| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 355.0 (0.28%) | 367 (-23.15%) | 78 | 21.25 | 0.48% | 3.31% | 11.3% |
| 2025-07-03 | 354.0 (-3.54%) | 477 (1.81%) | 77 | 16.14 | 0.63% | 3.56% | 11.24% |
| 2025-07-02 | 367.0 (-0.54%) | 469 (-40.14%) | 44 | 9.38 | 0.62% | 3.28% | 11.16% |
| 2025-07-01 | 369.0 (0.82%) | 784 (89.28%) | 107 | 13.65 | 1.03% | 3.06% | 11.03% |
| 2025-06-30 | 366.0 (-0.54%) | 414 (-25.94%) | 69 | 16.67 | 0.55% | 2.55% | 10.37% |
| 2025-06-27 | 368.0 (1.1%) | 559 (116.48%) | 119 | 21.29 | 0.74% | 2.6% | 10.45% |
| 2025-06-26 | 364.0 (-0.95%) | 258 (-15.24%) | 27 | 10.47 | 0.34% | 2.53% | 9.98% |
| 2025-06-25 | 367.5 (1.24%) | 304 (-22.94%) | 53 | 17.43 | 0.4% | 2.84% | 9.85% |
| 2025-06-24 | 363.0 (0.41%) | 395 (-13.23%) | 63 | 15.95 | 0.52% | 3.4% | 9.63% |
| 2025-06-23 | 361.5 (0.56%) | 455 (-9.26%) | 132 | 29.01 | 0.6% | 3.59% | 9.27% |
| 2025-06-20 | 359.5 (-1.78%) | 502 (1.44%) | 90 | 17.93 | 0.66% | 3.22% | 8.83% |
| 2025-06-19 | 366.0 (0.55%) | 495 (-32.57%) | 98 | 19.8 | 0.65% | 2.86% | 8.32% |
| 2025-06-18 | 364.0 (0.97%) | 734 (36.12%) | 233 | 31.74 | 0.97% | 2.6% | 7.87% |
| 2025-06-17 | 360.5 (-1.77%) | 539 (221.13%) | 156 | 28.94 | 0.71% | 2.17% | 7.14% |
| 2025-06-16 | 367.0 (0.82%) | 168 (-28.21%) | 53 | 31.55 | 0.22% | 1.89% | 6.7% |
| 2025-06-13 | 364.0 (-1.36%) | 234 (-21.51%) | 92 | 39.32 | 0.31% | 2.18% | 6.7% |
| 2025-06-12 | 369.0 (0.68%) | 298 (-26.56%) | 72 | 24.16 | 0.39% | 2.29% | 6.78% |
| 2025-06-11 | 366.5 (1.66%) | 406 (23.56%) | 81 | 19.95 | 0.54% | 2.45% | 6.77% |
| 2025-06-10 | 360.5 (0.7%) | 328 (-14.47%) | 94 | 28.66 | 0.43% | 2.4% | 6.72% |
| 2025-06-09 | 358.0 (1.7%) | 384 (20.26%) | 92 | 23.96 | 0.51% | 2.33% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 352.0 (1.29%) | 319 (-23.47%) | 87 | 27.27 | 0.42% | 2.46% | 6.55% |
| 2025-06-05 | 347.5 (1.31%) | 417 (12.22%) | 143 | 34.29 | 0.55% | 2.31% | 6.29% |
| 2025-06-04 | 343.0 (2.24%) | 372 (33.63%) | 126 | 33.87 | 0.49% | 1.96% | 6.09% |
| 2025-06-03 | 335.5 (-1.03%) | 278 (-41.83%) | 92 | 33.09 | 0.37% | 1.65% | 5.87% |
| 2025-06-02 | 339.0 (-0.73%) | 478 (134.44%) | 138 | 28.87 | 0.63% | 1.45% | 5.79% |
| 2025-05-29 | 341.5 (1.04%) | 204 (31.9%) | 47 | 23.04 | 0.27% | 0.98% | 5.45% |
| 2025-05-28 | 338.0 (-1.31%) | 154 (10.71%) | 47 | 30.52 | 0.2% | 0.86% | 5.43% |
| 2025-05-27 | 342.5 (1.18%) | 139 (13.08%) | 64 | 46.04 | 0.18% | 0.86% | 5.48% |
| 2025-05-26 | 338.5 (-0.88%) | 123 (4.33%) | 29 | 23.58 | 0.16% | 0.91% | 5.61% |
| 2025-05-23 | 341.5 (-0.15%) | 118 (2.68%) | 40 | 33.9 | 0.16% | 1.02% | 5.97% |
| 2025-05-22 | 342.0 (0.29%) | 115 (-26.93%) | 24 | 20.87 | 0.15% | 1.09% | 6.01% |
| 2025-05-21 | 341.0 (0.89%) | 157 (-10.94%) | 35 | 22.29 | 0.21% | 1.33% | 6.03% |
| 2025-05-20 | 338.0 (0.6%) | 177 (-13.68%) | 47 | 26.55 | 0.23% | 1.5% | 5.98% |
| 2025-05-19 | 336.0 (-1.32%) | 205 (22.53%) | 61 | 29.76 | 0.27% | 1.75% | 5.94% |
| 2025-05-16 | 340.5 (0.59%) | 167 (-43.71%) | 28 | 16.77 | 0.22% | 1.98% | 5.83% |
| 2025-05-15 | 338.5 (-1.31%) | 297 (1.95%) | 141 | 47.47 | 0.39% | 2.03% | 5.86% |
| 2025-05-14 | 343.0 (2.08%) | 292 (-20.58%) | 75 | 25.68 | 0.38% | 1.8% | 5.72% |
| 2025-05-13 | 336.0 (0.0%) | 367 (-1.89%) | 118 | 32.15 | 0.48% | 1.76% | 5.72% |
| 2025-05-12 | 336.0 (3.23%) | 375 (83.92%) | 115 | 30.67 | 0.49% | 1.55% | 5.71% |
| 2025-05-09 | 325.5 (0.93%) | 203 (61.88%) | 64 | 31.53 | 0.27% | 1.34% | 5.89% |
| 2025-05-08 | 322.5 (0.0%) | 125 (-52.26%) | 32 | 25.6 | 0.17% | 1.36% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 322.5 (0.47%) | 263 (26.87%) | 102 | 38.78 | 0.35% | 1.45% | 7.01% |
| 2025-05-06 | 321.0 (0.0%) | 207 (-4.64%) | 72 | 34.78 | 0.27% | 1.35% | 7.53% |
| 2025-05-05 | 321.0 (-3.17%) | 218 (-0.62%) | 85 | 38.99 | 0.29% | 1.39% | 7.32% |
| 2025-05-02 | 331.5 (1.84%) | 219 (15.19%) | 80 | 36.53 | 0.29% | 1.63% | 7.34% |
| 2025-04-30 | 325.5 (-1.06%) | 190 (1.06%) | 55 | 28.95 | 0.25% | 1.53% | 7.31% |
| 2025-04-29 | 329.0 (0.61%) | 188 (-21.75%) | 55 | 29.26 | 0.25% | 1.46% | 7.5% |
