| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.0 (0.1%) | 277 (-45.04%) | 56 | 20.22 | 0.29% | 2.23% | 17.75% |
| 2026-06-02 | 49.95 (-2.25%) | 504 (57.99%) | 155 | 30.75 | 0.53% | 2.78% | 19.23% |
| 2026-06-01 | 51.1 (1.59%) | 319 (-26.16%) | 76 | 23.82 | 0.33% | 2.79% | 20.23% |
| 2026-05-29 | 50.3 (-0.98%) | 432 (-28.83%) | 96 | 22.22 | 0.45% | 2.98% | 22.69% |
| 2026-05-28 | 50.8 (-5.05%) | 607 (-24.88%) | 122 | 20.1 | 0.63% | 3.24% | 22.79% |
| 2026-05-27 | 53.5 (1.13%) | 808 (58.12%) | 221 | 27.35 | 0.84% | 3.12% | 22.8% |
| 2026-05-26 | 52.9 (1.73%) | 511 (2.82%) | 131 | 25.64 | 0.53% | 2.65% | 23.59% |
| 2026-05-25 | 52.0 (0.0%) | 497 (-27.55%) | 108 | 21.73 | 0.52% | 2.85% | 24.09% |
| 2026-05-22 | 52.0 (2.36%) | 686 (39.71%) | 125 | 18.22 | 0.72% | 3.01% | 24.46% |
| 2026-05-21 | 50.8 (4.85%) | 491 (36.01%) | 135 | 27.49 | 0.51% | 5.21% | 27.68% |
| 2026-05-20 | 48.45 (2.0%) | 361 (-48.5%) | 119 | 32.96 | 0.38% | 7.54% | 29.52% |
| 2026-05-19 | 47.5 (-3.55%) | 701 (7.68%) | 218 | 31.1 | 0.73% | 7.72% | 35.17% |
| 2026-05-18 | 49.25 (-0.91%) | 651 (-76.72%) | 251 | 38.56 | 0.68% | 7.82% | 35.6% |
| 2026-05-15 | 49.7 (-9.96%) | 2796 (2.83%) | 727 | 26.0 | 2.92% | 8.37% | 36.29% |
| 2026-05-14 | 55.2 (2.6%) | 2719 (408.22%) | 1117 | 41.08 | 2.84% | 6.54% | 33.6% |
| 2026-05-13 | 53.8 (0.56%) | 535 (-33.12%) | 207 | 38.69 | 0.56% | 4.86% | 31.08% |
| 2026-05-12 | 53.5 (-4.46%) | 800 (-31.86%) | 144 | 18.0 | 0.83% | 6.07% | 31.11% |
| 2026-05-11 | 56.0 (1.08%) | 1174 (12.34%) | 267 | 22.74 | 1.22% | 6.76% | 31.29% |
| 2026-05-08 | 55.4 (0.0%) | 1045 (-5.69%) | 328 | 31.39 | 1.09% | 8.33% | 31.3% |
| 2026-05-07 | 55.4 (1.28%) | 1108 (-34.67%) | 277 | 25.0 | 1.16% | 7.79% | 30.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.7 (1.67%) | 1696 (16.01%) | 532 | 31.37 | 1.77% | 7.28% | 29.89% |
| 2026-05-05 | 53.8 (-1.82%) | 1462 (-45.37%) | 540 | 36.94 | 1.52% | 7.15% | 28.2% |
| 2026-05-04 | 54.8 (5.18%) | 2676 (403.01%) | 1160 | 43.35 | 2.79% | 6.65% | 26.86% |
| 2026-04-30 | 52.1 (-0.19%) | 532 (-13.21%) | 108 | 20.3 | 0.55% | 4.75% | 24.23% |
| 2026-04-29 | 52.2 (-2.97%) | 613 (-61.03%) | 128 | 20.88 | 0.64% | 8.14% | 23.93% |
| 2026-04-28 | 53.8 (7.6%) | 1573 (59.53%) | 572 | 36.36 | 1.64% | 9.84% | 23.43% |
| 2026-04-27 | 50.0 (-1.96%) | 986 (15.46%) | 314 | 31.85 | 1.03% | 14.23% | 21.95% |
| 2026-04-24 | 51.0 (-1.92%) | 854 (-77.38%) | 228 | 26.7 | 0.89% | 14.36% | 20.99% |
| 2026-04-23 | 52.0 (-6.47%) | 3776 (67.82%) | 1513 | 40.07 | 3.94% | 14.84% | 20.19% |
| 2026-04-22 | 55.6 (-1.42%) | 2250 (-61.09%) | 713 | 31.69 | 2.35% | 11.13% | 16.55% |
| 2026-04-21 | 56.4 (9.09%) | 5782 (419.96%) | 2336 | 40.4 | 6.03% | 9.09% | 14.38% |
| 2026-04-20 | 51.7 (10.0%) | 1112 (-15.44%) | 71 | 6.38 | 1.16% | 3.66% | 8.78% |
| 2026-04-17 | 47.0 (8.55%) | 1315 (503.21%) | 359 | 27.3 | 1.37% | 3.51% | 7.95% |
| 2026-04-16 | 43.3 (-1.03%) | 218 (-26.1%) | 21 | 9.63 | 0.23% | 3.38% | 6.92% |
| 2026-04-15 | 43.75 (-1.24%) | 295 (-48.34%) | 44 | 14.92 | 0.31% | 3.91% | 7.08% |
| 2026-04-14 | 44.3 (-1.56%) | 571 (-41.13%) | 135 | 23.64 | 0.6% | 3.67% | 7.09% |
| 2026-04-13 | 45.0 (0.11%) | 970 (-18.01%) | 261 | 26.91 | 1.01% | 3.16% | 7.27% |
| 2026-04-10 | 44.95 (4.78%) | 1183 (62.5%) | 387 | 32.71 | 1.23% | 2.33% | 7.31% |
| 2026-04-09 | 42.9 (10.0%) | 728 (955.07%) | 203 | 27.88 | 0.76% | 1.26% | 8.0% |
| 2026-04-08 | 39.0 (0.52%) | 69 (-15.85%) | 6 | 8.7 | 0.07% | 0.75% | 7.42% |
| 2026-04-07 | 38.8 (0.13%) | 82 (-52.05%) | 11 | 13.41 | 0.09% | 0.83% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.75 (-1.27%) | 171 (6.88%) | 33 | 19.3 | 0.18% | 0.89% | 7.71% |
| 2026-04-01 | 39.25 (2.88%) | 160 (-33.05%) | 54 | 33.75 | 0.17% | 0.79% | 7.86% |
| 2026-03-31 | 38.15 (-1.29%) | 239 (70.71%) | 34 | 14.23 | 0.25% | 0.71% | 8.39% |
| 2026-03-30 | 38.65 (-1.9%) | 140 (-5.41%) | 7 | 5.0 | 0.15% | 0.76% | 9.22% |
| 2026-03-27 | 39.4 (-0.51%) | 148 (108.45%) | 23 | 15.54 | 0.15% | 0.79% | 9.9% |
