| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 280.0 (-0.53%) | 553 (-21.85%) | 83 | 15.01 | 0.73% | 6.27% | 35.35% |
| 2026-06-02 | 281.5 (-1.23%) | 708 (-53.79%) | 165 | 23.31 | 0.93% | 7.27% | 37.14% |
| 2026-06-01 | 285.0 (1.97%) | 1533 (94.15%) | 362 | 23.61 | 2.02% | 8.56% | 37.5% |
| 2026-05-29 | 279.5 (2.01%) | 789 (-32.59%) | 154 | 19.52 | 1.04% | 10.36% | 36.37% |
| 2026-05-28 | 274.0 (-2.49%) | 1171 (-10.97%) | 269 | 22.97 | 1.54% | 10.52% | 35.9% |
| 2026-05-27 | 281.0 (-1.23%) | 1315 (-22.01%) | 294 | 22.36 | 1.73% | 10.42% | 34.87% |
| 2026-05-26 | 284.5 (0.0%) | 1687 (-41.86%) | 430 | 25.49 | 2.22% | 9.66% | 34.11% |
| 2026-05-25 | 284.5 (7.16%) | 2901 (219.89%) | 1043 | 35.95 | 3.82% | 7.96% | 32.67% |
| 2026-05-22 | 265.5 (-0.19%) | 907 (-17.22%) | 288 | 31.75 | 1.2% | 4.76% | 29.89% |
| 2026-05-21 | 266.0 (3.91%) | 1095 (48.66%) | 168 | 15.34 | 1.44% | 5.81% | 31.35% |
| 2026-05-20 | 256.0 (3.02%) | 737 (84.5%) | 175 | 23.74 | 0.97% | 5.76% | 32.91% |
| 2026-05-19 | 248.5 (-1.19%) | 399 (-16.22%) | 116 | 29.07 | 0.53% | 7.39% | 33.27% |
| 2026-05-18 | 251.5 (1.21%) | 476 (-71.99%) | 145 | 30.46 | 0.63% | 8.89% | 33.88% |
| 2026-05-15 | 248.5 (-5.51%) | 1702 (60.76%) | 439 | 25.79 | 2.24% | 11.54% | 34.27% |
| 2026-05-14 | 263.0 (1.35%) | 1058 (-46.35%) | 429 | 40.55 | 1.4% | 12.89% | 32.63% |
| 2026-05-13 | 259.5 (-0.57%) | 1973 (28.65%) | 569 | 28.84 | 2.6% | 12.9% | 31.82% |
| 2026-05-12 | 261.0 (-0.95%) | 1534 (-38.31%) | 410 | 26.73 | 2.02% | 12.82% | 29.74% |
| 2026-05-11 | 263.5 (1.93%) | 2486 (-8.98%) | 765 | 30.77 | 3.28% | 12.09% | 28.33% |
| 2026-05-08 | 258.5 (6.6%) | 2731 (155.63%) | 967 | 35.41 | 3.6% | 9.7% | 25.7% |
| 2026-05-07 | 242.5 (2.97%) | 1068 (-44.09%) | 155 | 14.51 | 1.41% | 6.68% | 22.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 235.5 (-2.28%) | 1911 (95.25%) | 547 | 28.62 | 2.52% | 5.78% | 21.85% |
| 2026-05-05 | 241.0 (0.84%) | 979 (45.17%) | 277 | 28.29 | 1.29% | 4.24% | 19.69% |
| 2026-05-04 | 239.0 (1.7%) | 674 (54.46%) | 168 | 24.93 | 0.89% | 3.73% | 18.94% |
| 2026-04-30 | 235.0 (-0.42%) | 436 (13.2%) | 88 | 20.18 | 0.58% | 3.88% | 18.66% |
| 2026-04-29 | 236.0 (-1.46%) | 385 (-47.85%) | 94 | 24.42 | 0.51% | 5.96% | 18.55% |
| 2026-04-28 | 239.5 (1.48%) | 739 (24.29%) | 176 | 23.82 | 0.97% | 8.46% | 18.86% |
| 2026-04-27 | 236.0 (-1.67%) | 595 (-24.73%) | 139 | 23.36 | 0.78% | 8.81% | 18.4% |
| 2026-04-24 | 240.0 (1.48%) | 790 (-60.75%) | 272 | 34.43 | 1.04% | 9.17% | 19.19% |
| 2026-04-23 | 236.5 (-7.07%) | 2014 (-11.81%) | 610 | 30.29 | 2.65% | 9.14% | 18.46% |
| 2026-04-22 | 254.5 (5.17%) | 2283 (127.19%) | 676 | 29.61 | 3.01% | 7.1% | 16.14% |
| 2026-04-21 | 242.0 (2.11%) | 1005 (16.47%) | 254 | 25.27 | 1.32% | 4.67% | 13.7% |
| 2026-04-20 | 237.0 (-1.04%) | 863 (11.65%) | 240 | 27.81 | 1.14% | 3.87% | 12.81% |
| 2026-04-17 | 239.5 (3.01%) | 773 (67.06%) | 90 | 11.64 | 1.02% | 3.34% | 12.36% |
| 2026-04-16 | 232.5 (1.75%) | 462 (5.0%) | 55 | 11.9 | 0.61% | 2.96% | 11.85% |
| 2026-04-15 | 228.5 (-0.65%) | 440 (11.49%) | 106 | 24.09 | 0.58% | 2.85% | 11.8% |
| 2026-04-14 | 230.0 (0.0%) | 395 (-14.95%) | 69 | 17.47 | 0.52% | 2.94% | 11.64% |
| 2026-04-13 | 230.0 (0.88%) | 464 (-4.41%) | 116 | 25.0 | 0.61% | 2.77% | 11.45% |
| 2026-04-10 | 228.0 (1.56%) | 486 (30.33%) | 104 | 21.4 | 0.64% | 2.7% | 11.56% |
| 2026-04-09 | 224.5 (0.0%) | 373 (-26.66%) | 64 | 17.16 | 0.49% | 2.67% | 11.45% |
| 2026-04-08 | 224.5 (1.81%) | 508 (87.71%) | 36 | 7.09 | 0.67% | 2.64% | 11.8% |
| 2026-04-07 | 220.5 (1.15%) | 271 (-33.92%) | 73 | 26.94 | 0.36% | 2.79% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 218.0 (-3.11%) | 410 (-11.27%) | 113 | 27.56 | 0.54% | 2.94% | 12.58% |
| 2026-04-01 | 225.0 (2.74%) | 462 (30.14%) | 116 | 25.11 | 0.61% | 3.98% | 12.57% |
| 2026-03-31 | 219.0 (-1.35%) | 355 (-42.86%) | 94 | 26.48 | 0.47% | 3.68% | 12.96% |
| 2026-03-30 | 222.0 (0.45%) | 621 (61.67%) | 234 | 37.68 | 0.82% | 3.55% | 13.29% |
| 2026-03-27 | 221.0 (-0.9%) | 384 (-67.86%) | 62 | 16.15 | 0.51% | 3.3% | 13.18% |