| 2025-04-28 | 327.0 (1.87%) | 240 (-39.52%) | 62 | 25.83 | 0.32% | 1.37% | 7.67% |
| 2025-04-25 | 321.0 (1.58%) | 398 (173.18%) | 157 | 39.45 | 0.52% | 1.24% | 7.73% |
| 2025-04-24 | 316.0 (-0.63%) | 145 (9.22%) | 50 | 34.48 | 0.19% | 0.88% | 7.53% |
| 2025-04-23 | 318.0 (1.11%) | 133 (9.3%) | 34 | 25.56 | 0.18% | 0.93% | 7.56% |
| 2025-04-22 | 314.5 (-1.41%) | 122 (-13.15%) | 31 | 25.41 | 0.16% | 1.02% | 7.76% |
| 2025-04-21 | 319.0 (-2.89%) | 140 (9.98%) | 40 | 28.57 | 0.19% | 1.24% | 7.85% |
| 2025-04-18 | 328.5 (1.39%) | 127 (-30.69%) | 52 | 40.94 | 0.17% | 1.52% | 7.89% |
| 2025-04-17 | 324.0 (-0.46%) | 184 (-6.37%) | 47 | 25.54 | 0.24% | 2.03% | 8.15% |
| 2025-04-16 | 325.5 (-1.51%) | 197 (-32.27%) | 48 | 24.37 | 0.26% | 2.15% | 8.22% |
| 2025-04-15 | 330.5 (3.77%) | 290 (-18.16%) | 91 | 31.38 | 0.38% | 3.09% | 8.26% |
| 2025-04-14 | 318.5 (2.74%) | 355 (-30.87%) | 136 | 38.31 | 0.47% | 3.57% | 8.31% |
| 2025-04-11 | 310.0 (1.81%) | 514 (85.1%) | 196 | 38.13 | 0.68% | 3.16% | 8.66% |
| 2025-04-10 | 304.5 (9.93%) | 277 (-69.28%) | 14 | 5.05 | 0.37% | 2.8% | 8.45% |
| 2025-04-09 | 277.0 (-8.43%) | 904 (37.76%) | 293 | 32.41 | 1.19% | 2.69% | 8.6% |
| 2025-04-08 | 302.5 (-4.27%) | 656 (1271.0%) | 190 | 28.96 | 0.86% | 1.94% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 316.0 (-9.97%) | 47 (-79.69%) | 0 | 0.0 | 0.06% | 1.49% | 7.63% |
| 2025-04-02 | 351.0 (1.01%) | 235 (18.3%) | 151 | 64.26 | 0.31% | 1.8% | 8.61% |
| 2025-04-01 | 347.5 (2.51%) | 199 (-40.42%) | 60 | 30.15 | 0.26% | 1.81% | 8.61% |
| 2025-03-31 | 339.0 (-4.1%) | 334 (6.2%) | 121 | 36.23 | 0.44% | 1.78% | 8.79% |
| 2025-03-28 | 353.5 (-2.62%) | 314 (10.46%) | 36 | 11.46 | 0.41% | 1.71% | 8.8% |
| 2025-03-27 | 363.0 (-1.09%) | 285 (17.18%) | 31 | 10.88 | 0.38% | 1.55% | 9.34% |
| 2025-03-26 | 367.0 (-0.14%) | 243 (42.79%) | 28 | 11.52 | 0.32% | 1.4% | 10.29% |
| 2025-03-25 | 367.5 (0.14%) | 170 (-40.46%) | 27 | 15.88 | 0.22% | 1.51% | 10.28% |
| 2025-03-24 | 367.0 (-2.13%) | 286 (47.12%) | 30 | 10.49 | 0.38% | 1.59% | 10.31% |
| 2025-03-21 | 375.0 (0.4%) | 194 (13.5%) | 46 | 23.71 | 0.26% | 1.52% | 10.2% |
| 2025-03-20 | 373.5 (1.08%) | 171 (-47.1%) | 46 | 26.9 | 0.23% | 1.7% | 10.46% |
| 2025-03-19 | 369.5 (-1.47%) | 323 (39.6%) | 70 | 21.67 | 0.43% | 2.29% | 10.55% |
| 2025-03-18 | 375.0 (0.67%) | 232 (1.56%) | 72 | 31.03 | 0.31% | 2.33% | 10.38% |
| 2025-03-17 | 372.5 (-0.27%) | 228 (-31.34%) | 54 | 23.68 | 0.3% | 2.54% | 10.35% |
| 2025-03-14 | 373.5 (-1.32%) | 332 (-46.18%) | 85 | 25.6 | 0.44% | 2.73% | 10.34% |
| 2025-03-13 | 378.5 (-3.57%) | 618 (74.22%) | 78 | 12.62 | 0.81% | 2.89% | 10.15% |
| 2025-03-12 | 392.5 (0.26%) | 354 (-9.15%) | 80 | 22.6 | 0.47% | 3.12% | 9.56% |
| 2025-03-11 | 391.5 (-0.89%) | 390 (3.29%) | 115 | 29.49 | 0.51% | 2.96% | 9.41% |
| 2025-03-10 | 395.0 (-1.0%) | 378 (-15.6%) | 92 | 24.34 | 0.5% | 2.88% | 9.88% |
| 2025-03-07 | 399.0 (0.38%) | 448 (-43.52%) | 86 | 19.2 | 0.59% | 2.84% | 9.94% |
| 2025-03-06 | 397.5 (2.85%) | 793 (238.2%) | 148 | 18.66 | 1.05% | 3.21% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 386.5 (-0.13%) | 234 (-29.55%) | 39 | 16.67 | 0.31% | 3.48% | 9.44% |
| 2025-03-04 | 387.0 (0.39%) | 332 (-3.49%) | 111 | 33.43 | 0.44% | 3.49% | 9.48% |
| 2025-03-03 | 385.5 (-1.66%) | 345 (-52.57%) | 62 | 17.97 | 0.45% | 3.3% | 9.31% |
| 2025-02-27 | 392.0 (-1.88%) | 727 (-27.59%) | 228 | 31.36 | 0.96% | 3.11% | 9.27% |
| 2025-02-26 | 399.5 (2.57%) | 1004 (322.49%) | 354 | 35.26 | 1.32% | 2.67% | 8.72% |
| 2025-02-25 | 389.5 (0.26%) | 237 (25.4%) | 35 | 14.77 | 0.31% | 1.66% | 8.26% |
| 2025-02-24 | 388.5 (0.65%) | 189 (-4.91%) | 30 | 15.87 | 0.25% | 1.61% | 8.76% |
| 2025-02-21 | 386.0 (-0.26%) | 199 (-50.01%) | 47 | 23.62 | 0.26% | 1.63% | 9.47% |
| 2025-02-20 | 387.0 (0.13%) | 398 (67.93%) | 127 | 31.91 | 0.53% | 1.66% | 9.96% |
| 2025-02-19 | 386.5 (0.26%) | 237 (21.04%) | 57 | 24.05 | 0.31% | 1.38% | 10.56% |
| 2025-02-18 | 385.5 (0.39%) | 196 (-4.54%) | 47 | 23.98 | 0.26% | 1.3% | 11.14% |