| 2026-03-26 | 39.6 (-0.63%) | 71 (-12.35%) | 5 | 7.04 | 0.07% | 1.07% | 10.02% |
| 2026-03-25 | 39.85 (1.53%) | 81 (-71.97%) | 15 | 18.52 | 0.08% | 1.31% | 10.24% |
| 2026-03-24 | 39.25 (-2.12%) | 289 (72.02%) | 69 | 23.88 | 0.3% | 1.57% | 10.45% |
| 2026-03-23 | 40.1 (-1.6%) | 168 (-59.32%) | 45 | 26.79 | 0.18% | 1.66% | 10.47% |
| 2026-03-20 | 40.75 (-3.32%) | 413 (33.23%) | 81 | 19.61 | 0.43% | 1.8% | 10.55% |
| 2026-03-19 | 42.15 (1.57%) | 310 (-4.91%) | 49 | 15.81 | 0.32% | 2.14% | 10.32% |
| 2026-03-18 | 41.5 (-2.35%) | 326 (-12.37%) | 64 | 19.63 | 0.34% | 2.88% | 10.22% |
| 2026-03-17 | 42.5 (0.71%) | 372 (21.97%) | 71 | 19.09 | 0.39% | 4.46% | 10.21% |
| 2026-03-16 | 42.2 (-0.47%) | 305 (-58.95%) | 61 | 20.0 | 0.32% | 4.25% | 10.03% |
| 2026-03-13 | 42.4 (-1.74%) | 743 (-26.58%) | 268 | 36.07 | 0.77% | 4.21% | 10.05% |
| 2026-03-12 | 43.15 (1.41%) | 1012 (-45.03%) | 299 | 29.55 | 1.06% | 3.61% | 9.86% |
| 2026-03-11 | 42.55 (7.99%) | 1841 (964.16%) | 597 | 32.43 | 1.92% | 2.88% | 9.72% |
| 2026-03-10 | 39.4 (-1.38%) | 173 (-35.93%) | 30 | 17.34 | 0.18% | 1.65% | 11.64% |
| 2026-03-09 | 39.95 (-2.92%) | 270 (65.64%) | 33 | 12.22 | 0.28% | 2.55% | 12.63% |
| 2026-03-06 | 41.15 (0.37%) | 163 (-48.74%) | 48 | 29.45 | 0.17% | 3.09% | 12.58% |
| 2026-03-05 | 41.0 (-0.24%) | 318 (-51.96%) | 74 | 23.27 | 0.33% | 3.2% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.1 (-0.24%) | 662 (-36.16%) | 209 | 31.57 | 0.69% | 3.17% | 12.59% |
| 2026-03-03 | 41.2 (-2.02%) | 1037 (31.6%) | 339 | 32.69 | 1.08% | 2.77% | 12.06% |
| 2026-03-02 | 42.05 (7.27%) | 788 (199.62%) | 109 | 13.83 | 0.82% | 2.01% | 11.19% |
| 2026-02-26 | 39.2 (1.69%) | 263 (-9.31%) | 51 | 19.39 | 0.27% | 1.44% | 10.65% |
| 2026-02-25 | 38.55 (-1.41%) | 290 (5.45%) | 54 | 18.62 | 0.3% | 1.37% | 10.54% |
| 2026-02-24 | 39.1 (0.9%) | 275 (-11.29%) | 53 | 19.27 | 0.29% | 1.29% | 10.56% |
| 2026-02-23 | 38.75 (3.75%) | 310 (28.1%) | 54 | 17.42 | 0.32% | 1.33% | 10.49% |
| 2026-02-11 | 37.35 (1.08%) | 242 (22.84%) | 39 | 16.12 | 0.25% | 1.22% | 10.44% |
| 2026-02-10 | 36.95 (0.14%) | 197 (-6.19%) | 58 | 29.44 | 0.21% | 1.31% | 10.4% |
| 2026-02-09 | 36.9 (-1.86%) | 210 (-33.54%) | 45 | 21.43 | 0.22% | 1.69% | 10.59% |
| 2026-02-06 | 37.6 (-3.22%) | 316 (53.4%) | 77 | 24.37 | 0.33% | 2.38% | 10.61% |
| 2026-02-05 | 38.85 (-2.14%) | 206 (-36.42%) | 26 | 12.62 | 0.21% | 5.89% | 10.55% |
| 2026-02-04 | 39.7 (-0.38%) | 324 (-42.45%) | 67 | 20.68 | 0.34% | 6.84% | 10.53% |
| 2026-02-03 | 39.85 (-0.75%) | 563 (-35.8%) | 172 | 30.55 | 0.59% | 6.74% | 10.4% |
| 2026-02-02 | 40.15 (-3.25%) | 877 (-76.17%) | 377 | 42.99 | 0.91% | 6.45% | 9.97% |
| 2026-01-30 | 41.5 (2.85%) | 3680 (228.57%) | 1876 | 50.98 | 3.84% | 5.75% | 9.5% |
| 2026-01-29 | 40.35 (9.95%) | 1120 (409.09%) | 229 | 20.45 | 1.17% | 2.07% | 5.8% |
| 2026-01-28 | 36.7 (0.0%) | 220 (-23.61%) | 27 | 12.27 | 0.23% | 1.11% | 4.78% |
| 2026-01-27 | 36.7 (-3.04%) | 288 (40.49%) | 30 | 10.42 | 0.3% | 1.16% | 4.75% |
| 2026-01-26 | 37.85 (2.71%) | 205 (35.76%) | 25 | 12.2 | 0.21% | 1.04% | 4.6% |
| 2026-01-23 | 36.85 (1.24%) | 151 (-25.98%) | 36 | 23.84 | 0.16% | 1.14% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.4 (-0.68%) | 204 (-23.88%) | 44 | 21.57 | 0.21% | 1.2% | 4.63% |
| 2026-01-21 | 36.65 (-1.08%) | 268 (61.45%) | 47 | 17.54 | 0.28% | 1.26% | 4.5% |
| 2026-01-20 | 37.05 (-0.27%) | 166 (-45.57%) | 29 | 17.47 | 0.17% | 1.2% | 4.35% |
| 2026-01-19 | 37.15 (-0.67%) | 305 (45.93%) | 39 | 12.79 | 0.32% | 1.42% | 4.23% |
| 2026-01-16 | 37.4 (0.4%) | 209 (-18.99%) | 49 | 23.44 | 0.22% | 1.34% | 4.03% |
| 2026-01-15 | 37.25 (1.5%) | 258 (22.27%) | 102 | 39.53 | 0.27% | 1.39% | 3.95% |
| 2026-01-14 | 36.7 (3.38%) | 211 (-44.33%) | 11 | 5.21 | 0.22% | 1.32% | 3.76% |
| 2026-01-13 | 35.5 (-1.53%) | 379 (68.44%) | 48 | 12.66 | 0.4% | 1.3% | 3.6% |
| 2026-01-12 | 36.05 (-0.14%) | 225 (-14.12%) | 21 | 9.33 | 0.23% | 1.07% | 3.31% |
| 2026-01-09 | 36.1 (-0.82%) | 262 (40.86%) | 62 | 23.66 | 0.27% | 1.28% | 3.25% |