| 2026-03-26 | 223.0 (3.96%) | 1196 (399.87%) | 236 | 19.73 | 1.58% | 3.22% | 13.37% |
| 2026-03-25 | 214.5 (2.39%) | 239 (-6.72%) | 40 | 16.74 | 0.32% | 2.34% | 12.72% |
| 2026-03-24 | 209.5 (0.48%) | 256 (-40.2%) | 58 | 22.66 | 0.34% | 2.53% | 13.14% |
| 2026-03-23 | 208.5 (-2.57%) | 429 (31.38%) | 85 | 19.81 | 0.57% | 2.76% | 13.3% |
| 2026-03-20 | 214.0 (-0.47%) | 326 (-37.43%) | 84 | 25.77 | 0.43% | 2.61% | 13.4% |
| 2026-03-19 | 215.0 (-2.27%) | 521 (33.99%) | 75 | 14.4 | 0.69% | 2.51% | 13.38% |
| 2026-03-18 | 220.0 (1.38%) | 389 (-8.65%) | 74 | 19.02 | 0.51% | 2.54% | 13.14% |
| 2026-03-17 | 217.0 (-0.46%) | 426 (34.73%) | 69 | 16.2 | 0.56% | 2.56% | 13.04% |
| 2026-03-16 | 218.0 (-0.46%) | 316 (24.41%) | 80 | 25.32 | 0.42% | 2.84% | 13.05% |
| 2026-03-13 | 219.0 (-0.45%) | 254 (-53.24%) | 71 | 27.95 | 0.34% | 3.85% | 13.26% |
| 2026-03-12 | 220.0 (1.38%) | 543 (35.73%) | 170 | 31.31 | 0.72% | 3.9% | 13.49% |
| 2026-03-11 | 217.0 (1.88%) | 400 (-37.67%) | 82 | 20.5 | 0.53% | 3.71% | 13.59% |
| 2026-03-10 | 213.0 (1.19%) | 642 (-40.51%) | 215 | 33.49 | 0.85% | 4.18% | 14.21% |
| 2026-03-09 | 210.5 (-6.86%) | 1080 (272.8%) | 256 | 23.7 | 1.42% | 4.13% | 14.17% |
| 2026-03-06 | 226.0 (1.8%) | 289 (-28.07%) | 63 | 21.8 | 0.38% | 3.42% | 14.01% |
| 2026-03-05 | 222.0 (1.83%) | 403 (-46.69%) | 112 | 27.79 | 0.53% | 3.74% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 218.0 (-3.54%) | 755 (24.54%) | 202 | 26.75 | 1.0% | 4.13% | 15.45% |
| 2026-03-03 | 226.0 (-1.31%) | 606 (12.5%) | 169 | 27.89 | 0.8% | 3.87% | 16.59% |
| 2026-03-02 | 229.0 (-1.72%) | 539 (1.74%) | 115 | 21.34 | 0.71% | 3.56% | 16.92% |
| 2026-02-26 | 233.0 (-1.69%) | 530 (-24.39%) | 104 | 19.62 | 0.7% | 3.52% | 18.14% |
| 2026-02-25 | 237.0 (1.5%) | 701 (25.59%) | 161 | 22.97 | 0.92% | 3.23% | 19.91% |
| 2026-02-24 | 233.5 (2.64%) | 558 (49.51%) | 111 | 19.89 | 0.74% | 2.75% | 20.33% |
| 2026-02-23 | 227.5 (1.79%) | 373 (-26.21%) | 74 | 19.84 | 0.49% | 2.43% | 20.28% |
| 2026-02-11 | 223.5 (-1.97%) | 506 (62.16%) | 135 | 26.68 | 0.67% | 2.51% | 20.64% |
| 2026-02-10 | 228.0 (0.88%) | 312 (-8.22%) | 79 | 25.32 | 0.41% | 2.47% | 20.77% |
| 2026-02-09 | 226.0 (2.26%) | 340 (8.17%) | 69 | 20.29 | 0.45% | 2.63% | 21.04% |
| 2026-02-06 | 221.0 (-1.12%) | 314 (-27.01%) | 106 | 33.76 | 0.41% | 2.99% | 21.46% |
| 2026-02-05 | 223.5 (-2.4%) | 430 (-9.98%) | 88 | 20.47 | 0.57% | 3.73% | 21.82% |
| 2026-02-04 | 229.0 (-0.43%) | 478 (10.9%) | 148 | 30.96 | 0.63% | 3.97% | 22.27% |
| 2026-02-03 | 230.0 (3.14%) | 431 (-29.71%) | 105 | 24.36 | 0.57% | 4.6% | 24.35% |
| 2026-02-02 | 223.0 (-3.67%) | 614 (-29.83%) | 153 | 24.92 | 0.81% | 5.16% | 25.31% |
| 2026-01-30 | 231.5 (-2.73%) | 875 (42.69%) | 249 | 28.46 | 1.15% | 5.57% | 26.52% |
| 2026-01-29 | 238.0 (0.63%) | 613 (-36.06%) | 190 | 31.0 | 0.81% | 6.55% | 27.02% |
| 2026-01-28 | 236.5 (-0.21%) | 959 (12.34%) | 290 | 30.24 | 1.26% | 6.88% | 27.45% |
| 2026-01-27 | 237.0 (-0.42%) | 853 (-8.0%) | 260 | 30.48 | 1.12% | 7.55% | 27.36% |
| 2026-01-26 | 238.0 (-1.24%) | 927 (-42.76%) | 175 | 18.88 | 1.22% | 8.89% | 27.41% |
| 2026-01-23 | 241.0 (2.99%) | 1620 (88.1%) | 491 | 30.31 | 2.14% | 9.01% | 28.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 234.0 (0.65%) | 861 (-41.22%) | 230 | 26.71 | 1.14% | 7.56% | 28.89% |
| 2026-01-21 | 232.5 (-3.73%) | 1466 (-21.74%) | 233 | 15.89 | 1.93% | 7.28% | 30.23% |
| 2026-01-20 | 241.5 (4.55%) | 1873 (84.24%) | 582 | 31.07 | 2.47% | 6.15% | 30.97% |
| 2026-01-19 | 231.0 (2.9%) | 1016 (94.34%) | 222 | 21.85 | 1.34% | 4.36% | 30.84% |
| 2026-01-16 | 224.5 (0.9%) | 523 (-19.18%) | 181 | 34.61 | 0.69% | 3.88% | 32.0% |
| 2026-01-15 | 222.5 (-1.33%) | 647 (7.02%) | 150 | 23.18 | 0.85% | 3.97% | 35.55% |
| 2026-01-14 | 225.5 (2.27%) | 604 (16.68%) | 101 | 16.72 | 0.8% | 4.14% | 37.2% |
| 2026-01-13 | 220.5 (-0.68%) | 518 (-20.85%) | 196 | 37.84 | 0.68% | 6.05% | 36.91% |
| 2026-01-12 | 222.0 (0.68%) | 654 (11.18%) | 211 | 32.26 | 0.86% | 6.89% | 37.18% |
| 2026-01-09 | 220.5 (-0.68%) | 589 (-24.16%) | 237 | 40.24 | 0.78% | 8.05% | 38.26% |