| 2025-02-17 | 384.0 (-0.13%) | 205 (-6.36%) | 33 | 16.1 | 0.27% | 1.36% | 11.44% |
| 2025-02-14 | 384.5 (0.0%) | 219 (16.85%) | 57 | 26.03 | 0.29% | 2.07% | 12.07% |
| 2025-02-13 | 384.5 (0.92%) | 187 (7.6%) | 31 | 16.58 | 0.25% | 2.34% | 13.36% |
| 2025-02-12 | 381.0 (-0.52%) | 174 (-28.57%) | 37 | 21.26 | 0.23% | 2.51% | 13.9% |
| 2025-02-11 | 383.0 (0.13%) | 244 (-67.02%) | 32 | 13.11 | 0.32% | 3.0% | 14.53% |
| 2025-02-10 | 382.5 (-2.55%) | 741 (73.22%) | 236 | 31.85 | 0.98% | 3.02% | 15.07% |
| 2025-02-07 | 392.5 (-1.13%) | 427 (36.63%) | 116 | 27.17 | 0.56% | 2.32% | 15.4% |
| 2025-02-06 | 397.0 (-1.24%) | 313 (-43.0%) | 76 | 24.28 | 0.41% | 2.17% | 15.82% |
| 2025-02-05 | 402.0 (2.68%) | 549 (109.46%) | 86 | 15.66 | 0.72% | 2.16% | 16.48% |
| 2025-02-04 | 391.5 (1.03%) | 262 (27.15%) | 69 | 26.34 | 0.35% | 2.3% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 387.5 (-1.02%) | 206 (-34.1%) | 48 | 23.3 | 0.27% | 2.77% | 18.69% |
| 2025-01-22 | 391.5 (-1.76%) | 313 (1.78%) | 71 | 22.68 | 0.41% | 3.46% | 19.49% |
| 2025-01-21 | 398.5 (-0.38%) | 307 (-53.06%) | 86 | 28.01 | 0.41% | 3.8% | 20.41% |
| 2025-01-20 | 400.0 (1.01%) | 655 (5.39%) | 137 | 20.92 | 0.86% | 4.51% | 21.3% |
| 2025-01-17 | 396.0 (0.76%) | 621 (-14.31%) | 133 | 21.42 | 0.82% | 4.55% | 23.24% |
| 2025-01-16 | 393.0 (1.42%) | 725 (26.4%) | 210 | 28.97 | 0.96% | 4.29% | 23.63% |
| 2025-01-15 | 387.5 (-0.26%) | 573 (-32.34%) | 140 | 24.43 | 0.76% | 4.23% | 24.24% |
| 2025-01-14 | 388.5 (2.64%) | 848 (24.2%) | 229 | 27.0 | 1.12% | 5.05% | 24.65% |
| 2025-01-13 | 378.5 (1.47%) | 683 (61.91%) | 167 | 24.45 | 0.9% | 4.73% | 24.03% |
| 2025-01-10 | 373.0 (-0.4%) | 421 (-38.05%) | 81 | 19.24 | 0.56% | 4.69% | 23.75% |
| 2025-01-09 | 374.5 (-3.73%) | 680 (-43.15%) | 109 | 16.03 | 0.9% | 4.99% | 23.72% |
| 2025-01-08 | 389.0 (-0.89%) | 1197 (98.32%) | 395 | 33.0 | 1.58% | 5.4% | 23.18% |
| 2025-01-07 | 392.5 (0.13%) | 604 (-7.6%) | 163 | 26.99 | 0.8% | 4.8% | 22.12% |
| 2025-01-06 | 392.0 (1.03%) | 653 (0.36%) | 175 | 26.8 | 0.86% | 5.09% | 21.96% |
| 2025-01-03 | 388.0 (-0.51%) | 651 (-34.33%) | 190 | 29.19 | 0.86% | 5.68% | 21.57% |
| 2025-01-02 | 390.0 (-1.02%) | 991 (33.05%) | 294 | 29.67 | 1.31% | 6.64% | 21.18% |
| 2024-12-31 | 394.0 (-0.76%) | 745 (-8.88%) | 150 | 20.13 | 0.98% | 6.41% | 20.68% |
| 2024-12-30 | 397.0 (0.89%) | 818 (-25.87%) | 182 | 22.25 | 1.08% | 6.76% | 20.36% |
| 2024-12-27 | 393.5 (1.03%) | 1103 (-20.05%) | 292 | 26.47 | 1.45% | 6.97% | 20.68% |
| 2024-12-26 | 389.5 (1.43%) | 1380 (68.97%) | 485 | 35.14 | 1.82% | 8.32% | 20.31% |
| 2024-12-25 | 384.0 (0.0%) | 816 (-19.38%) | 198 | 24.26 | 1.08% | 7.71% | 19.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 384.0 (-0.13%) | 1013 (3.48%) | 289 | 28.53 | 1.34% | 8.2% | 18.54% |
| 2024-12-23 | 384.5 (0.65%) | 979 (-53.94%) | 232 | 23.7 | 1.29% | 8.04% | 17.73% |
| 2024-12-20 | 382.0 (2.96%) | 2125 (131.72%) | 724 | 34.07 | 2.8% | 7.25% | 16.97% |
| 2024-12-19 | 371.0 (-0.93%) | 917 (-22.86%) | 273 | 29.77 | 1.21% | 5.06% | 15.17% |
| 2024-12-18 | 374.5 (-0.53%) | 1189 (33.98%) | 466 | 39.19 | 1.57% | 4.38% | 15.46% |
| 2024-12-17 | 376.5 (4.58%) | 887 (134.09%) | 276 | 31.12 | 1.17% | 3.17% | 14.2% |
| 2024-12-16 | 360.0 (-2.17%) | 379 (-18.74%) | 95 | 25.07 | 0.5% | 2.52% | 13.34% |
| 2024-12-13 | 368.0 (-1.87%) | 466 (17.02%) | 90 | 19.31 | 0.61% | 2.66% | 13.16% |
| 2024-12-12 | 375.0 (-0.79%) | 398 (45.47%) | 166 | 41.71 | 0.53% | 2.51% | 12.91% |
| 2024-12-11 | 378.0 (-1.43%) | 274 (-30.09%) | 76 | 27.74 | 0.36% | 2.45% | 12.87% |
| 2024-12-10 | 383.5 (1.19%) | 392 (-19.48%) | 77 | 19.64 | 0.52% | 2.9% | 12.8% |
| 2024-12-09 | 379.0 (-1.69%) | 486 (36.54%) | 149 | 30.66 | 0.64% | 3.05% | 12.71% |
| 2024-12-06 | 385.5 (0.39%) | 356 (0.93%) | 85 | 23.88 | 0.47% | 3.8% | 12.48% |
| 2024-12-05 | 384.0 (0.66%) | 353 (-41.93%) | 72 | 20.4 | 0.47% | 4.42% | 12.57% |
| 2024-12-04 | 381.5 (-0.13%) | 608 (19.66%) | 181 | 29.77 | 0.8% | 4.55% | 12.47% |