| 2026-01-08 | 36.4 (-1.49%) | 186 (-3.63%) | 15 | 8.06 | 0.19% | 1.14% | 3.04% |
| 2026-01-07 | 36.95 (0.54%) | 193 (21.38%) | 46 | 23.83 | 0.2% | 1.09% | 2.94% |
| 2026-01-06 | 36.75 (0.14%) | 159 (-62.5%) | 14 | 8.81 | 0.17% | 1.09% | 2.84% |
| 2026-01-05 | 36.7 (-2.78%) | 424 (221.21%) | 74 | 17.45 | 0.44% | 1.08% | 2.75% |
| 2026-01-02 | 37.75 (0.0%) | 132 (-5.71%) | 23 | 17.42 | 0.14% | 0.87% | 2.41% |
| 2025-12-31 | 37.75 (-1.82%) | 140 (-24.73%) | 32 | 22.86 | 0.15% | 0.89% | 2.43% |
| 2025-12-30 | 38.45 (1.85%) | 186 (23.18%) | 56 | 30.11 | 0.19% | 0.83% | 2.38% |
| 2025-12-29 | 37.75 (1.34%) | 151 (-33.77%) | 20 | 13.25 | 0.16% | 0.77% | 2.31% |
| 2025-12-26 | 37.25 (-0.8%) | 228 (49.02%) | 32 | 14.04 | 0.24% | 0.66% | 2.29% |
| 2025-12-24 | 37.55 (-0.79%) | 153 (91.25%) | 17 | 11.11 | 0.16% | 0.54% | 2.15% |
| 2025-12-23 | 37.85 (-0.66%) | 80 (-34.96%) | 24 | 30.0 | 0.08% | 0.53% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.1 (0.66%) | 123 (132.08%) | 19 | 15.45 | 0.13% | 0.52% | 2.34% |
| 2025-12-19 | 37.85 (0.26%) | 53 (-53.1%) | 6 | 11.32 | 0.06% | 0.45% | 2.32% |
| 2025-12-18 | 37.75 (-1.18%) | 113 (-16.91%) | 14 | 12.39 | 0.12% | 0.5% | 2.62% |
| 2025-12-17 | 38.2 (-0.13%) | 136 (88.89%) | 32 | 23.53 | 0.14% | 0.55% | 2.65% |
| 2025-12-16 | 38.25 (-1.54%) | 72 (24.14%) | 7 | 9.72 | 0.08% | 0.48% | 2.77% |
| 2025-12-15 | 38.85 (0.26%) | 58 (-44.23%) | 7 | 12.07 | 0.06% | 0.5% | 3.07% |
| 2025-12-12 | 38.75 (0.91%) | 104 (-35.4%) | 18 | 17.31 | 0.11% | 0.54% | 3.86% |
| 2025-12-11 | 38.4 (-0.13%) | 161 (147.69%) | 49 | 30.43 | 0.17% | 0.51% | 3.89% |
| 2025-12-10 | 38.45 (0.79%) | 65 (-26.97%) | 9 | 13.85 | 0.07% | 0.44% | 3.84% |
| 2025-12-09 | 38.15 (-0.65%) | 89 (-6.32%) | 5 | 5.62 | 0.09% | 0.53% | 3.92% |
| 2025-12-08 | 38.4 (-0.78%) | 95 (25.0%) | 7 | 7.37 | 0.1% | 0.53% | 4.06% |
| 2025-12-05 | 38.7 (-0.13%) | 76 (-23.23%) | 9 | 11.84 | 0.08% | 0.55% | 4.08% |
| 2025-12-04 | 38.75 (-1.4%) | 99 (-34.87%) | 39 | 39.39 | 0.1% | 0.62% | 4.13% |
| 2025-12-03 | 39.3 (2.88%) | 152 (74.71%) | 29 | 19.08 | 0.16% | 0.61% | 4.16% |
| 2025-12-02 | 38.2 (0.92%) | 87 (-25.64%) | 7 | 8.05 | 0.09% | 0.61% | 4.31% |
| 2025-12-01 | 37.85 (-1.56%) | 117 (-13.33%) | 3 | 2.56 | 0.12% | 0.8% | 4.57% |
| 2025-11-28 | 38.45 (0.39%) | 135 (46.74%) | 9 | 6.67 | 0.14% | 0.78% | 4.64% |
| 2025-11-27 | 38.3 (-1.16%) | 92 (-41.03%) | 15 | 16.3 | 0.1% | 0.99% | 4.72% |
| 2025-11-26 | 38.75 (1.17%) | 156 (-40.68%) | 45 | 28.85 | 0.16% | 1.04% | 5.02% |
| 2025-11-25 | 38.3 (3.23%) | 263 (152.88%) | 44 | 16.73 | 0.27% | 1.14% | 5.07% |
| 2025-11-24 | 37.1 (0.68%) | 104 (-68.86%) | 18 | 17.31 | 0.11% | 1.24% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.85 (-3.03%) | 334 (130.34%) | 39 | 11.68 | 0.35% | 1.99% | 5.38% |
| 2025-11-20 | 38.0 (0.8%) | 145 (-41.53%) | 34 | 23.45 | 0.15% | 1.77% | 5.18% |
| 2025-11-19 | 37.7 (-0.79%) | 248 (-31.3%) | 27 | 10.89 | 0.26% | 1.74% | 5.11% |
| 2025-11-18 | 38.0 (-0.52%) | 361 (-55.92%) | 77 | 21.33 | 0.38% | 1.63% | 5.05% |
| 2025-11-17 | 38.2 (-4.62%) | 819 (539.84%) | 151 | 18.44 | 0.85% | 1.49% | 4.87% |
| 2025-11-14 | 40.05 (-1.96%) | 128 (10.34%) | 18 | 14.06 | 0.13% | 0.76% | 4.14% |
| 2025-11-13 | 40.85 (-0.85%) | 116 (-16.55%) | 15 | 12.93 | 0.12% | 0.75% | 4.2% |
| 2025-11-12 | 41.2 (1.98%) | 139 (-39.57%) | 19 | 13.67 | 0.14% | 0.76% | 4.28% |
| 2025-11-11 | 40.4 (2.02%) | 230 (98.28%) | 42 | 18.26 | 0.24% | 0.93% | 4.53% |
| 2025-11-10 | 39.6 (-0.5%) | 116 (-4.92%) | 14 | 12.07 | 0.12% | 1.04% | 4.52% |
| 2025-11-07 | 39.8 (-0.5%) | 122 (0.83%) | 18 | 14.75 | 0.13% | 1.11% | 4.54% |
| 2025-11-06 | 40.0 (0.25%) | 121 (-59.93%) | 35 | 28.93 | 0.13% | 1.2% | 4.68% |
| 2025-11-05 | 39.9 (-0.75%) | 302 (-10.91%) | 82 | 27.15 | 0.31% | 1.47% | 4.99% |
| 2025-11-04 | 40.2 (-1.47%) | 339 (87.29%) | 35 | 10.32 | 0.35% | 1.37% | 4.91% |
| 2025-11-03 | 40.8 (-0.12%) | 181 (-12.56%) | 19 | 10.5 | 0.19% | 1.36% | 4.79% |
| 2025-10-31 | 40.85 (-0.37%) | 207 (-46.09%) | 15 | 7.25 | 0.22% | 1.52% | 5.1% |