| 2026-01-08 | 222.0 (-0.22%) | 776 (-62.15%) | 168 | 21.65 | 1.02% | 8.93% | 38.54% |
| 2026-01-07 | 222.5 (1.6%) | 2052 (76.97%) | 551 | 26.85 | 2.7% | 9.14% | 38.28% |
| 2026-01-06 | 219.0 (4.04%) | 1159 (-24.4%) | 243 | 20.97 | 1.53% | 7.62% | 36.27% |
| 2026-01-05 | 210.5 (-4.75%) | 1533 (22.32%) | 386 | 25.18 | 2.02% | 7.26% | 35.3% |
| 2026-01-02 | 221.0 (-3.07%) | 1253 (33.3%) | 198 | 15.8 | 1.65% | 7.62% | 33.91% |
| 2025-12-31 | 228.0 (-1.94%) | 940 (5.36%) | 161 | 17.13 | 1.24% | 8.43% | 32.82% |
| 2025-12-30 | 232.5 (0.87%) | 892 (0.39%) | 212 | 23.77 | 1.18% | 9.66% | 32.07% |
| 2025-12-29 | 230.5 (2.22%) | 889 (-50.85%) | 284 | 31.95 | 1.17% | 11.15% | 31.61% |
| 2025-12-26 | 225.5 (-1.31%) | 1809 (-2.95%) | 645 | 35.66 | 2.38% | 12.33% | 30.7% |
| 2025-12-24 | 228.5 (-0.44%) | 1864 (-0.69%) | 577 | 30.95 | 2.46% | 12.44% | 28.84% |
| 2025-12-23 | 229.5 (-1.08%) | 1877 (-7.31%) | 576 | 30.69 | 2.47% | 14.22% | 26.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 232.0 (3.11%) | 2025 (13.73%) | 505 | 24.94 | 2.67% | 14.25% | 24.76% |
| 2025-12-19 | 225.0 (-0.66%) | 1780 (-6.03%) | 538 | 30.22 | 2.35% | 12.09% | 22.77% |
| 2025-12-18 | 226.5 (-3.21%) | 1895 (-41.04%) | 572 | 30.18 | 2.5% | 10.7% | 21.13% |
| 2025-12-17 | 234.0 (3.54%) | 3214 (68.9%) | 1286 | 40.01 | 4.23% | 10.15% | 19.1% |
| 2025-12-16 | 226.0 (5.12%) | 1903 (392.52%) | 401 | 21.07 | 2.51% | 6.96% | 15.47% |
| 2025-12-15 | 215.0 (-1.83%) | 386 (-46.59%) | 65 | 16.84 | 0.51% | 5.22% | 13.75% |
| 2025-12-12 | 219.0 (-1.13%) | 723 (-50.96%) | 153 | 21.16 | 0.95% | 5.41% | 13.94% |
| 2025-12-11 | 221.5 (3.02%) | 1475 (85.38%) | 506 | 34.31 | 1.94% | 5.01% | 13.47% |
| 2025-12-10 | 215.0 (2.63%) | 795 (37.38%) | 213 | 26.79 | 1.05% | 3.7% | 11.91% |
| 2025-12-09 | 209.5 (0.0%) | 579 (8.86%) | 110 | 19.0 | 0.76% | 3.21% | 11.65% |
| 2025-12-08 | 209.5 (0.24%) | 532 (25.95%) | 80 | 15.04 | 0.7% | 2.93% | 11.6% |
| 2025-12-05 | 209.0 (-1.88%) | 422 (-11.48%) | 106 | 25.12 | 0.56% | 2.95% | 12.04% |
| 2025-12-04 | 213.0 (-1.39%) | 477 (11.5%) | 112 | 23.48 | 0.63% | 2.66% | 12.7% |
| 2025-12-03 | 216.0 (1.17%) | 428 (16.71%) | 83 | 19.39 | 0.56% | 2.55% | 13.18% |
| 2025-12-02 | 213.5 (-0.47%) | 366 (-32.66%) | 73 | 19.95 | 0.48% | 2.35% | 14.26% |
| 2025-12-01 | 214.5 (-1.15%) | 544 (168.41%) | 130 | 23.9 | 0.72% | 2.36% | 14.69% |
| 2025-11-28 | 217.0 (-0.91%) | 202 (-48.87%) | 25 | 12.38 | 0.27% | 2.31% | 14.43% |
| 2025-11-27 | 219.0 (2.1%) | 396 (44.73%) | 101 | 25.51 | 0.52% | 2.75% | 14.79% |
| 2025-11-26 | 214.5 (2.63%) | 274 (-26.26%) | 64 | 23.36 | 0.36% | 2.7% | 15.06% |
| 2025-11-25 | 209.0 (0.97%) | 371 (-26.87%) | 112 | 30.19 | 0.49% | 2.94% | 15.18% |
| 2025-11-24 | 207.0 (0.24%) | 508 (-5.22%) | 137 | 26.97 | 0.67% | 3.24% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 206.5 (-2.13%) | 536 (49.52%) | 110 | 20.52 | 0.71% | 3.27% | 15.54% |
| 2025-11-20 | 211.0 (1.2%) | 358 (-21.44%) | 96 | 26.82 | 0.47% | 3.05% | 15.27% |
| 2025-11-19 | 208.5 (-1.65%) | 456 (-23.46%) | 111 | 24.34 | 0.6% | 2.96% | 15.52% |
| 2025-11-18 | 212.0 (-2.3%) | 596 (11.86%) | 154 | 25.84 | 0.79% | 3.15% | 15.55% |
| 2025-11-17 | 217.0 (-2.25%) | 533 (45.45%) | 233 | 43.71 | 0.7% | 3.07% | 15.61% |
| 2025-11-14 | 222.0 (-1.99%) | 366 (25.12%) | 82 | 22.4 | 0.48% | 3.51% | 15.63% |
| 2025-11-13 | 226.5 (-0.88%) | 293 (-50.99%) | 75 | 25.6 | 0.39% | 4.24% | 15.69% |
| 2025-11-12 | 228.5 (-1.72%) | 598 (11.43%) | 154 | 25.75 | 0.79% | 4.96% | 16.23% |
| 2025-11-11 | 232.5 (3.79%) | 536 (-38.3%) | 155 | 28.92 | 0.71% | 5.82% | 15.91% |
| 2025-11-10 | 224.0 (-2.18%) | 870 (-5.3%) | 178 | 20.46 | 1.15% | 6.03% | 15.67% |
| 2025-11-07 | 229.0 (-3.78%) | 918 (9.2%) | 217 | 23.64 | 1.21% | 5.34% | 14.81% |
| 2025-11-06 | 238.0 (-1.86%) | 841 (-32.81%) | 150 | 17.84 | 1.11% | 4.75% | 13.84% |
| 2025-11-05 | 242.5 (-1.22%) | 1252 (80.25%) | 338 | 27.0 | 1.65% | 4.44% | 12.98% |
| 2025-11-04 | 245.5 (1.87%) | 694 (101.52%) | 159 | 22.91 | 0.92% | 3.27% | 11.51% |