| 2024-12-03 | 382.0 (0.0%) | 508 (-51.97%) | 136 | 26.77 | 0.67% | 4.27% | 12.03% |
| 2024-12-02 | 382.0 (3.24%) | 1058 (28.57%) | 352 | 33.27 | 1.4% | 4.13% | 11.71% |
| 2024-11-29 | 370.0 (0.82%) | 823 (82.33%) | 198 | 24.06 | 1.09% | 3.27% | 10.59% |
| 2024-11-28 | 367.0 (2.66%) | 451 (12.46%) | 165 | 36.59 | 0.6% | 3.18% | 9.81% |
| 2024-11-27 | 357.5 (-2.59%) | 401 (0.56%) | 123 | 30.67 | 0.53% | 4.09% | 9.44% |
| 2024-11-26 | 367.0 (0.41%) | 399 (-1.0%) | 127 | 31.83 | 0.53% | 3.86% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 365.5 (0.14%) | 403 (-46.69%) | 127 | 31.51 | 0.53% | 3.64% | 9.09% |
| 2024-11-22 | 365.0 (1.11%) | 756 (-33.6%) | 219 | 28.97 | 1.0% | 3.43% | 8.88% |
| 2024-11-21 | 361.0 (5.87%) | 1139 (396.29%) | 259 | 22.74 | 1.5% | 2.8% | 8.32% |
| 2024-11-20 | 341.0 (-1.02%) | 229 (-1.21%) | 68 | 29.69 | 0.3% | 1.79% | 7.16% |
| 2024-11-19 | 344.5 (1.92%) | 232 (-5.24%) | 57 | 24.57 | 0.31% | 1.77% | 7.26% |
| 2024-11-18 | 338.0 (-0.29%) | 245 (-10.93%) | 35 | 14.29 | 0.32% | 1.89% | 7.4% |
| 2024-11-15 | 339.0 (0.3%) | 275 (-26.15%) | 46 | 16.73 | 0.36% | 1.98% | 7.46% |
| 2024-11-14 | 338.0 (-1.17%) | 372 (71.7%) | 54 | 14.52 | 0.49% | 2.18% | 7.7% |
| 2024-11-13 | 342.0 (0.15%) | 217 (-32.85%) | 79 | 36.41 | 0.29% | 2.05% | 8.32% |
| 2024-11-12 | 341.5 (0.74%) | 323 (3.29%) | 98 | 30.34 | 0.43% | 2.13% | 8.38% |
| 2024-11-11 | 339.0 (-0.88%) | 313 (-26.54%) | 76 | 24.28 | 0.41% | 2.05% | 8.32% |
| 2024-11-08 | 342.0 (-2.15%) | 426 (53.18%) | 111 | 26.06 | 0.56% | 1.91% | 8.19% |
| 2024-11-07 | 349.5 (1.9%) | 278 (2.0%) | 62 | 22.3 | 0.37% | 1.65% | 8.03% |
| 2024-11-06 | 343.0 (2.69%) | 272 (2.19%) | 41 | 15.07 | 0.36% | 1.52% | 8.17% |
| 2024-11-05 | 334.0 (-0.15%) | 267 (29.27%) | 56 | 20.97 | 0.35% | 1.53% | 8.41% |
| 2024-11-04 | 334.5 (-1.04%) | 206 (-10.7%) | 52 | 25.24 | 0.27% | 1.5% | 8.33% |
| 2024-11-01 | 338.0 (-0.44%) | 231 (32.71%) | 71 | 30.74 | 0.3% | 1.56% | 8.24% |
| 2024-10-30 | 339.5 (-0.15%) | 174 (-37.62%) | 23 | 13.22 | 0.23% | 1.69% | 8.28% |
| 2024-10-29 | 340.0 (-2.44%) | 279 (11.81%) | 35 | 12.54 | 0.37% | 1.8% | 8.6% |
| 2024-10-28 | 348.5 (-2.24%) | 249 (-0.55%) | 49 | 19.68 | 0.33% | 1.84% | 8.56% |
| 2024-10-25 | 356.5 (1.13%) | 251 (-24.18%) | 44 | 17.53 | 0.33% | 1.96% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 352.5 (-2.08%) | 331 (29.37%) | 35 | 10.57 | 0.44% | 2.01% | 8.36% |
| 2024-10-23 | 360.0 (-1.1%) | 256 (-16.95%) | 54 | 21.09 | 0.34% | 2.17% | 8.23% |
| 2024-10-22 | 364.0 (0.14%) | 308 (-8.56%) | 66 | 21.43 | 0.41% | 2.94% | 8.58% |
| 2024-10-21 | 363.5 (2.11%) | 337 (16.78%) | 41 | 12.17 | 0.44% | 2.89% | 8.53% |
| 2024-10-18 | 356.0 (-1.11%) | 288 (-36.68%) | 67 | 23.26 | 0.38% | 2.81% | 8.44% |
| 2024-10-17 | 360.0 (0.14%) | 456 (-45.93%) | 113 | 24.78 | 0.6% | 2.71% | 8.36% |
| 2024-10-16 | 359.5 (1.27%) | 843 (217.58%) | 174 | 20.64 | 1.11% | 2.51% | 8.17% |
| 2024-10-15 | 355.0 (0.42%) | 265 (-3.55%) | 61 | 23.02 | 0.35% | 1.91% | 7.4% |
| 2024-10-14 | 353.5 (0.43%) | 275 (27.52%) | 72 | 26.18 | 0.36% | 2.16% | 7.3% |
| 2024-10-11 | 352.0 (0.43%) | 216 (-29.56%) | 44 | 20.37 | 0.28% | 2.06% | 7.59% |
| 2024-10-09 | 350.5 (0.0%) | 306 (-19.88%) | 102 | 33.33 | 0.4% | 1.96% | 7.61% |
| 2024-10-08 | 350.5 (-0.85%) | 382 (-16.13%) | 85 | 22.25 | 0.5% | 1.91% | 7.45% |
| 2024-10-07 | 353.5 (3.36%) | 456 (124.06%) | 93 | 20.39 | 0.6% | 1.95% | 7.4% |
| 2024-10-04 | 342.0 (-0.58%) | 203 (44.45%) | 47 | 23.15 | 0.27% | 1.68% | 7.86% |
| 2024-10-01 | 344.0 (1.62%) | 141 (-46.31%) | 13 | 9.22 | 0.19% | 1.68% | 8.06% |
| 2024-09-30 | 338.5 (-1.74%) | 262 (-36.4%) | 21 | 8.02 | 0.35% | 1.68% | 8.21% |
| 2024-09-27 | 344.5 (2.23%) | 412 (63.41%) | 151 | 36.65 | 0.54% | 1.64% | 8.51% |
| 2024-09-26 | 337.0 (0.0%) | 252 (20.79%) | 59 | 23.41 | 0.33% | 1.78% | 8.27% |
| 2024-09-25 | 337.0 (1.66%) | 209 (53.94%) | 31 | 14.83 | 0.28% | 1.81% | 8.28% |
| 2024-09-24 | 331.5 (-0.6%) | 135 (-41.42%) | 43 | 31.85 | 0.18% | 1.88% | 8.23% |