| 2025-10-30 | 41.0 (-1.91%) | 384 (88.24%) | 36 | 9.38 | 0.4% | 1.45% | 5.07% |
| 2025-10-29 | 41.8 (0.6%) | 204 (-37.61%) | 12 | 5.88 | 0.21% | 1.13% | 5.13% |
| 2025-10-28 | 41.55 (-0.6%) | 327 (-2.97%) | 44 | 13.46 | 0.34% | 1.12% | 5.29% |
| 2025-10-27 | 41.8 (-1.18%) | 337 (145.99%) | 68 | 20.18 | 0.35% | 0.97% | 5.46% |
| 2025-10-23 | 42.3 (-1.05%) | 137 (67.07%) | 8 | 5.84 | 0.14% | 0.74% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.75 (0.47%) | 82 (-56.38%) | 24 | 29.27 | 0.09% | 0.8% | 5.44% |
| 2025-10-21 | 42.55 (0.83%) | 188 (0.0%) | 37 | 19.68 | 0.2% | 0.91% | 5.54% |
| 2025-10-20 | 42.2 (-1.06%) | 188 (59.32%) | 20 | 10.64 | 0.2% | 1.11% | 5.56% |
| 2025-10-17 | 42.65 (0.12%) | 118 (-36.9%) | 21 | 17.8 | 0.12% | 1.14% | 5.53% |
| 2025-10-16 | 42.6 (1.31%) | 187 (-3.11%) | 32 | 17.11 | 0.19% | 1.17% | 5.51% |
| 2025-10-15 | 42.05 (-0.83%) | 193 (-48.94%) | 21 | 10.88 | 0.2% | 1.24% | 5.54% |
| 2025-10-14 | 42.4 (-0.35%) | 378 (72.6%) | 132 | 34.92 | 0.39% | 1.48% | 5.59% |
| 2025-10-13 | 42.55 (-2.74%) | 219 (52.08%) | 39 | 17.81 | 0.23% | 1.31% | 5.6% |
| 2025-10-09 | 43.75 (-0.34%) | 144 (-43.08%) | 18 | 12.5 | 0.15% | 1.32% | 5.58% |
| 2025-10-08 | 43.9 (-1.13%) | 253 (-39.9%) | 47 | 18.58 | 0.26% | 1.67% | 5.75% |
| 2025-10-07 | 44.4 (1.6%) | 421 (91.36%) | 91 | 21.62 | 0.44% | 1.58% | 5.68% |
| 2025-10-03 | 43.7 (0.46%) | 220 (-4.35%) | 67 | 30.45 | 0.23% | 1.61% | 5.48% |
| 2025-10-02 | 43.5 (0.12%) | 230 (-51.68%) | 41 | 17.83 | 0.24% | 1.76% | 5.45% |
| 2025-10-01 | 43.45 (2.24%) | 476 (175.14%) | 148 | 31.09 | 0.5% | 2.03% | 5.5% |
| 2025-09-30 | 42.5 (1.67%) | 173 (-61.38%) | 25 | 14.45 | 0.18% | 1.83% | 5.3% |
| 2025-09-26 | 41.8 (-2.9%) | 448 (25.49%) | 72 | 16.07 | 0.47% | 1.82% | 5.42% |
| 2025-09-25 | 43.05 (-1.6%) | 357 (-27.29%) | 63 | 17.65 | 0.37% | 1.54% | 5.25% |
| 2025-09-24 | 43.75 (2.46%) | 491 (69.9%) | 110 | 22.4 | 0.51% | 1.38% | 5.26% |
| 2025-09-23 | 42.7 (0.23%) | 289 (77.3%) | 47 | 16.26 | 0.3% | 1.04% | 5.44% |
| 2025-09-22 | 42.6 (0.71%) | 163 (-9.44%) | 23 | 14.11 | 0.17% | 0.84% | 5.39% |
| 2025-09-19 | 42.3 (-0.47%) | 180 (-12.2%) | 18 | 10.0 | 0.19% | 0.89% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.5 (1.55%) | 205 (29.75%) | 24 | 11.71 | 0.21% | 0.96% | 5.65% |
| 2025-09-17 | 41.85 (0.12%) | 158 (53.4%) | 33 | 20.89 | 0.16% | 1.15% | 6.06% |
| 2025-09-16 | 41.8 (-0.24%) | 103 (-51.42%) | 15 | 14.56 | 0.11% | 1.2% | 6.83% |
| 2025-09-15 | 41.9 (-0.83%) | 212 (-13.11%) | 23 | 10.85 | 0.22% | 1.41% | 7.5% |
| 2025-09-12 | 42.25 (1.93%) | 244 (-37.11%) | 40 | 16.39 | 0.25% | 1.38% | 9.8% |
| 2025-09-11 | 41.45 (-2.01%) | 388 (94.0%) | 81 | 20.88 | 0.4% | 1.36% | 10.87% |
| 2025-09-10 | 42.3 (1.93%) | 200 (-34.64%) | 31 | 15.5 | 0.21% | 1.16% | 10.71% |
| 2025-09-09 | 41.5 (-2.12%) | 306 (67.21%) | 33 | 10.78 | 0.32% | 1.23% | 10.86% |
| 2025-09-08 | 42.4 (0.95%) | 183 (-18.67%) | 28 | 15.3 | 0.19% | 1.22% | 10.82% |
| 2025-09-05 | 42.0 (0.12%) | 225 (15.38%) | 41 | 18.22 | 0.23% | 1.33% | 10.83% |
| 2025-09-04 | 41.95 (-1.41%) | 195 (-28.83%) | 55 | 28.21 | 0.2% | 1.39% | 10.74% |
| 2025-09-03 | 42.55 (0.24%) | 274 (-6.48%) | 39 | 14.23 | 0.29% | 1.56% | 10.88% |
| 2025-09-02 | 42.45 (-1.39%) | 293 (2.81%) | 32 | 10.92 | 0.31% | 1.97% | 10.69% |
| 2025-09-01 | 43.05 (-3.04%) | 285 (1.06%) | 17 | 5.96 | 0.3% | 1.92% | 10.48% |
| 2025-08-29 | 44.4 (-0.78%) | 282 (-22.53%) | 40 | 14.18 | 0.29% | 1.95% | 10.32% |
| 2025-08-28 | 44.75 (-0.33%) | 364 (-45.43%) | 129 | 35.44 | 0.38% | 1.95% | 10.2% |
| 2025-08-27 | 44.9 (2.98%) | 667 (171.14%) | 118 | 17.69 | 0.7% | 2.19% | 9.99% |
| 2025-08-26 | 43.6 (0.0%) | 246 (-21.66%) | 70 | 28.46 | 0.26% | 2.43% | 9.42% |
| 2025-08-25 | 43.6 (2.23%) | 314 (13.77%) | 58 | 18.47 | 0.33% | 2.95% | 9.41% |
| 2025-08-22 | 42.65 (-2.18%) | 276 (-53.46%) | 77 | 27.9 | 0.29% | 5.14% | 9.6% |