| 2025-11-03 | 241.0 (-1.03%) | 344 (-27.33%) | 66 | 19.19 | 0.45% | 3.0% | 10.8% |
| 2025-10-31 | 243.5 (-2.4%) | 474 (-21.12%) | 87 | 18.35 | 0.62% | 3.42% | 10.57% |
| 2025-10-30 | 249.5 (2.89%) | 601 (62.83%) | 122 | 20.3 | 0.79% | 3.23% | 10.24% |
| 2025-10-29 | 242.5 (1.04%) | 369 (-24.37%) | 57 | 15.45 | 0.49% | 3.16% | 9.86% |
| 2025-10-28 | 240.0 (-2.44%) | 488 (-26.12%) | 67 | 13.73 | 0.64% | 3.31% | 9.8% |
| 2025-10-27 | 246.0 (0.61%) | 661 (100.11%) | 245 | 37.07 | 0.87% | 3.51% | 9.5% |
| 2025-10-23 | 244.5 (-0.61%) | 330 (-39.79%) | 104 | 31.52 | 0.44% | 3.36% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 246.0 (-0.61%) | 548 (12.93%) | 175 | 31.93 | 0.72% | 3.47% | 9.06% |
| 2025-10-21 | 247.5 (-0.6%) | 485 (-24.05%) | 109 | 22.47 | 0.64% | 3.67% | 9.11% |
| 2025-10-20 | 249.0 (-1.39%) | 639 (17.24%) | 158 | 24.73 | 0.84% | 3.5% | 8.86% |
| 2025-10-17 | 252.5 (-1.37%) | 545 (31.85%) | 160 | 29.36 | 0.72% | 3.12% | 8.3% |
| 2025-10-16 | 256.0 (0.2%) | 413 (-41.04%) | 161 | 38.98 | 0.55% | 2.69% | 7.82% |
| 2025-10-15 | 255.5 (-1.16%) | 701 (95.54%) | 89 | 12.7 | 0.92% | 2.39% | 7.48% |
| 2025-10-14 | 258.5 (-2.64%) | 358 (2.12%) | 95 | 26.54 | 0.47% | 1.71% | 6.75% |
| 2025-10-13 | 265.5 (-3.28%) | 351 (62.47%) | 80 | 22.79 | 0.46% | 1.42% | 6.62% |
| 2025-10-09 | 274.5 (-1.08%) | 216 (18.64%) | 47 | 21.76 | 0.29% | 1.16% | 6.4% |
| 2025-10-08 | 277.5 (-0.54%) | 182 (-5.25%) | 67 | 36.81 | 0.24% | 1.1% | 6.47% |
| 2025-10-07 | 279.0 (0.72%) | 192 (40.53%) | 29 | 15.1 | 0.25% | 1.16% | 6.46% |
| 2025-10-03 | 277.0 (-0.89%) | 136 (-11.08%) | 11 | 8.09 | 0.18% | 1.31% | 6.39% |
| 2025-10-02 | 279.5 (0.0%) | 153 (-10.01%) | 27 | 17.65 | 0.2% | 1.56% | 6.35% |
| 2025-10-01 | 279.5 (0.54%) | 171 (-23.39%) | 40 | 23.39 | 0.23% | 1.7% | 6.29% |
| 2025-09-30 | 278.0 (-1.07%) | 223 (-27.72%) | 31 | 13.9 | 0.29% | 1.87% | 6.21% |
| 2025-09-26 | 281.0 (-2.6%) | 309 (-6.11%) | 49 | 15.86 | 0.41% | 2.05% | 6.14% |
| 2025-09-25 | 288.5 (-1.2%) | 329 (26.2%) | 62 | 18.84 | 0.43% | 2.41% | 5.93% |
| 2025-09-24 | 292.0 (-1.52%) | 260 (-12.19%) | 72 | 27.69 | 0.34% | 2.37% | 5.68% |
| 2025-09-23 | 296.5 (-0.17%) | 297 (-17.84%) | 103 | 34.68 | 0.39% | 2.31% | 5.64% |
| 2025-09-22 | 297.0 (-0.67%) | 361 (-37.89%) | 139 | 38.5 | 0.48% | 2.16% | 5.44% |
| 2025-09-19 | 299.0 (3.46%) | 582 (96.21%) | 178 | 30.58 | 0.77% | 1.88% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 289.0 (1.05%) | 296 (36.22%) | 49 | 16.55 | 0.39% | 1.31% | 4.74% |
| 2025-09-17 | 286.0 (0.0%) | 217 (20.62%) | 41 | 18.89 | 0.29% | 1.27% | 4.54% |
| 2025-09-16 | 286.0 (0.18%) | 180 (18.48%) | 34 | 18.89 | 0.24% | 1.22% | 4.55% |
| 2025-09-15 | 285.5 (-0.17%) | 152 (2.37%) | 31 | 20.39 | 0.2% | 1.34% | 4.61% |
| 2025-09-12 | 286.0 (0.0%) | 148 (-43.76%) | 32 | 21.62 | 0.2% | 1.37% | 4.66% |
| 2025-09-11 | 286.0 (-1.89%) | 264 (48.69%) | 46 | 17.42 | 0.35% | 1.36% | 4.76% |
| 2025-09-10 | 291.5 (-0.68%) | 178 (-34.38%) | 41 | 23.03 | 0.23% | 1.15% | 4.68% |
| 2025-09-09 | 293.5 (0.0%) | 271 (52.7%) | 80 | 29.52 | 0.36% | 1.06% | 4.71% |
| 2025-09-08 | 293.5 (0.34%) | 177 (26.83%) | 30 | 16.95 | 0.23% | 0.84% | 4.64% |
| 2025-09-05 | 292.5 (-1.18%) | 140 (31.01%) | 19 | 13.57 | 0.18% | 0.83% | 4.84% |
| 2025-09-04 | 296.0 (0.85%) | 106 (-0.24%) | 20 | 18.87 | 0.14% | 0.84% | 5.02% |
| 2025-09-03 | 293.5 (0.34%) | 107 (1.27%) | 38 | 35.51 | 0.14% | 0.89% | 5.66% |
| 2025-09-02 | 292.5 (-0.17%) | 105 (-37.91%) | 24 | 22.86 | 0.14% | 1.05% | 5.93% |
| 2025-09-01 | 293.0 (-1.35%) | 170 (13.07%) | 35 | 20.59 | 0.22% | 1.11% | 5.89% |
| 2025-08-29 | 297.0 (-0.67%) | 150 (6.33%) | 15 | 10.0 | 0.2% | 1.08% | 5.8% |
| 2025-08-28 | 299.0 (-0.99%) | 141 (-38.76%) | 27 | 19.15 | 0.19% | 1.22% | 5.74% |
| 2025-08-27 | 302.0 (3.07%) | 231 (60.15%) | 55 | 23.81 | 0.31% | 1.23% | 5.74% |
| 2025-08-26 | 293.0 (0.17%) | 144 (-5.65%) | 24 | 16.67 | 0.19% | 1.22% | 5.54% |
| 2025-08-25 | 292.5 (-0.17%) | 153 (-40.06%) | 27 | 17.65 | 0.2% | 1.32% | 5.46% |
| 2025-08-22 | 293.0 (-0.68%) | 255 (71.48%) | 130 | 50.98 | 0.34% | 1.37% | 5.45% |