| 2024-09-23 | 333.5 (1.83%) | 231 (-55.81%) | 47 | 20.35 | 0.31% | 2.0% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 327.5 (-2.53%) | 525 (92.77%) | 136 | 25.9 | 0.69% | 2.11% | 8.43% |
| 2024-09-19 | 336.0 (1.97%) | 272 (2.86%) | 47 | 17.28 | 0.36% | 1.76% | 8.07% |
| 2024-09-18 | 329.5 (-1.93%) | 264 (16.48%) | 62 | 23.48 | 0.35% | 1.66% | 8.07% |
| 2024-09-16 | 336.0 (0.0%) | 227 (-26.91%) | 44 | 19.38 | 0.3% | 1.96% | 8.13% |
| 2024-09-13 | 336.0 (0.9%) | 311 (18.89%) | 46 | 14.79 | 0.41% | 1.97% | 8.21% |
| 2024-09-12 | 333.0 (2.46%) | 261 (34.37%) | 35 | 13.41 | 0.34% | 1.8% | 8.3% |
| 2024-09-11 | 325.0 (0.78%) | 194 (-60.31%) | 34 | 17.53 | 0.26% | 1.91% | 8.51% |
| 2024-09-10 | 322.5 (-2.71%) | 490 (108.22%) | 130 | 26.53 | 0.65% | 2.72% | 8.78% |
| 2024-09-09 | 331.5 (0.76%) | 235 (30.51%) | 58 | 24.68 | 0.31% | 2.53% | 8.66% |
| 2024-09-06 | 329.0 (1.7%) | 180 (-47.85%) | 47 | 26.11 | 0.24% | 2.56% | 8.94% |
| 2024-09-05 | 323.5 (-0.92%) | 346 (-57.24%) | 69 | 19.94 | 0.46% | 2.97% | 10.08% |
| 2024-09-04 | 326.5 (-5.64%) | 809 (130.79%) | 116 | 14.34 | 1.07% | 2.82% | 10.13% |
| 2024-09-03 | 346.0 (-1.7%) | 350 (35.79%) | 43 | 12.29 | 0.46% | 2.09% | 9.73% |
| 2024-09-02 | 352.0 (-0.98%) | 258 (-47.28%) | 41 | 15.89 | 0.34% | 1.85% | 10.15% |
| 2024-08-30 | 355.5 (0.14%) | 489 (111.72%) | 124 | 25.36 | 0.65% | 1.86% | 10.76% |
| 2024-08-29 | 355.0 (0.57%) | 231 (-10.27%) | 72 | 31.17 | 0.3% | 1.55% | 10.53% |
| 2024-08-28 | 353.0 (0.14%) | 257 (52.33%) | 54 | 21.01 | 0.34% | 1.58% | 10.52% |
| 2024-08-27 | 352.5 (-0.42%) | 169 (-36.21%) | 37 | 21.89 | 0.22% | 1.6% | 10.38% |
| 2024-08-26 | 354.0 (0.43%) | 265 (4.16%) | 54 | 20.38 | 0.35% | 1.78% | 10.47% |
| 2024-08-23 | 352.5 (-0.7%) | 254 (0.53%) | 65 | 25.59 | 0.34% | 1.82% | 10.47% |
| 2024-08-22 | 355.0 (0.57%) | 253 (-6.6%) | 56 | 22.13 | 0.33% | 1.98% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 353.0 (-1.26%) | 271 (-12.28%) | 53 | 19.56 | 0.36% | 2.21% | 10.82% |
| 2024-08-20 | 357.5 (-0.69%) | 309 (6.45%) | 77 | 24.92 | 0.41% | 2.38% | 11.41% |
| 2024-08-19 | 360.0 (1.41%) | 290 (-23.06%) | 70 | 24.14 | 0.38% | 2.49% | 11.69% |
| 2024-08-16 | 355.0 (0.71%) | 377 (-11.05%) | 69 | 18.3 | 0.5% | 2.69% | 12.47% |
| 2024-08-15 | 352.5 (1.0%) | 424 (6.02%) | 95 | 22.41 | 0.56% | 3.58% | 12.46% |
| 2024-08-14 | 349.0 (0.29%) | 400 (1.9%) | 125 | 31.25 | 0.53% | 3.52% | 12.64% |
| 2024-08-13 | 348.0 (1.16%) | 393 (-12.43%) | 128 | 32.57 | 0.52% | 3.66% | 12.48% |
| 2024-08-12 | 344.0 (0.73%) | 448 (-57.16%) | 132 | 29.46 | 0.59% | 4.03% | 12.31% |
| 2024-08-09 | 341.5 (-1.87%) | 1047 (173.03%) | 331 | 31.61 | 1.38% | 4.38% | 12.2% |
| 2024-08-08 | 348.0 (-2.79%) | 383 (-23.95%) | 120 | 31.33 | 0.51% | 3.42% | 11.41% |
| 2024-08-07 | 358.0 (7.99%) | 504 (-24.69%) | 150 | 29.76 | 0.66% | 3.21% | 11.95% |
| 2024-08-06 | 331.5 (0.3%) | 670 (-6.89%) | 250 | 37.31 | 0.88% | 2.74% | 11.87% |
| 2024-08-05 | 330.5 (-9.95%) | 719 (129.2%) | 151 | 21.0 | 0.95% | 2.18% | 11.58% |
| 2024-08-02 | 367.0 (-3.55%) | 313 (37.46%) | 48 | 15.34 | 0.41% | 1.58% | 11.25% |
| 2024-08-01 | 380.5 (1.87%) | 228 (53.14%) | 65 | 28.51 | 0.3% | 1.73% | 11.39% |
| 2024-07-31 | 373.5 (0.4%) | 149 (-37.79%) | 31 | 20.81 | 0.2% | 1.88% | 11.69% |
| 2024-07-30 | 372.0 (-0.4%) | 239 (-9.97%) | 72 | 30.13 | 0.32% | 2.64% | 12.75% |
| 2024-07-29 | 373.5 (-1.32%) | 266 (-38.13%) | 60 | 22.56 | 0.35% | 3.0% | 13.46% |
| 2024-07-26 | 378.5 (1.34%) | 430 (24.96%) | 103 | 23.95 | 0.57% | 3.82% | 13.85% |
| 2024-07-23 | 373.5 (2.89%) | 344 (-52.11%) | 92 | 26.74 | 0.45% | 3.74% | 13.96% |
| 2024-07-22 | 363.0 (-4.47%) | 719 (38.67%) | 208 | 28.93 | 0.95% | 4.02% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 380.0 (-2.94%) | 518 (-41.27%) | 93 | 17.95 | 0.68% | 3.44% | 14.71% |
| 2024-07-18 | 391.5 (-1.88%) | 883 (138.33%) | 198 | 22.42 | 1.16% | 3.11% | 14.92% |
| 2024-07-17 | 399.0 (-1.48%) | 370 (-33.82%) | 41 | 11.08 | 0.49% | 2.42% | 14.29% |
| 2024-07-16 | 405.0 (1.76%) | 560 (99.09%) | 90 | 16.07 | 0.74% | 2.53% | 14.23% |