| 2025-08-21 | 43.6 (4.31%) | 593 (-34.26%) | 157 | 26.48 | 0.62% | 6.17% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.8 (-5.64%) | 902 (21.07%) | 128 | 14.19 | 0.94% | 5.8% | 9.01% |
| 2025-08-19 | 44.3 (0.23%) | 745 (-69.16%) | 237 | 31.81 | 0.78% | 5.22% | 8.21% |
| 2025-08-18 | 44.2 (-2.64%) | 2416 (92.36%) | 651 | 26.95 | 2.52% | 4.72% | 7.77% |
| 2025-08-15 | 45.4 (9.93%) | 1256 (427.73%) | 291 | 23.17 | 1.31% | 2.39% | 5.42% |
| 2025-08-14 | 41.3 (0.85%) | 238 (-30.21%) | 56 | 23.53 | 0.25% | 1.24% | 4.25% |
| 2025-08-13 | 40.95 (-1.56%) | 341 (24.45%) | 58 | 17.01 | 0.36% | 1.33% | 4.26% |
| 2025-08-12 | 41.6 (1.46%) | 274 (48.11%) | 52 | 18.98 | 0.29% | 1.06% | 4.14% |
| 2025-08-11 | 41.0 (-0.73%) | 185 (25.85%) | 18 | 9.73 | 0.19% | 0.88% | 4.01% |
| 2025-08-08 | 41.3 (1.23%) | 147 (-55.05%) | 28 | 19.05 | 0.15% | 0.82% | 3.96% |
| 2025-08-07 | 40.8 (-2.16%) | 327 (280.23%) | 20 | 6.12 | 0.34% | 0.85% | 4.02% |
| 2025-08-06 | 41.7 (-1.42%) | 86 (-13.13%) | 10 | 11.63 | 0.09% | 0.67% | 3.86% |
| 2025-08-05 | 42.3 (0.48%) | 99 (-20.16%) | 14 | 14.14 | 0.1% | 0.71% | 3.94% |
| 2025-08-04 | 42.1 (0.12%) | 124 (-28.74%) | 16 | 12.9 | 0.13% | 0.86% | 4.13% |
| 2025-08-01 | 42.05 (1.94%) | 174 (11.54%) | 36 | 20.69 | 0.18% | 1.24% | 4.24% |
| 2025-07-31 | 41.25 (-1.2%) | 156 (22.83%) | 15 | 9.62 | 0.16% | 1.23% | 4.35% |
| 2025-07-30 | 41.75 (0.24%) | 127 (-46.86%) | 26 | 20.47 | 0.13% | 1.21% | 4.27% |
| 2025-07-29 | 41.65 (-1.88%) | 239 (-51.32%) | 65 | 27.2 | 0.25% | 1.22% | 4.25% |
| 2025-07-28 | 42.45 (2.91%) | 491 (203.09%) | 127 | 25.87 | 0.51% | 1.31% | 4.19% |
| 2025-07-25 | 41.25 (-0.48%) | 162 (13.29%) | 21 | 12.96 | 0.17% | 0.97% | 3.87% |
| 2025-07-24 | 41.45 (0.97%) | 143 (6.72%) | 31 | 21.68 | 0.15% | 0.94% | 3.85% |
| 2025-07-23 | 41.05 (2.24%) | 134 (-59.15%) | 11 | 8.21 | 0.14% | 1.05% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.15 (-3.37%) | 328 (106.29%) | 38 | 11.59 | 0.34% | 1.15% | 3.85% |
| 2025-07-21 | 41.55 (0.97%) | 159 (16.06%) | 26 | 16.35 | 0.17% | 0.96% | 3.75% |
| 2025-07-18 | 41.15 (-0.72%) | 137 (-45.63%) | 27 | 19.71 | 0.14% | 0.94% | 3.75% |
| 2025-07-17 | 41.45 (2.09%) | 252 (11.5%) | 35 | 13.89 | 0.26% | 1.01% | 3.86% |
| 2025-07-16 | 40.6 (0.74%) | 226 (53.74%) | 25 | 11.06 | 0.24% | 0.93% | 3.8% |
| 2025-07-15 | 40.3 (0.75%) | 147 (9.7%) | 6 | 4.08 | 0.15% | 0.86% | 3.67% |
| 2025-07-14 | 40.0 (-1.48%) | 134 (-36.19%) | 10 | 7.46 | 0.14% | 1.0% | 3.66% |
| 2025-07-11 | 40.6 (2.78%) | 210 (22.09%) | 17 | 8.1 | 0.22% | 1.1% | 3.71% |
| 2025-07-10 | 39.5 (0.25%) | 172 (4.88%) | 33 | 19.19 | 0.18% | 1.17% | 3.95% |
| 2025-07-09 | 39.4 (1.81%) | 164 (-41.22%) | 35 | 21.34 | 0.17% | 1.08% | 4.01% |
| 2025-07-08 | 38.7 (-1.53%) | 279 (20.78%) | 65 | 23.3 | 0.29% | 1.02% | 4.34% |
| 2025-07-07 | 39.3 (-1.01%) | 231 (-16.0%) | 28 | 12.12 | 0.24% | 0.92% | 4.22% |
| 2025-07-04 | 39.7 (-2.1%) | 275 (231.33%) | 31 | 11.27 | 0.29% | 0.86% | 4.25% |
| 2025-07-03 | 40.55 (0.12%) | 83 (-24.55%) | 7 | 8.43 | 0.09% | 0.73% | 4.19% |
| 2025-07-02 | 40.5 (0.5%) | 110 (-38.89%) | 8 | 7.27 | 0.11% | 0.79% | 4.34% |
| 2025-07-01 | 40.3 (-0.74%) | 180 (1.69%) | 23 | 12.78 | 0.19% | 0.82% | 4.4% |
| 2025-06-30 | 40.6 (-1.46%) | 177 (21.23%) | 29 | 16.38 | 0.18% | 0.87% | 4.41% |
| 2025-06-27 | 41.2 (-0.12%) | 146 (3.55%) | 22 | 15.07 | 0.15% | 0.85% | 4.5% |
| 2025-06-26 | 41.25 (0.36%) | 141 (0.0%) | 33 | 23.4 | 0.15% | 0.95% | 4.58% |
| 2025-06-25 | 41.1 (0.61%) | 141 (-39.22%) | 27 | 19.15 | 0.15% | 1.01% | 4.74% |
| 2025-06-24 | 40.85 (1.87%) | 232 (47.77%) | 34 | 14.66 | 0.24% | 0.97% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.1 (-0.5%) | 157 (-33.76%) | 44 | 28.03 | 0.16% | 0.87% | 5.12% |
| 2025-06-20 | 40.3 (-1.71%) | 237 (16.75%) | 35 | 14.77 | 0.25% | 0.89% | 5.18% |
| 2025-06-19 | 41.0 (-2.15%) | 203 (100.99%) | 11 | 5.42 | 0.21% | 1.11% | 5.22% |
| 2025-06-18 | 41.9 (1.09%) | 101 (-24.06%) | 21 | 20.79 | 0.11% | 1.13% | 5.24% |
| 2025-06-17 | 41.45 (0.61%) | 133 (-26.92%) | 27 | 20.3 | 0.14% | 1.53% | 5.32% |