| 2025-08-21 | 295.0 (1.37%) | 149 (-32.72%) | 28 | 18.79 | 0.2% | 1.34% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 291.0 (-1.85%) | 221 (-1.28%) | 47 | 21.27 | 0.29% | 1.41% | 5.19% |
| 2025-08-19 | 296.5 (-1.5%) | 224 (17.74%) | 44 | 19.64 | 0.3% | 1.38% | 5.14% |
| 2025-08-18 | 301.0 (-0.99%) | 190 (-16.31%) | 33 | 17.37 | 0.25% | 1.37% | 5.06% |
| 2025-08-15 | 304.0 (-1.94%) | 227 (11.11%) | 48 | 21.15 | 0.3% | 1.56% | 4.99% |
| 2025-08-14 | 310.0 (-0.64%) | 204 (2.07%) | 56 | 27.45 | 0.27% | 1.62% | 4.89% |
| 2025-08-13 | 312.0 (1.46%) | 200 (-7.24%) | 44 | 22.0 | 0.26% | 2.13% | 4.85% |
| 2025-08-12 | 307.5 (0.16%) | 216 (-34.68%) | 42 | 19.44 | 0.29% | 2.28% | 4.91% |
| 2025-08-11 | 307.0 (-2.54%) | 331 (21.36%) | 60 | 18.13 | 0.44% | 2.09% | 4.79% |
| 2025-08-08 | 315.0 (-0.94%) | 273 (-54.03%) | 50 | 18.32 | 0.36% | 1.79% | 4.5% |
| 2025-08-07 | 318.0 (-4.5%) | 594 (90.37%) | 109 | 18.35 | 0.78% | 1.57% | 4.35% |
| 2025-08-06 | 333.0 (-4.45%) | 312 (315.98%) | 54 | 17.31 | 0.41% | 0.97% | 3.89% |
| 2025-08-05 | 348.5 (0.72%) | 75 (-26.59%) | 13 | 17.33 | 0.1% | 0.67% | 3.8% |
| 2025-08-04 | 346.0 (-0.14%) | 102 (-3.0%) | 31 | 30.39 | 0.13% | 0.67% | 3.94% |
| 2025-08-01 | 346.5 (-0.72%) | 105 (-25.57%) | 17 | 16.19 | 0.14% | 0.73% | 4.15% |
| 2025-07-31 | 349.0 (-0.85%) | 141 (71.77%) | 36 | 25.53 | 0.19% | 0.72% | 4.49% |
| 2025-07-30 | 352.0 (-1.81%) | 82 (2.78%) | 20 | 24.39 | 0.11% | 0.68% | 4.93% |
| 2025-07-29 | 358.5 (-0.14%) | 80 (-45.58%) | 15 | 18.75 | 0.11% | 0.81% | 5.44% |
| 2025-07-28 | 359.0 (0.0%) | 147 (60.36%) | 44 | 29.93 | 0.19% | 0.92% | 6.37% |
| 2025-07-25 | 359.0 (-0.83%) | 91 (-19.84%) | 23 | 25.27 | 0.12% | 0.92% | 6.72% |
| 2025-07-24 | 362.0 (0.0%) | 114 (-37.13%) | 29 | 25.44 | 0.15% | 0.99% | 7.34% |
| 2025-07-23 | 362.0 (0.7%) | 182 (10.16%) | 34 | 18.68 | 0.24% | 1.07% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 359.5 (-0.42%) | 165 (17.26%) | 30 | 18.18 | 0.22% | 1.16% | 7.69% |
| 2025-07-21 | 361.0 (0.56%) | 141 (-4.3%) | 33 | 23.4 | 0.19% | 1.1% | 7.99% |
| 2025-07-18 | 359.0 (0.7%) | 147 (-15.74%) | 18 | 12.24 | 0.19% | 1.06% | 8.41% |
| 2025-07-17 | 356.5 (0.28%) | 175 (-29.43%) | 28 | 16.0 | 0.23% | 1.07% | 8.88% |
| 2025-07-16 | 355.5 (1.28%) | 248 (103.0%) | 46 | 18.55 | 0.33% | 1.17% | 9.3% |
| 2025-07-15 | 351.0 (-0.57%) | 122 (8.84%) | 30 | 24.59 | 0.16% | 1.16% | 9.94% |
| 2025-07-14 | 353.0 (-0.28%) | 112 (-29.06%) | 13 | 11.61 | 0.15% | 1.24% | 10.49% |
| 2025-07-11 | 354.0 (0.43%) | 158 (-35.23%) | 13 | 8.23 | 0.21% | 1.44% | 10.56% |
| 2025-07-10 | 352.5 (0.14%) | 244 (-1.09%) | 29 | 11.89 | 0.32% | 1.71% | 10.66% |
| 2025-07-09 | 352.0 (0.57%) | 246 (36.17%) | 31 | 12.6 | 0.33% | 2.02% | 10.73% |
| 2025-07-08 | 350.0 (-0.14%) | 181 (-29.78%) | 37 | 20.44 | 0.24% | 2.31% | 10.94% |
| 2025-07-07 | 350.5 (-1.27%) | 258 (-29.66%) | 45 | 17.44 | 0.34% | 3.11% | 11.14% |
| 2025-07-04 | 355.0 (0.28%) | 367 (-23.15%) | 78 | 21.25 | 0.48% | 3.31% | 11.3% |
| 2025-07-03 | 354.0 (-3.54%) | 477 (1.81%) | 77 | 16.14 | 0.63% | 3.56% | 11.24% |
| 2025-07-02 | 367.0 (-0.54%) | 469 (-40.14%) | 44 | 9.38 | 0.62% | 3.28% | 11.16% |
| 2025-07-01 | 369.0 (0.82%) | 784 (89.28%) | 107 | 13.65 | 1.03% | 3.06% | 11.03% |
| 2025-06-30 | 366.0 (-0.54%) | 414 (-25.94%) | 69 | 16.67 | 0.55% | 2.55% | 10.37% |
| 2025-06-27 | 368.0 (1.1%) | 559 (116.48%) | 119 | 21.29 | 0.74% | 2.6% | 10.45% |
| 2025-06-26 | 364.0 (-0.95%) | 258 (-15.24%) | 27 | 10.47 | 0.34% | 2.53% | 9.98% |
| 2025-06-25 | 367.5 (1.24%) | 304 (-22.94%) | 53 | 17.43 | 0.4% | 2.84% | 9.85% |
| 2025-06-24 | 363.0 (0.41%) | 395 (-13.23%) | 63 | 15.95 | 0.52% | 3.4% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 361.5 (0.56%) | 455 (-9.26%) | 132 | 29.01 | 0.6% | 3.59% | 9.27% |
| 2025-06-20 | 359.5 (-1.78%) | 502 (1.44%) | 90 | 17.93 | 0.66% | 3.22% | 8.83% |
| 2025-06-19 | 366.0 (0.55%) | 495 (-32.57%) | 98 | 19.8 | 0.65% | 2.86% | 8.32% |
| 2025-06-18 | 364.0 (0.97%) | 734 (36.12%) | 233 | 31.74 | 0.97% | 2.6% | 7.87% |