| 2024-07-15 | 398.0 (-0.87%) | 281 (6.99%) | 55 | 19.57 | 0.37% | 2.83% | 14.03% |
| 2024-07-12 | 401.5 (-0.74%) | 262 (-27.49%) | 37 | 14.12 | 0.35% | 3.05% | 14.02% |
| 2024-07-11 | 404.5 (0.12%) | 362 (-19.57%) | 48 | 13.26 | 0.48% | 3.3% | 14.3% |
| 2024-07-10 | 404.0 (-0.86%) | 450 (-42.97%) | 79 | 17.56 | 0.59% | 3.44% | 14.39% |
| 2024-07-09 | 407.5 (2.26%) | 790 (75.96%) | 255 | 32.28 | 1.04% | 3.39% | 15.65% |
| 2024-07-08 | 398.5 (-1.24%) | 449 (-0.31%) | 28 | 6.24 | 0.59% | 2.96% | 16.6% |
| 2024-07-05 | 403.5 (0.37%) | 450 (-3.73%) | 66 | 14.67 | 0.59% | 3.61% | 17.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 355.0 (-3.53%) | 2512 (27.28%) | 375 | 14.93 |
| 2025-06-27 | 368.0 (2.36%) | 1974 (-19.09%) | 394 | 19.96 |
| 2025-06-20 | 359.5 (-1.24%) | 2440 (47.76%) | 630 | 25.82 |
| 2025-06-13 | 364.0 (3.41%) | 1651 (-11.51%) | 431 | 26.11 |
| 2025-06-06 | 352.0 (3.07%) | 1866 (199.83%) | 586 | 31.4 |
| 2025-05-29 | 341.5 (0.0%) | 622 (-19.66%) | 187 | 30.06 |
| 2025-05-23 | 341.5 (0.29%) | 774 (-48.38%) | 207 | 26.74 |
| 2025-05-16 | 340.5 (4.61%) | 1500 (47.17%) | 477 | 31.8 |
| 2025-05-09 | 325.5 (-1.81%) | 1019 (21.5%) | 355 | 34.84 |
| 2025-05-02 | 331.5 (3.27%) | 839 (-10.74%) | 252 | 30.04 |
| 2025-04-25 | 321.0 (-2.28%) | 940 (-18.64%) | 312 | 33.19 |
| 2025-04-18 | 328.5 (5.97%) | 1155 (-51.86%) | 374 | 32.38 |
| 2025-04-11 | 310.0 (-11.68%) | 2400 (212.02%) | 693 | 28.88 |
| 2025-04-02 | 351.0 (-0.71%) | 769 (-40.81%) | 332 | 43.17 |
| 2025-03-28 | 353.5 (-5.73%) | 1299 (12.99%) | 152 | 11.7 |
| 2025-03-21 | 375.0 (0.4%) | 1150 (-44.56%) | 288 | 25.04 |
| 2025-03-14 | 373.5 (-6.39%) | 2074 (-3.67%) | 450 | 21.7 |
| 2025-03-07 | 399.0 (1.79%) | 2154 (-0.24%) | 446 | 20.71 |
| 2025-02-27 | 392.0 (1.55%) | 2159 (74.48%) | 647 | 29.97 |
| 2025-02-21 | 386.0 (0.39%) | 1237 (-21.06%) | 311 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 384.5 (-2.04%) | 1567 (-10.89%) | 393 | 25.08 |
| 2025-02-07 | 392.5 (0.26%) | 1759 (37.88%) | 395 | 22.46 |
| 2025-01-22 | 391.5 (-1.14%) | 1275 (-63.05%) | 294 | 23.06 |
| 2025-01-17 | 396.0 (6.17%) | 3452 (-2.98%) | 879 | 25.46 |
| 2025-01-10 | 373.0 (-3.87%) | 3558 (116.56%) | 923 | 25.94 |
| 2025-01-03 | 388.0 (-1.52%) | 1643 (5.1%) | 484 | 29.46 |
| 2024-12-31 | 394.0 (0.13%) | 1563 (-70.46%) | 332 | 21.24 |
| 2024-12-27 | 393.5 (3.01%) | 5293 (-3.74%) | 1496 | 28.26 |
| 2024-12-20 | 382.0 (3.8%) | 5499 (172.44%) | 1834 | 33.35 |
| 2024-12-13 | 368.0 (-4.54%) | 2018 (-30.06%) | 558 | 27.65 |
| 2024-12-06 | 385.5 (4.19%) | 2885 (16.38%) | 826 | 28.63 |
| 2024-11-29 | 370.0 (1.37%) | 2479 (-4.77%) | 740 | 29.85 |
| 2024-11-22 | 365.0 (7.67%) | 2603 (73.34%) | 638 | 24.51 |
| 2024-11-15 | 339.0 (-0.88%) | 1502 (3.53%) | 353 | 23.5 |
| 2024-11-08 | 342.0 (1.18%) | 1451 (55.2%) | 322 | 22.19 |
| 2024-11-01 | 338.0 (-5.19%) | 934 (-37.04%) | 178 | 19.06 |
| 2024-10-25 | 356.5 (0.14%) | 1484 (-30.3%) | 240 | 16.17 |
| 2024-10-18 | 356.0 (1.14%) | 2130 (56.42%) | 487 | 22.86 |
| 2024-10-11 | 352.0 (2.92%) | 1361 (124.23%) | 324 | 23.81 |
| 2024-10-04 | 342.0 (-0.73%) | 607 (-51.13%) | 81 | 13.34 |
| 2024-09-27 | 344.5 (5.19%) | 1242 (-3.62%) | 331 | 26.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 327.5 (-2.53%) | 1289 (-13.65%) | 289 | 22.42 |
| 2024-09-13 | 336.0 (2.13%) | 1493 (-23.22%) | 303 | 20.29 |
| 2024-09-06 | 329.0 (-7.45%) | 1944 (37.55%) | 316 | 16.26 |
| 2024-08-30 | 355.5 (0.85%) | 1413 (2.49%) | 341 | 24.13 |
| 2024-08-23 | 352.5 (-0.7%) | 1379 (-32.53%) | 321 | 23.28 |
| 2024-08-16 | 355.0 (3.95%) | 2044 (-38.51%) | 549 | 26.86 |
| 2024-08-09 | 341.5 (-6.95%) | 3325 (177.71%) | 1002 | 30.14 |
| 2024-08-02 | 367.0 (-3.04%) | 1197 (-19.85%) | 276 | 23.06 |
| 2024-07-26 | 378.5 (-0.39%) | 1494 (-42.84%) | 403 | 26.97 |
| 2024-07-19 | 380.0 (-5.35%) | 2613 (12.86%) | 477 | 18.25 |
| 2024-07-12 | 401.5 (-0.5%) | 2316 (-15.57%) | 447 | 19.3 |
| 2024-07-05 | 403.5 (-1.82%) | 2743 (-21.39%) | 480 | 17.5 |