| 2025-06-16 | 41.2 (-0.24%) | 182 (-59.01%) | 27 | 14.84 | 0.19% | 1.57% | 5.52% |
| 2025-06-13 | 41.3 (-3.39%) | 444 (98.21%) | 52 | 11.71 | 0.46% | 1.65% | 5.79% |
| 2025-06-12 | 42.75 (-1.38%) | 224 (-53.33%) | 53 | 23.66 | 0.23% | 1.41% | 6.55% |
| 2025-06-11 | 43.35 (5.22%) | 480 (182.35%) | 116 | 24.17 | 0.5% | 1.41% | 6.63% |
| 2025-06-10 | 41.2 (0.86%) | 170 (-34.62%) | 27 | 15.88 | 0.18% | 1.09% | 6.9% |
| 2025-06-09 | 40.85 (-1.57%) | 260 (21.5%) | 69 | 26.54 | 0.27% | 1.1% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.0 (-0.6%) | 1100 (-61.47%) | 287 | 26.09 |
| 2026-05-29 | 50.3 (-3.27%) | 2855 (-1.21%) | 678 | 23.75 |
| 2026-05-22 | 52.0 (4.63%) | 2890 (-63.98%) | 848 | 29.34 |
| 2026-05-15 | 49.7 (-10.29%) | 8024 (0.46%) | 2462 | 30.68 |
| 2026-05-08 | 55.4 (6.33%) | 7987 (115.63%) | 2837 | 35.52 |
| 2026-04-30 | 52.1 (2.16%) | 3704 (-73.11%) | 1122 | 30.29 |
| 2026-04-24 | 51.0 (8.51%) | 13774 (308.85%) | 4861 | 35.29 |
| 2026-04-17 | 47.0 (4.56%) | 3369 (63.39%) | 820 | 24.34 |
| 2026-04-10 | 44.95 (16.0%) | 2062 (190.42%) | 607 | 29.44 |
| 2026-04-02 | 38.75 (-1.65%) | 710 (-6.21%) | 128 | 18.03 |
| 2026-03-27 | 39.4 (-3.31%) | 757 (-56.14%) | 157 | 20.74 |
| 2026-03-20 | 40.75 (-3.89%) | 1726 (-57.27%) | 326 | 18.89 |
| 2026-03-13 | 42.4 (3.04%) | 4039 (36.08%) | 1227 | 30.38 |
| 2026-03-06 | 41.15 (4.97%) | 2968 (160.81%) | 779 | 26.25 |
| 2026-02-26 | 39.2 (4.95%) | 1138 (75.35%) | 212 | 18.63 |
| 2026-02-11 | 37.35 (-0.66%) | 649 (-71.61%) | 142 | 21.88 |
| 2026-02-06 | 37.6 (-9.4%) | 2286 (-58.53%) | 719 | 31.45 |
| 2026-01-30 | 41.5 (12.62%) | 5513 (403.93%) | 2187 | 39.67 |
| 2026-01-23 | 36.85 (-1.47%) | 1094 (-14.66%) | 195 | 17.82 |
| 2026-01-16 | 37.4 (3.6%) | 1282 (4.74%) | 231 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.1 (-4.37%) | 1224 (827.27%) | 211 | 17.24 |
| 2026-01-02 | 37.75 (1.34%) | 132 (-77.4%) | 23 | 17.42 |
| 2025-12-26 | 37.25 (-1.59%) | 584 (35.19%) | 92 | 15.75 |
| 2025-12-19 | 37.85 (-2.32%) | 432 (-15.95%) | 66 | 15.28 |
| 2025-12-12 | 38.75 (0.13%) | 514 (-3.2%) | 88 | 17.12 |
| 2025-12-05 | 38.7 (0.65%) | 531 (-29.2%) | 87 | 16.38 |
| 2025-11-28 | 38.45 (4.34%) | 750 (-60.67%) | 131 | 17.47 |
| 2025-11-21 | 36.85 (-7.99%) | 1907 (161.59%) | 328 | 17.2 |
| 2025-11-14 | 40.05 (0.63%) | 729 (-31.55%) | 108 | 14.81 |
| 2025-11-07 | 39.8 (-2.57%) | 1065 (-27.0%) | 189 | 17.75 |
| 2025-10-31 | 40.85 (-3.43%) | 1459 (145.21%) | 175 | 11.99 |
| 2025-10-23 | 42.3 (-0.82%) | 595 (-45.66%) | 89 | 14.96 |
| 2025-10-17 | 42.65 (-2.51%) | 1095 (33.86%) | 245 | 22.37 |
| 2025-10-09 | 43.75 (0.11%) | 818 (-25.57%) | 156 | 19.07 |
| 2025-10-03 | 43.7 (4.55%) | 1099 (-37.13%) | 281 | 25.57 |
| 2025-09-26 | 41.8 (-1.18%) | 1748 (103.73%) | 315 | 18.02 |
| 2025-09-19 | 42.3 (0.12%) | 858 (-35.05%) | 113 | 13.17 |
| 2025-09-12 | 42.25 (0.6%) | 1321 (3.85%) | 213 | 16.12 |
| 2025-09-05 | 42.0 (-5.41%) | 1272 (-32.09%) | 184 | 14.47 |
| 2025-08-29 | 44.4 (4.1%) | 1873 (-62.02%) | 415 | 22.16 |
| 2025-08-22 | 42.65 (-6.06%) | 4932 (115.0%) | 1250 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.4 (9.93%) | 2294 (192.98%) | 475 | 20.71 |
| 2025-08-08 | 41.3 (-1.78%) | 783 (-34.04%) | 88 | 11.24 |
| 2025-08-01 | 42.05 (1.94%) | 1187 (28.19%) | 269 | 22.66 |
| 2025-07-25 | 41.25 (0.24%) | 926 (3.35%) | 127 | 13.71 |
| 2025-07-18 | 41.15 (1.35%) | 896 (-15.15%) | 103 | 11.5 |
| 2025-07-11 | 40.6 (2.27%) | 1056 (28.0%) | 178 | 16.86 |
| 2025-07-04 | 39.7 (-3.64%) | 825 (0.98%) | 98 | 11.88 |
| 2025-06-27 | 41.2 (2.23%) | 817 (-4.56%) | 160 | 19.58 |
| 2025-06-20 | 40.3 (-2.42%) | 856 (-45.75%) | 121 | 14.14 |
| 2025-06-13 | 41.3 (-0.48%) | 1578 (49.29%) | 317 | 20.09 |
| 2025-06-06 | 41.5 (0.48%) | 1057 (-15.71%) | 301 | 28.48 |
| 2025-05-29 | 41.3 (-2.71%) | 1254 (3.29%) | 340 | 27.11 |
| 2025-05-23 | 42.45 (-5.14%) | 1214 (-67.16%) | 232 | 19.11 |
| 2025-05-16 | 44.75 (-0.56%) | 3697 (150.3%) | 1201 | 32.49 |
| 2025-05-09 | 45.0 (-1.85%) | 1477 (-39.52%) | 385 | 26.07 |