| 2025-06-17 | 360.5 (-1.77%) | 539 (221.13%) | 156 | 28.94 | 0.71% | 2.17% | 7.14% |
| 2025-06-16 | 367.0 (0.82%) | 168 (-28.21%) | 53 | 31.55 | 0.22% | 1.89% | 6.7% |
| 2025-06-13 | 364.0 (-1.36%) | 234 (-21.51%) | 92 | 39.32 | 0.31% | 2.18% | 6.7% |
| 2025-06-12 | 369.0 (0.68%) | 298 (-26.56%) | 72 | 24.16 | 0.39% | 2.29% | 6.78% |
| 2025-06-11 | 366.5 (1.66%) | 406 (23.56%) | 81 | 19.95 | 0.54% | 2.45% | 6.77% |
| 2025-06-10 | 360.5 (0.7%) | 328 (-14.47%) | 94 | 28.66 | 0.43% | 2.4% | 6.72% |
| 2025-06-09 | 358.0 (1.7%) | 384 (20.26%) | 92 | 23.96 | 0.51% | 2.33% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 280.0 (0.18%) | 2795 (-64.46%) | 610 | 21.82 |
| 2026-05-29 | 279.5 (5.27%) | 7865 (117.49%) | 2190 | 27.84 |
| 2026-05-22 | 265.5 (6.84%) | 3616 (-58.69%) | 892 | 24.67 |
| 2026-05-15 | 248.5 (-3.87%) | 8755 (18.86%) | 2612 | 29.83 |
| 2026-05-08 | 258.5 (10.0%) | 7365 (241.45%) | 2114 | 28.7 |
| 2026-04-30 | 235.0 (-2.08%) | 2157 (-68.99%) | 497 | 23.04 |
| 2026-04-24 | 240.0 (0.21%) | 6957 (174.26%) | 2052 | 29.5 |
| 2026-04-17 | 239.5 (5.04%) | 2536 (54.77%) | 436 | 17.19 |
| 2026-04-10 | 228.0 (4.59%) | 1639 (-11.35%) | 277 | 16.9 |
| 2026-04-02 | 218.0 (-1.36%) | 1849 (-26.2%) | 557 | 30.12 |
| 2026-03-27 | 221.0 (3.27%) | 2505 (26.48%) | 481 | 19.2 |
| 2026-03-20 | 214.0 (-2.28%) | 1980 (-32.23%) | 382 | 19.29 |
| 2026-03-13 | 219.0 (-3.1%) | 2922 (12.61%) | 794 | 27.17 |
| 2026-03-06 | 226.0 (-3.0%) | 2595 (19.93%) | 661 | 25.47 |
| 2026-02-26 | 233.0 (4.25%) | 2163 (86.76%) | 450 | 20.8 |
| 2026-02-11 | 223.5 (1.13%) | 1158 (-48.94%) | 283 | 24.44 |
| 2026-02-06 | 221.0 (-4.54%) | 2269 (-46.33%) | 600 | 26.44 |
| 2026-01-30 | 231.5 (-3.94%) | 4228 (-38.16%) | 1164 | 27.53 |
| 2026-01-23 | 241.0 (7.35%) | 6838 (131.93%) | 1758 | 25.71 |
| 2026-01-16 | 224.5 (1.81%) | 2948 (-51.75%) | 839 | 28.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 220.5 (-0.23%) | 6111 (387.38%) | 1585 | 25.94 |
| 2026-01-02 | 221.0 (-2.0%) | 1253 (-83.45%) | 198 | 15.8 |
| 2025-12-26 | 225.5 (0.22%) | 7576 (-17.47%) | 2303 | 30.4 |
| 2025-12-19 | 225.0 (2.74%) | 9179 (123.61%) | 2862 | 31.18 |
| 2025-12-12 | 219.0 (4.78%) | 4105 (83.35%) | 1062 | 25.87 |
| 2025-12-05 | 209.0 (-3.69%) | 2239 (27.63%) | 504 | 22.51 |
| 2025-11-28 | 217.0 (5.08%) | 1754 (-29.33%) | 439 | 25.03 |
| 2025-11-21 | 206.5 (-6.98%) | 2482 (-6.85%) | 704 | 28.36 |
| 2025-11-14 | 222.0 (-3.06%) | 2664 (-34.22%) | 644 | 24.17 |
| 2025-11-07 | 229.0 (-5.95%) | 4051 (56.16%) | 930 | 22.96 |
| 2025-10-31 | 243.5 (-0.41%) | 2594 (29.44%) | 578 | 22.28 |
| 2025-10-23 | 244.5 (-3.17%) | 2004 (-15.48%) | 546 | 27.25 |
| 2025-10-17 | 252.5 (-8.01%) | 2371 (301.21%) | 585 | 24.67 |
| 2025-10-09 | 274.5 (-0.9%) | 591 (-13.76%) | 143 | 24.2 |
| 2025-10-03 | 277.0 (-1.42%) | 685 (-55.99%) | 109 | 15.91 |
| 2025-09-26 | 281.0 (-6.02%) | 1557 (8.97%) | 425 | 27.3 |
| 2025-09-19 | 299.0 (4.55%) | 1429 (37.37%) | 333 | 23.3 |
| 2025-09-12 | 286.0 (-2.22%) | 1040 (65.03%) | 229 | 22.02 |
| 2025-09-05 | 292.5 (-1.52%) | 630 (-23.28%) | 136 | 21.59 |
| 2025-08-29 | 297.0 (1.37%) | 821 (-21.08%) | 148 | 18.03 |
| 2025-08-22 | 293.0 (-3.62%) | 1041 (-11.87%) | 282 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 304.0 (-3.49%) | 1181 (-12.89%) | 250 | 21.17 |
| 2025-08-08 | 315.0 (-9.09%) | 1356 (143.6%) | 257 | 18.95 |
| 2025-08-01 | 346.5 (-3.48%) | 556 (-19.93%) | 132 | 23.74 |
| 2025-07-25 | 359.0 (0.0%) | 695 (-13.6%) | 149 | 21.44 |
| 2025-07-18 | 359.0 (1.41%) | 804 (-26.1%) | 135 | 16.79 |
| 2025-07-11 | 354.0 (-0.28%) | 1089 (-56.66%) | 155 | 14.23 |
| 2025-07-04 | 355.0 (-3.53%) | 2512 (27.28%) | 375 | 14.93 |
| 2025-06-27 | 368.0 (2.36%) | 1974 (-19.09%) | 394 | 19.96 |
| 2025-06-20 | 359.5 (-1.24%) | 2440 (47.76%) | 630 | 25.82 |
| 2025-06-13 | 364.0 (3.41%) | 1651 (-11.51%) | 431 | 26.11 |
| 2025-06-06 | 352.0 (3.07%) | 1866 (199.83%) | 586 | 31.4 |
| 2025-05-29 | 341.5 (0.0%) | 622 (-19.66%) | 187 | 30.06 |
| 2025-05-23 | 341.5 (0.29%) | 774 (-48.38%) | 207 | 26.74 |
| 2025-05-16 | 340.5 (4.61%) | 1500 (47.17%) | 477 | 31.8 |
