 2022-10-14 | 25.55 (-7.76%) | 8810 (-55.5%) | 2788 | 31.65 |
| 2022-10-07 | 27.7 (-0.36%) | 19798 (-51.64%) | 7679 | 38.79 |
| 2022-09-30 | 27.8 (-0.71%) | 40938 (141.41%) | 24026 | 58.69 |
| 2022-09-23 | 28.0 (11.78%) | 16957 (189.91%) | 8200 | 48.36 |
| 2022-09-16 | 25.05 (-3.28%) | 5849 (55.1%) | 1547 | 26.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.9 (-5.47%) | 3771 (-38.29%) | 756 | 20.05 |
| 2022-09-02 | 27.4 (-4.86%) | 6111 (-56.58%) | 1241 | 20.31 |
| 2022-08-26 | 28.8 (2.67%) | 14075 (14.84%) | 5787 | 41.12 |
| 2022-08-19 | 28.05 (1.63%) | 12256 (93.4%) | 3378 | 27.56 |
| 2022-08-12 | 27.6 (0.0%) | 6337 (-49.56%) | 1919 | 30.28 |
| 2022-08-05 | 27.6 (-9.06%) | 12564 (-35.61%) | 3823 | 30.43 |
| 2022-07-29 | 30.35 (2.53%) | 19514 (-36.76%) | 7655 | 39.23 |
| 2022-07-22 | 29.6 (-1.99%) | 30857 (-37.53%) | 15358 | 49.77 |
| 2022-07-15 | 30.2 (17.51%) | 49393 (370.23%) | 28114 | 56.92 |
| 2022-07-08 | 25.7 (11.26%) | 10504 (41.93%) | 4957 | 47.19 |
| 2022-07-01 | 23.1 (-2.33%) | 7400 (458.79%) | 2903 | 39.23 |
| 2022-06-24 | 23.65 (0.64%) | 1324 (-48.35%) | 199 | 15.03 |
| 2022-06-17 | 23.5 (-9.27%) | 2564 (-33.01%) | 489 | 19.07 |
| 2022-06-10 | 25.9 (7.02%) | 3827 (227.02%) | 1040 | 27.18 |
| 2022-06-02 | 24.2 (0.0%) | 1170 (-41.14%) | 166 | 14.19 |
| 2022-05-27 | 24.2 (3.42%) | 1988 (9.55%) | 379 | 19.06 |
| 2022-05-20 | 23.4 (5.41%) | 1815 (14.79%) | 313 | 17.25 |
| 2022-05-13 | 22.2 (-8.83%) | 1581 (-71.89%) | 283 | 17.9 |
| 2022-05-06 | 24.35 (8.95%) | 5625 (469.31%) | 2288 | 40.68 |
| 2022-04-29 | 22.35 (-6.87%) | 988 (-21.91%) | 115 | 11.64 |
| 2022-04-22 | 24.0 (4.35%) | 1265 (-15.99%) | 194 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.0 (-4.56%) | 1506 (27.09%) | 167 | 11.09 |
| 2022-04-08 | 24.1 (-4.37%) | 1185 (-45.45%) | 78 | 6.58 |
| 2022-04-01 | 25.2 (-1.95%) | 2172 (-46.87%) | 374 | 17.22 |
| 2022-03-25 | 25.7 (-1.72%) | 4088 (-21.08%) | 846 | 20.69 |
| 2022-03-18 | 26.15 (5.44%) | 5181 (5.56%) | 1537 | 29.67 |
| 2022-03-11 | 24.8 (-2.75%) | 4908 (-61.06%) | 1493 | 30.42 |
| 2022-03-04 | 25.5 (3.87%) | 12602 (274.63%) | 4361 | 34.61 |
| 2022-02-25 | 24.55 (7.91%) | 3364 (105.96%) | 233 | 6.93 |
| 2022-02-18 | 22.75 (-0.87%) | 1633 (-26.39%) | 207 | 12.68 |
| 2022-02-11 | 22.95 (6.5%) | 2218 (154.21%) | 208 | 9.38 |
| 2022-01-26 | 21.55 (-3.36%) | 872 (-49.06%) | 98 | 11.24 |
| 2022-01-21 | 22.3 (1.59%) | 1713 (-68.3%) | 328 | 19.15 |
| 2022-01-14 | 21.95 (0.0%) | 5404 (61.09%) | 1356 | 25.09 |
| 2022-01-07 | 21.95 (-1.13%) | 3355 (88.46%) | 535 | 15.95 |