| 2025-05-02 | 45.85 (7.38%) | 2442 (21.67%) | 865 | 35.42 |
| 2025-04-25 | 42.7 (0.71%) | 2007 (-23.01%) | 435 | 21.67 |
| 2025-04-18 | 42.4 (5.47%) | 2607 (-28.59%) | 1067 | 40.93 |
| 2025-04-11 | 40.2 (-18.71%) | 3651 (108.15%) | 837 | 22.93 |
| 2025-04-02 | 49.45 (-1.1%) | 1754 (-58.11%) | 674 | 38.43 |
| 2025-03-28 | 50.0 (-8.26%) | 4187 (-35.22%) | 1382 | 33.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.5 (2.25%) | 6463 (-11.37%) | 2428 | 37.57 |
| 2025-03-14 | 53.3 (-0.56%) | 7292 (-44.31%) | 2991 | 41.02 |
| 2025-03-07 | 53.6 (-13.27%) | 13094 (-36.57%) | 5344 | 40.81 |
| 2025-02-27 | 61.8 (-3.13%) | 20643 (-66.15%) | 9674 | 46.86 |
| 2025-02-21 | 63.8 (13.93%) | 60982 (199.28%) | 35660 | 58.48 |
| 2025-02-14 | 56.0 (0.18%) | 20376 (32.84%) | 9812 | 48.15 |
| 2025-02-07 | 55.9 (15.26%) | 15339 (743.27%) | 7815 | 50.95 |
| 2025-01-22 | 48.5 (-0.72%) | 1819 (-79.5%) | 569 | 31.28 |
| 2025-01-17 | 48.85 (-6.42%) | 8875 (-71.37%) | 3831 | 43.17 |
| 2025-01-10 | 52.2 (-5.43%) | 30993 (141.97%) | 16904 | 54.54 |
| 2025-01-03 | 55.2 (2.99%) | 12808 (151.46%) | 7542 | 58.89 |
| 2024-12-31 | 53.6 (2.68%) | 5093 (-84.04%) | 2016 | 39.58 |
| 2024-12-27 | 52.2 (-0.76%) | 31924 (51.93%) | 16504 | 51.7 |
| 2024-12-20 | 52.6 (6.05%) | 21013 (28.8%) | 10486 | 49.9 |
| 2024-12-13 | 49.6 (2.69%) | 16315 (156.07%) | 7695 | 47.17 |
| 2024-12-06 | 48.3 (5.23%) | 6371 (54.62%) | 2150 | 33.75 |
| 2024-11-29 | 45.9 (-3.06%) | 4120 (-83.35%) | 1368 | 33.2 |
| 2024-11-22 | 47.35 (10.5%) | 24753 (1309.14%) | 15554 | 62.84 |
| 2024-11-15 | 42.85 (5.41%) | 1756 (256.28%) | 352 | 20.05 |
| 2024-11-08 | 40.65 (0.12%) | 493 (-13.92%) | 55 | 11.16 |
| 2024-11-01 | 40.6 (-0.61%) | 572 (-62.58%) | 119 | 20.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.85 (1.49%) | 1530 (30.84%) | 395 | 25.82 |
| 2024-10-18 | 40.25 (0.25%) | 1169 (77.4%) | 201 | 17.19 |
| 2024-10-11 | 40.15 (-1.71%) | 659 (35.34%) | 115 | 17.45 |
| 2024-10-04 | 40.85 (-3.2%) | 487 (-85.17%) | 71 | 14.58 |
| 2024-09-27 | 42.2 (0.72%) | 3285 (45.01%) | 1101 | 33.52 |
| 2024-09-20 | 41.9 (6.75%) | 2265 (65.51%) | 565 | 24.94 |
| 2024-09-13 | 39.25 (-0.51%) | 1368 (-36.26%) | 227 | 16.59 |
| 2024-09-06 | 39.45 (-6.18%) | 2147 (-59.63%) | 465 | 21.66 |
| 2024-08-30 | 42.05 (-11.1%) | 5319 (-55.46%) | 1373 | 25.81 |
| 2024-08-23 | 47.3 (9.49%) | 11944 (500.94%) | 6119 | 51.23 |
| 2024-08-16 | 43.2 (3.85%) | 1987 (-60.98%) | 523 | 26.32 |
| 2024-08-09 | 41.6 (-2.92%) | 5093 (125.88%) | 1445 | 28.37 |
| 2024-08-02 | 42.85 (-3.6%) | 2254 (-5.15%) | 579 | 25.69 |
| 2024-07-26 | 44.45 (-7.88%) | 2377 (-83.6%) | 737 | 31.01 |
| 2024-07-19 | 48.25 (-9.81%) | 14496 (-60.88%) | 5549 | 38.28 |
| 2024-07-12 | 53.5 (15.18%) | 37061 (984.06%) | 17698 | 47.75 |
| 2024-07-05 | 46.45 (6.17%) | 3418 (100.66%) | 823 | 24.08 |
| 2024-06-28 | 43.75 (-1.57%) | 1703 (1.75%) | 322 | 18.91 |
| 2024-06-21 | 44.45 (0.79%) | 1674 (-19.71%) | 214 | 12.78 |
| 2024-06-14 | 44.1 (-5.47%) | 2085 (-83.65%) | 377 | 18.08 |
| 2024-06-07 | 46.65 (-7.07%) | 12758 (-68.8%) | 5009 | 39.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.2 (16.74%) | 40891 (3403.36%) | 20913 | 51.14 |
| 2024-05-24 | 43.0 (2.63%) | 1167 (60.43%) | 127 | 10.88 |
| 2024-05-17 | 41.9 (1.45%) | 727 (-11.1%) | 105 | 14.44 |
| 2024-05-10 | 41.3 (-3.17%) | 818 (26.29%) | 129 | 15.77 |
| 2024-05-03 | 42.65 (-0.93%) | 647 (-12.28%) | 80 | 12.36 |
| 2024-04-26 | 43.05 (0.23%) | 738 (-65.26%) | 113 | 15.31 |
| 2024-04-19 | 42.95 (-0.69%) | 2126 (84.84%) | 411 | 19.33 |
| 2024-04-12 | 43.25 (0.35%) | 1150 (25.04%) | 168 | 14.61 |
| 2024-04-03 | 43.1 (-0.69%) | 919 (-79.54%) | 165 | 17.95 |
| 2024-03-29 | 43.4 (-3.12%) | 4496 (-72.37%) | 1641 | 36.5 |
| 2024-03-22 | 44.8 (15.46%) | 16272 (1008.13%) | 7802 | 47.95 |
| 2024-03-15 | 38.8 (-3.48%) | 1468 (-42.83%) | 166 | 11.31 |
| 2024-03-08 | 40.2 (-4.17%) | 2568 (231.16%) | 530 | 20.64 |
| 2024-03-01 | 41.95 (-0.71%) | 775 (-57.1%) | 129 | 16.65 |
| 2024-02-23 | 42.25 (-3.98%) | 1808 (262.34%) | 225 | 12.44 |