| 2024-06-28 | 411.0 (-2.14%) | 3490 (66.6%) | 655 | 18.77 |
| 2024-06-21 | 420.0 (-1.64%) | 2094 (-45.23%) | 510 | 24.36 |
| 2024-06-14 | 427.0 (2.03%) | 3825 (-51.36%) | 863 | 22.56 |
| 2024-06-07 | 418.5 (1.33%) | 7863 (23.18%) | 2412 | 30.68 |
| 2024-05-31 | 413.0 (2.61%) | 6383 (175.89%) | 1865 | 29.22 |
| 2024-05-24 | 402.5 (-2.31%) | 2313 (-3.7%) | 531 | 22.96 |
| 2024-05-17 | 412.0 (-1.08%) | 2402 (-51.11%) | 577 | 24.02 |
| 2024-05-10 | 416.5 (-2.91%) | 4914 (195.48%) | 1652 | 33.62 |
| 2024-05-03 | 429.0 (0.23%) | 1663 (-3.79%) | 428 | 25.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 428.0 (1.9%) | 1728 (-38.71%) | 448 | 25.93 |
| 2024-04-19 | 420.0 (-7.28%) | 2820 (-42.27%) | 772 | 27.38 |
| 2024-04-12 | 453.0 (-5.62%) | 4885 (340.83%) | 1313 | 26.88 |
| 2024-04-03 | 480.0 (0.31%) | 1108 (-43.94%) | 276 | 24.91 |
| 2024-03-29 | 478.5 (-1.64%) | 1977 (-59.45%) | 324 | 16.39 |
| 2024-03-22 | 486.5 (1.46%) | 4876 (-23.36%) | 1552 | 31.83 |
| 2024-03-15 | 479.5 (3.79%) | 6361 (3.76%) | 2203 | 34.63 |
| 2024-03-08 | 462.0 (-3.14%) | 6131 (18.95%) | 2331 | 38.02 |
| 2024-03-01 | 477.0 (3.58%) | 5154 (33.31%) | 1906 | 36.98 |
| 2024-02-23 | 460.5 (5.62%) | 3866 (5.51%) | 1172 | 30.32 |
| 2024-02-16 | 436.0 (15.19%) | 3664 (1875.75%) | 823 | 22.46 |
| 2024-02-05 | 378.5 (-0.79%) | 185 (-78.07%) | 36 | 19.46 |
| 2024-02-02 | 381.5 (1.19%) | 845 (-38.14%) | 132 | 15.62 |
| 2024-01-26 | 377.0 (-3.08%) | 1367 (-18.64%) | 227 | 16.61 |
| 2024-01-19 | 389.0 (-1.89%) | 1680 (-43.03%) | 357 | 21.25 |
| 2024-01-12 | 396.5 (2.19%) | 2949 (164.53%) | 626 | 21.23 |
| 2024-01-05 | 388.0 (-3.12%) | 1115 (-35.43%) | 250 | 22.42 |
| 2023-12-29 | 400.5 (1.78%) | 1726 (7.39%) | 460 | 26.65 |
| 2023-12-22 | 393.5 (0.38%) | 1607 (-15.24%) | 414 | 25.76 |
| 2023-12-15 | 392.0 (1.03%) | 1896 (-5.41%) | 618 | 32.59 |
| 2023-12-08 | 388.0 (-3.48%) | 2005 (-36.35%) | 482 | 24.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 402.0 (1.9%) | 3150 (11.19%) | 1183 | 37.56 |
| 2023-11-24 | 394.5 (-1.87%) | 2833 (-32.52%) | 598 | 21.11 |
| 2023-11-17 | 402.0 (2.29%) | 4199 (-26.47%) | 1436 | 34.2 |
| 2023-11-10 | 393.0 (5.22%) | 5710 (94.43%) | 1786 | 31.28 |
| 2023-11-03 | 373.5 (5.36%) | 2937 (16.86%) | 701 | 23.87 |
| 2023-10-27 | 354.5 (-5.97%) | 2513 (-55.03%) | 650 | 25.87 |
| 2023-10-20 | 377.0 (3.29%) | 5589 (274.84%) | 1836 | 32.85 |
| 2023-10-13 | 365.0 (1.25%) | 1491 (-15.3%) | 409 | 27.43 |
| 2023-10-06 | 360.5 (1.55%) | 1760 (30.51%) | 574 | 32.61 |
| 2023-09-28 | 355.0 (-3.53%) | 1349 (-71.1%) | 369 | 27.35 |
| 2023-09-22 | 368.0 (-2.0%) | 4668 (-41.74%) | 1694 | 36.29 |
| 2023-09-15 | 375.5 (7.59%) | 8012 (27.2%) | 2834 | 35.37 |
| 2023-09-08 | 349.0 (8.39%) | 6299 (297.97%) | 2080 | 33.02 |
| 2023-09-01 | 322.0 (4.89%) | 1582 (20.66%) | 339 | 21.43 |
| 2023-08-25 | 307.0 (3.37%) | 1311 (-44.6%) | 335 | 25.55 |
| 2023-08-18 | 297.0 (-7.91%) | 2367 (24.96%) | 582 | 24.59 |
| 2023-08-11 | 322.5 (-1.98%) | 1894 (17.46%) | 470 | 24.82 |
| 2023-08-04 | 329.0 (0.61%) | 1613 (-35.86%) | 441 | 27.34 |
| 2023-07-28 | 327.0 (1.55%) | 2514 (37.26%) | 584 | 23.23 |
| 2023-07-21 | 322.0 (-0.62%) | 1832 (-2.81%) | 629 | 34.33 |
| 2023-07-14 | 324.0 (2.86%) | 1885 (-0.95%) | 425 | 22.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 315.0 (-1.87%) | 1903 (-65.31%) | 465 | 24.44 |
| 2023-06-30 | 321.0 (-13.71%) | 5486 (282.91%) | 683 | 12.45 |
| 2023-06-21 | 372.0 (-1.72%) | 1432 (-62.51%) | 215 | 15.01 |
| 2023-06-16 | 378.5 (0.4%) | 3822 (11.33%) | 934 | 24.44 |
| 2023-06-09 | 377.0 (5.75%) | 3433 (52.45%) | 807 | 23.51 |
| 2023-06-02 | 356.5 (4.7%) | 2251 (11.2%) | 557 | 24.74 |
| 2023-05-26 | 340.5 (1.04%) | 2025 (-31.11%) | 505 | 24.94 |
| 2023-05-19 | 337.0 (0.15%) | 2939 (-53.49%) | 848 | 28.85 |
| 2023-05-12 | 336.5 (-10.39%) | 6320 (210.41%) | 2068 | 32.72 |
| 2023-05-05 | 375.5 (-1.44%) | 2036 (-65.61%) | 679 | 33.35 |
| 2023-04-28 | 381.0 (-5.58%) | 5921 (-52.51%) | 2003 | 33.83 |
| 2023-04-21 | 403.5 (-3.7%) | 12467 (185.13%) | 4824 | 38.69 |