| 2025-05-09 | 325.5 (-1.81%) | 1019 (21.5%) | 355 | 34.84 |
| 2025-05-02 | 331.5 (3.27%) | 839 (-10.74%) | 252 | 30.04 |
| 2025-04-25 | 321.0 (-2.28%) | 940 (-18.64%) | 312 | 33.19 |
| 2025-04-18 | 328.5 (5.97%) | 1155 (-51.86%) | 374 | 32.38 |
| 2025-04-11 | 310.0 (-11.68%) | 2400 (212.02%) | 693 | 28.88 |
| 2025-04-02 | 351.0 (-0.71%) | 769 (-40.81%) | 332 | 43.17 |
| 2025-03-28 | 353.5 (-5.73%) | 1299 (12.99%) | 152 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 375.0 (0.4%) | 1150 (-44.56%) | 288 | 25.04 |
| 2025-03-14 | 373.5 (-6.39%) | 2074 (-3.67%) | 450 | 21.7 |
| 2025-03-07 | 399.0 (1.79%) | 2154 (-0.24%) | 446 | 20.71 |
| 2025-02-27 | 392.0 (1.55%) | 2159 (74.48%) | 647 | 29.97 |
| 2025-02-21 | 386.0 (0.39%) | 1237 (-21.06%) | 311 | 25.14 |
| 2025-02-14 | 384.5 (-2.04%) | 1567 (-10.89%) | 393 | 25.08 |
| 2025-02-07 | 392.5 (0.26%) | 1759 (37.88%) | 395 | 22.46 |
| 2025-01-22 | 391.5 (-1.14%) | 1275 (-63.05%) | 294 | 23.06 |
| 2025-01-17 | 396.0 (6.17%) | 3452 (-2.98%) | 879 | 25.46 |
| 2025-01-10 | 373.0 (-3.87%) | 3558 (-18.49%) | 923 | 25.94 |
| 2025-01-03 | 388.0 (-1.52%) | 4365 (179.24%) | 1141 | 26.14 |
| 2024-12-31 | 394.0 (0.13%) | 1563 (-70.46%) | 332 | 21.24 |
| 2024-12-27 | 393.5 (3.01%) | 5293 (-3.74%) | 1496 | 28.26 |
| 2024-12-20 | 382.0 (3.8%) | 5499 (172.44%) | 1834 | 33.35 |
| 2024-12-13 | 368.0 (-4.54%) | 2018 (-30.06%) | 558 | 27.65 |
| 2024-12-06 | 385.5 (4.19%) | 2885 (16.38%) | 826 | 28.63 |
| 2024-11-29 | 370.0 (1.37%) | 2479 (-4.77%) | 740 | 29.85 |
| 2024-11-22 | 365.0 (7.67%) | 2603 (73.34%) | 638 | 24.51 |
| 2024-11-15 | 339.0 (-0.88%) | 1502 (3.53%) | 353 | 23.5 |
| 2024-11-08 | 342.0 (1.18%) | 1451 (55.2%) | 322 | 22.19 |
| 2024-11-01 | 338.0 (-5.19%) | 934 (-37.04%) | 178 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 356.5 (0.14%) | 1484 (-30.3%) | 240 | 16.17 |
| 2024-10-18 | 356.0 (1.14%) | 2130 (56.42%) | 487 | 22.86 |
| 2024-10-11 | 352.0 (2.92%) | 1361 (124.23%) | 324 | 23.81 |
| 2024-10-04 | 342.0 (-0.73%) | 607 (-51.13%) | 81 | 13.34 |
| 2024-09-27 | 344.5 (5.19%) | 1242 (-3.62%) | 331 | 26.65 |
| 2024-09-20 | 327.5 (-2.53%) | 1289 (-13.65%) | 289 | 22.42 |
| 2024-09-13 | 336.0 (2.13%) | 1493 (-23.22%) | 303 | 20.29 |
| 2024-09-06 | 329.0 (-7.45%) | 1944 (37.55%) | 316 | 16.26 |
| 2024-08-30 | 355.5 (0.85%) | 1413 (2.49%) | 341 | 24.13 |
| 2024-08-23 | 352.5 (-0.7%) | 1379 (-32.53%) | 321 | 23.28 |
| 2024-08-16 | 355.0 (3.95%) | 2044 (-38.51%) | 549 | 26.86 |
| 2024-08-09 | 341.5 (-6.95%) | 3325 (177.71%) | 1002 | 30.14 |
| 2024-08-02 | 367.0 (-3.04%) | 1197 (-19.85%) | 276 | 23.06 |
| 2024-07-26 | 378.5 (-0.39%) | 1494 (-42.84%) | 403 | 26.97 |
| 2024-07-19 | 380.0 (-5.35%) | 2613 (12.86%) | 477 | 18.25 |
| 2024-07-12 | 401.5 (-0.5%) | 2316 (-15.57%) | 447 | 19.3 |
| 2024-07-05 | 403.5 (-1.82%) | 2743 (-21.39%) | 480 | 17.5 |
| 2024-06-28 | 411.0 (-2.14%) | 3490 (66.6%) | 655 | 18.77 |
| 2024-06-21 | 420.0 (-1.64%) | 2094 (-45.23%) | 510 | 24.36 |
| 2024-06-14 | 427.0 (2.03%) | 3825 (-51.36%) | 863 | 22.56 |
| 2024-06-07 | 418.5 (1.33%) | 7863 (23.18%) | 2412 | 30.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 413.0 (2.61%) | 6383 (175.89%) | 1865 | 29.22 |
| 2024-05-24 | 402.5 (-2.31%) | 2313 (-3.7%) | 531 | 22.96 |
| 2024-05-17 | 412.0 (-1.08%) | 2402 (-51.11%) | 577 | 24.02 |
| 2024-05-10 | 416.5 (-2.91%) | 4914 (195.48%) | 1652 | 33.62 |
| 2024-05-03 | 429.0 (0.23%) | 1663 (-3.79%) | 428 | 25.74 |
| 2024-04-26 | 428.0 (1.9%) | 1728 (-38.71%) | 448 | 25.93 |
| 2024-04-19 | 420.0 (-7.28%) | 2820 (-42.27%) | 772 | 27.38 |
| 2024-04-12 | 453.0 (-5.62%) | 4885 (340.83%) | 1313 | 26.88 |
| 2024-04-03 | 480.0 (0.31%) | 1108 (-43.94%) | 276 | 24.91 |
| 2024-03-29 | 478.5 (-1.64%) | 1977 (-59.45%) | 324 | 16.39 |
| 2024-03-22 | 486.5 (1.46%) | 4876 (-23.36%) | 1552 | 31.83 |
| 2024-03-15 | 479.5 (3.79%) | 6361 (3.76%) | 2203 | 34.63 |
| 2024-03-08 | 462.0 (-3.14%) | 6131 (18.95%) | 2331 | 38.02 |
| 2024-03-01 | 477.0 (3.58%) | 5154 (33.31%) | 1906 | 36.98 |