| 2024-02-16 | 44.0 (4.02%) | 499 (280.2%) | 79 | 15.83 |
| 2024-02-05 | 42.3 (-1.17%) | 131 (-81.06%) | 9 | 6.87 |
| 2024-02-02 | 42.8 (1.42%) | 693 (-35.99%) | 122 | 17.6 |
| 2024-01-26 | 42.2 (-1.86%) | 1082 (-28.02%) | 139 | 12.85 |
| 2024-01-19 | 43.0 (-6.93%) | 1504 (3.7%) | 312 | 20.74 |
| 2024-01-12 | 46.2 (-0.96%) | 1450 (28.37%) | 228 | 15.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.65 (-2.2%) | 1130 (-28.94%) | 72 | 6.37 |
| 2023-12-29 | 47.7 (-1.85%) | 1590 (160.02%) | 139 | 8.74 |
| 2023-12-22 | 48.6 (-1.42%) | 611 (-47.56%) | 31 | 5.07 |
| 2023-12-15 | 49.3 (-4.27%) | 1166 (-44.58%) | 112 | 9.61 |
| 2023-12-08 | 51.5 (0.19%) | 2104 (-6.52%) | 256 | 12.17 |
| 2023-12-01 | 51.4 (3.84%) | 2251 (72.61%) | 344 | 15.28 |
| 2023-11-24 | 49.5 (2.27%) | 1304 (-17.58%) | 283 | 21.7 |
| 2023-11-17 | 48.4 (-3.97%) | 1582 (-54.45%) | 342 | 21.62 |
| 2023-11-10 | 50.4 (5.99%) | 3473 (468.23%) | 1377 | 39.65 |
| 2023-11-03 | 47.55 (0.21%) | 611 (-7.97%) | 190 | 31.1 |
| 2023-10-27 | 47.45 (3.15%) | 664 (-52.13%) | 104 | 15.66 |
| 2023-10-20 | 46.0 (-4.86%) | 1387 (163.29%) | 202 | 14.56 |
| 2023-10-13 | 48.35 (-0.82%) | 527 (-43.73%) | 74 | 14.04 |
| 2023-10-06 | 48.75 (1.25%) | 936 (50.92%) | 129 | 13.78 |
| 2023-09-28 | 48.15 (2.56%) | 620 (-50.09%) | 82 | 13.23 |
| 2023-09-22 | 46.95 (-3.79%) | 1243 (-8.27%) | 251 | 20.19 |
| 2023-09-15 | 48.8 (1.56%) | 1355 (-12.66%) | 135 | 9.96 |
| 2023-09-08 | 48.05 (0.31%) | 1552 (-13.98%) | 303 | 19.52 |
| 2023-09-01 | 47.9 (-1.84%) | 1804 (-9.42%) | 372 | 20.62 |
| 2023-08-25 | 48.8 (-2.4%) | 1991 (1.18%) | 575 | 28.88 |
| 2023-08-18 | 50.0 (2.88%) | 1968 (-54.45%) | 423 | 21.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.6 (0.62%) | 4322 (9.53%) | 1753 | 40.56 |
| 2023-08-04 | 48.3 (-3.98%) | 3946 (-15.04%) | 863 | 21.87 |
| 2023-07-28 | 50.3 (-5.45%) | 4644 (-60.23%) | 1293 | 27.84 |
| 2023-07-21 | 53.2 (-9.06%) | 11679 (43.91%) | 4051 | 34.69 |
| 2023-07-14 | 58.5 (8.13%) | 8116 (64.14%) | 3226 | 39.75 |
| 2023-07-07 | 54.1 (-2.17%) | 4944 (21.33%) | 1368 | 27.67 |
| 2023-06-30 | 55.3 (0.0%) | 4075 (32.4%) | 1257 | 30.85 |
| 2023-06-21 | 55.3 (2.79%) | 3077 (-66.96%) | 982 | 31.91 |
| 2023-06-16 | 53.8 (-11.95%) | 9316 (-26.44%) | 2313 | 24.83 |
| 2023-06-09 | 61.1 (7.57%) | 12664 (-35.39%) | 4828 | 38.12 |
| 2023-06-02 | 56.8 (3.46%) | 19602 (41.69%) | 9387 | 47.89 |
| 2023-05-26 | 54.9 (10.02%) | 13835 (12.56%) | 5508 | 39.81 |
| 2023-05-19 | 49.9 (7.2%) | 12291 (78.17%) | 5680 | 46.21 |
| 2023-05-12 | 46.55 (-4.81%) | 6898 (64.12%) | 2029 | 29.41 |
| 2023-05-05 | 48.9 (-3.74%) | 4203 (-25.5%) | 1251 | 29.76 |
| 2023-04-28 | 50.8 (-2.87%) | 5642 (-65.94%) | 1534 | 27.19 |
| 2023-04-21 | 52.3 (-3.33%) | 16566 (-25.21%) | 7368 | 44.48 |
| 2023-04-14 | 54.1 (11.55%) | 22149 (729.54%) | 10659 | 48.12 |
| 2023-04-07 | 48.5 (0.21%) | 2670 (-89.38%) | 877 | 32.85 |
| 2023-03-31 | 48.4 (-1.93%) | 25141 (-17.62%) | 13597 | 54.08 |
| 2023-03-24 | 49.35 (6.47%) | 30520 (38.6%) | 16609 | 54.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.35 (4.04%) | 22019 (-26.72%) | 11593 | 52.65 |
| 2023-03-10 | 44.55 (-1.33%) | 30047 (38.32%) | 14671 | 48.83 |
| 2023-03-03 | 45.15 (0.33%) | 21723 (-77.42%) | 12524 | 57.65 |
| 2023-02-24 | 45.0 (19.05%) | 96203 (204.1%) | 61552 | 63.98 |
| 2023-02-17 | 37.8 (13.34%) | 31635 (10.88%) | 15193 | 48.03 |
| 2023-02-10 | 33.35 (12.48%) | 28532 (189.48%) | 13649 | 47.84 |
| 2023-02-03 | 29.65 (4.59%) | 9856 (651.06%) | 2225 | 22.58 |
| 2023-01-17 | 28.35 (1.07%) | 1312 (-87.22%) | 327 | 24.92 |
| 2023-01-13 | 28.05 (-4.1%) | 10269 (31.31%) | 3915 | 38.12 |
| 2023-01-06 | 29.25 (8.13%) | 7820 (147.25%) | 2309 | 29.53 |
| 2022-12-30 | 27.05 (-3.22%) | 3163 (-42.16%) | 804 | 25.42 |
| 2022-12-23 | 27.95 (0.0%) | 5468 (-80.83%) | 1372 | 25.09 |
| 2022-12-16 | 27.95 (4.49%) | 28526 (559.3%) | 13633 | 47.79 |
| 2022-12-09 | 26.75 (-1.11%) | 4326 (34.03%) | 895 | 20.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。