| 2023-04-14 | 419.0 (-1.53%) | 4372 (82.4%) | 1115 | 25.5 |
| 2023-04-07 | 425.5 (2.78%) | 2397 (-41.16%) | 1070 | 44.64 |
| 2023-03-31 | 414.0 (-3.04%) | 4074 (-60.12%) | 850 | 20.86 |
| 2023-03-24 | 427.0 (5.82%) | 10217 (145.09%) | 3576 | 35.0 |
| 2023-03-17 | 403.5 (1.89%) | 4168 (-8.67%) | 1354 | 32.49 |
| 2023-03-10 | 396.0 (-3.77%) | 4564 (17.07%) | 948 | 20.77 |
| 2023-03-03 | 411.5 (-0.12%) | 3898 (-49.7%) | 1312 | 33.66 |
| 2023-02-24 | 412.0 (5.91%) | 7751 (54.53%) | 3050 | 39.35 |
| 2023-02-17 | 389.0 (3.6%) | 5016 (-17.41%) | 2138 | 42.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 375.5 (5.92%) | 6073 (29.33%) | 2119 | 34.89 |
| 2023-02-03 | 354.5 (4.88%) | 4696 (480.82%) | 1499 | 31.92 |
| 2023-01-17 | 338.0 (-0.15%) | 808 (-86.59%) | 257 | 31.81 |
| 2023-01-13 | 338.5 (-2.31%) | 6030 (-42.76%) | 2211 | 36.67 |
| 2023-01-06 | 346.5 (13.79%) | 10535 (129.39%) | 4522 | 42.92 |
| 2022-12-30 | 304.5 (-0.98%) | 4592 (46.24%) | 1958 | 42.64 |
| 2022-12-23 | 307.5 (-1.6%) | 3140 (0.01%) | 1211 | 38.57 |
| 2022-12-16 | 312.5 (3.65%) | 3140 (2.6%) | 809 | 25.76 |
| 2022-12-09 | 301.5 (-3.67%) | 3060 (-31.45%) | 824 | 26.93 |
| 2022-12-02 | 313.0 (3.3%) | 4465 (-27.06%) | 1572 | 35.21 |
| 2022-11-25 | 303.0 (-5.02%) | 6121 (-65.05%) | 2298 | 37.54 |
| 2022-11-18 | 319.0 (10.76%) | 17515 (14.58%) | 8269 | 47.21 |
| 2022-11-11 | 288.0 (19.5%) | 15286 (398.79%) | 6898 | 45.13 |
| 2022-11-04 | 241.0 (4.1%) | 3064 (-35.55%) | 835 | 27.25 |
| 2022-10-28 | 231.5 (-0.86%) | 4755 (-16.82%) | 1863 | 39.18 |
| 2022-10-21 | 233.5 (10.66%) | 5717 (128.7%) | 2132 | 37.29 |
| 2022-10-14 | 211.0 (-4.74%) | 2499 (11.81%) | 816 | 32.65 |
| 2022-10-07 | 221.5 (2.07%) | 2235 (-34.54%) | 891 | 39.87 |
| 2022-09-30 | 217.0 (-9.96%) | 3415 (75.63%) | 1068 | 31.27 |
| 2022-09-23 | 241.0 (-4.55%) | 1944 (-58.87%) | 567 | 29.17 |
| 2022-09-16 | 252.5 (4.34%) | 4728 (57.27%) | 903 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 242.0 (-7.1%) | 3006 (7.8%) | 838 | 27.88 |
| 2022-09-02 | 260.5 (-7.46%) | 2788 (-40.99%) | 695 | 24.93 |
| 2022-08-26 | 281.5 (-1.23%) | 4725 (10.31%) | 1672 | 35.39 |
| 2022-08-19 | 285.0 (4.2%) | 4284 (10.79%) | 1365 | 31.86 |
| 2022-08-12 | 273.5 (7.05%) | 3867 (16.37%) | 1402 | 36.26 |
| 2022-08-05 | 255.5 (-10.04%) | 3322 (37.97%) | 724 | 21.79 |
| 2022-07-29 | 284.0 (-2.41%) | 2408 (-52.06%) | 733 | 30.44 |
| 2022-07-22 | 291.0 (8.18%) | 5023 (56.99%) | 1596 | 31.77 |
| 2022-07-15 | 269.0 (-6.27%) | 3200 (-2.79%) | 842 | 26.31 |
| 2022-07-08 | 287.0 (-15.34%) | 3291 (13.88%) | 0 | 0 |
| 2022-07-01 | 339.0 (-10.08%) | 2890 (-2.59%) | 0 | 0 |
| 2022-06-24 | 377.0 (-11.61%) | 2967 (54.25%) | 0 | 0 |
| 2022-06-17 | 426.5 (-11.42%) | 1923 (54.4%) | 0 | 0 |
| 2022-06-10 | 481.5 (-4.46%) | 1245 (-57.08%) | 0 | 0 |
| 2022-06-02 | 504.0 (3.6%) | 2902 (59.92%) | 0 | 0 |
| 2022-05-27 | 486.5 (-3.09%) | 1815 (-25.75%) | 0 | 0 |
| 2022-05-20 | 502.0 (-0.79%) | 2444 (0.28%) | 0 | 0 |
| 2022-05-13 | 506.0 (5.09%) | 2437 (117.13%) | 0 | 0 |
| 2022-05-06 | 481.5 (-1.63%) | 1122 (-59.0%) | 0 | 0 |
| 2022-04-29 | 489.5 (-4.77%) | 2738 (-20.74%) | 0 | 0 |
| 2022-04-22 | 514.0 (13.47%) | 3454 (79.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 453.0 (-5.62%) | 1919 (22.39%) | 0 | 0 |
| 2022-04-08 | 480.0 (-4.95%) | 1568 (-11.09%) | 0 | 0 |
| 2022-04-01 | 505.0 (-3.99%) | 1764 (-49.98%) | 0 | 0 |
| 2022-03-25 | 526.0 (0.0%) | 3527 (-43.19%) | 0 | 0 |
| 2022-03-18 | 526.0 (-6.74%) | 6209 (42.47%) | 0 | 0 |
| 2022-03-11 | 564.0 (-4.08%) | 4358 (44.9%) | 0 | 0 |
| 2022-03-04 | 588.0 (-1.34%) | 3007 (-56.97%) | 0 | 0 |
| 2022-02-25 | 596.0 (-3.56%) | 6989 (5.54%) | 0 | 0 |
| 2022-02-18 | 618.0 (-3.89%) | 6622 (-2.0%) | 0 | 0 |
| 2022-02-11 | 643.0 (2.72%) | 6758 (16.47%) | 0 | 0 |
| 2022-01-26 | 626.0 (-4.43%) | 5802 (-65.62%) | 0 | 0 |
| 2022-01-21 | 655.0 (15.32%) | 16878 (62.53%) | 0 | 0 |
| 2022-01-14 | 568.0 (7.98%) | 10384 (152.41%) | 0 | 0 |
| 2022-01-07 | 526.0 | 4114 (N/A) | 0 | 0 |