| 2024-02-23 | 460.5 (5.62%) | 3866 (5.51%) | 1172 | 30.32 |
| 2024-02-16 | 436.0 (15.19%) | 3664 (1875.75%) | 823 | 22.46 |
| 2024-02-05 | 378.5 (-0.79%) | 185 (-78.07%) | 36 | 19.46 |
| 2024-02-02 | 381.5 (1.19%) | 845 (-38.14%) | 132 | 15.62 |
| 2024-01-26 | 377.0 (-3.08%) | 1367 (-18.64%) | 227 | 16.61 |
| 2024-01-19 | 389.0 (-1.89%) | 1680 (-43.03%) | 357 | 21.25 |
| 2024-01-12 | 396.5 (2.19%) | 2949 (164.53%) | 626 | 21.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 388.0 (-3.12%) | 1115 (-35.43%) | 250 | 22.42 |
| 2023-12-29 | 400.5 (1.78%) | 1726 (7.39%) | 460 | 26.65 |
| 2023-12-22 | 393.5 (0.38%) | 1607 (-15.24%) | 414 | 25.76 |
| 2023-12-15 | 392.0 (1.03%) | 1896 (-5.41%) | 618 | 32.59 |
| 2023-12-08 | 388.0 (-3.48%) | 2005 (-36.35%) | 482 | 24.04 |
| 2023-12-01 | 402.0 (1.9%) | 3150 (11.19%) | 1183 | 37.56 |
| 2023-11-24 | 394.5 (-1.87%) | 2833 (-32.52%) | 598 | 21.11 |
| 2023-11-17 | 402.0 (2.29%) | 4199 (-26.47%) | 1436 | 34.2 |
| 2023-11-10 | 393.0 (5.22%) | 5710 (94.43%) | 1786 | 31.28 |
| 2023-11-03 | 373.5 (5.36%) | 2937 (16.86%) | 701 | 23.87 |
| 2023-10-27 | 354.5 (-5.97%) | 2513 (-55.03%) | 650 | 25.87 |
| 2023-10-20 | 377.0 (3.29%) | 5589 (274.84%) | 1836 | 32.85 |
| 2023-10-13 | 365.0 (1.25%) | 1491 (-15.3%) | 409 | 27.43 |
| 2023-10-06 | 360.5 (1.55%) | 1760 (30.51%) | 574 | 32.61 |
| 2023-09-28 | 355.0 (-3.53%) | 1349 (-71.1%) | 369 | 27.35 |
| 2023-09-22 | 368.0 (-2.0%) | 4668 (-41.74%) | 1694 | 36.29 |
| 2023-09-15 | 375.5 (7.59%) | 8012 (27.2%) | 2834 | 35.37 |
| 2023-09-08 | 349.0 (8.39%) | 6299 (297.97%) | 2080 | 33.02 |
| 2023-09-01 | 322.0 (4.89%) | 1582 (20.66%) | 339 | 21.43 |
| 2023-08-25 | 307.0 (3.37%) | 1311 (-44.6%) | 335 | 25.55 |
| 2023-08-18 | 297.0 (-7.91%) | 2367 (24.96%) | 582 | 24.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 322.5 (-1.98%) | 1894 (17.46%) | 470 | 24.82 |
| 2023-08-04 | 329.0 (0.61%) | 1613 (-35.86%) | 441 | 27.34 |
| 2023-07-28 | 327.0 (1.55%) | 2514 (37.26%) | 584 | 23.23 |
| 2023-07-21 | 322.0 (-0.62%) | 1832 (-2.81%) | 629 | 34.33 |
| 2023-07-14 | 324.0 (2.86%) | 1885 (-0.95%) | 425 | 22.55 |
| 2023-07-07 | 315.0 (-1.87%) | 1903 (-65.31%) | 465 | 24.44 |
| 2023-06-30 | 321.0 (-13.71%) | 5486 (282.91%) | 683 | 12.45 |
| 2023-06-21 | 372.0 (-1.72%) | 1432 (-62.51%) | 215 | 15.01 |
| 2023-06-16 | 378.5 (0.4%) | 3822 (11.33%) | 934 | 24.44 |
| 2023-06-09 | 377.0 (5.75%) | 3433 (52.45%) | 807 | 23.51 |
| 2023-06-02 | 356.5 (4.7%) | 2251 (11.2%) | 557 | 24.74 |
| 2023-05-26 | 340.5 (1.04%) | 2025 (-31.11%) | 505 | 24.94 |
| 2023-05-19 | 337.0 (0.15%) | 2939 (-53.49%) | 848 | 28.85 |
| 2023-05-12 | 336.5 (-10.39%) | 6320 (210.41%) | 2068 | 32.72 |
| 2023-05-05 | 375.5 (-1.44%) | 2036 (-65.61%) | 679 | 33.35 |
| 2023-04-28 | 381.0 (-5.58%) | 5921 (-52.51%) | 2003 | 33.83 |
| 2023-04-21 | 403.5 (-3.7%) | 12467 (185.13%) | 4824 | 38.69 |
| 2023-04-14 | 419.0 (-1.53%) | 4372 (82.4%) | 1115 | 25.5 |
| 2023-04-07 | 425.5 (2.78%) | 2397 (-41.16%) | 1070 | 44.64 |
| 2023-03-31 | 414.0 (-3.04%) | 4074 (-60.12%) | 850 | 20.86 |
| 2023-03-24 | 427.0 (5.82%) | 10217 (145.09%) | 3576 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 403.5 (1.89%) | 4168 (-8.67%) | 1354 | 32.49 |
| 2023-03-10 | 396.0 (-3.77%) | 4564 (17.07%) | 948 | 20.77 |
| 2023-03-03 | 411.5 (-0.12%) | 3898 (-49.7%) | 1312 | 33.66 |
| 2023-02-24 | 412.0 (5.91%) | 7751 (54.53%) | 3050 | 39.35 |
| 2023-02-17 | 389.0 (3.6%) | 5016 (-17.41%) | 2138 | 42.62 |
| 2023-02-10 | 375.5 (5.92%) | 6073 (29.33%) | 2119 | 34.89 |
| 2023-02-03 | 354.5 (4.88%) | 4696 (480.82%) | 1499 | 31.92 |
| 2023-01-17 | 338.0 (-0.15%) | 808 (-86.59%) | 257 | 31.81 |
| 2023-01-13 | 338.5 (-2.31%) | 6030 (-42.76%) | 2211 | 36.67 |
| 2023-01-06 | 346.5 (13.79%) | 10535 (129.39%) | 4522 | 42.92 |
| 2022-12-30 | 304.5 (-0.98%) | 4592 (46.24%) | 1958 | 42.64 |
| 2022-12-23 | 307.5 (-1.6%) | 3140 (0.01%) | 1211 | 38.57 |
| 2022-12-16 | 312.5 (3.65%) | 3140 (2.6%) | 809 | 25.76 |
| 2022-12-09 | 301.5 (-3.67%) | 3060 (-31.45%) | 824 | 26.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。