| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 144.0 (-0.69%) | 588 (-35.03%) | 250 | 42.52 | 0.92% | 11.12% | 51.85% |
| 2026-06-02 | 145.0 (-5.23%) | 905 (-31.23%) | 295 | 32.6 | 1.41% | 12.81% | 51.2% |
| 2026-06-01 | 153.0 (-2.86%) | 1316 (-27.81%) | 522 | 39.67 | 2.06% | 14.26% | 50.1% |
| 2026-05-29 | 157.5 (-2.17%) | 1823 (-26.67%) | 864 | 47.39 | 2.85% | 15.06% | 48.7% |
| 2026-05-28 | 161.0 (9.9%) | 2486 (49.13%) | 1200 | 48.27 | 3.88% | 15.34% | 46.69% |
| 2026-05-27 | 146.5 (-4.56%) | 1667 (-9.01%) | 658 | 39.47 | 2.6% | 15.16% | 43.09% |
| 2026-05-26 | 153.5 (-4.06%) | 1832 (0.16%) | 819 | 44.71 | 2.86% | 16.6% | 40.81% |
| 2026-05-25 | 160.0 (9.97%) | 1829 (-8.73%) | 737 | 40.3 | 2.86% | 20.28% | 38.45% |
| 2026-05-22 | 145.5 (9.81%) | 2004 (-15.55%) | 857 | 42.76 | 3.13% | 20.11% | 35.86% |
| 2026-05-21 | 132.5 (-1.12%) | 2373 (-8.27%) | 1253 | 52.8 | 3.71% | 22.11% | 33.38% |
| 2026-05-20 | 134.0 (5.93%) | 2587 (-38.15%) | 1435 | 55.47 | 4.04% | 20.89% | 30.11% |
| 2026-05-19 | 126.5 (6.75%) | 4183 (143.06%) | 2440 | 58.33 | 6.54% | 19.45% | 26.24% |
| 2026-05-18 | 118.5 (9.72%) | 1721 (-47.67%) | 532 | 30.91 | 2.69% | 13.42% | 19.97% |
| 2026-05-15 | 108.0 (-1.37%) | 3289 (106.73%) | 1418 | 43.11 | 5.14% | 11.78% | 17.7% |
| 2026-05-14 | 109.5 (9.94%) | 1591 (-4.21%) | 665 | 41.8 | 2.49% | 6.89% | 12.8% |
| 2026-05-13 | 99.6 (9.93%) | 1661 (409.51%) | 560 | 33.71 | 2.6% | 4.67% | 10.77% |
| 2026-05-12 | 90.6 (-1.63%) | 326 (-51.42%) | 82 | 25.15 | 0.51% | 2.34% | 8.34% |
| 2026-05-11 | 92.1 (2.91%) | 671 (324.68%) | 266 | 39.64 | 1.05% | 2.15% | 8.33% |
| 2026-05-08 | 89.5 (2.17%) | 158 (-8.14%) | 37 | 23.42 | 0.25% | 1.76% | 8.11% |
| 2026-05-07 | 87.6 (-2.34%) | 172 (0.58%) | 31 | 18.02 | 0.27% | 2.35% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.7 (1.47%) | 171 (-15.35%) | 41 | 23.98 | 0.27% | 2.36% | 8.17% |
| 2026-05-05 | 88.4 (-0.56%) | 202 (-52.02%) | 36 | 17.82 | 0.32% | 2.42% | 8.37% |
| 2026-05-04 | 88.9 (1.83%) | 421 (-21.31%) | 88 | 20.9 | 0.66% | 2.61% | 8.23% |
| 2026-04-30 | 87.3 (6.08%) | 535 (192.35%) | 149 | 27.85 | 0.84% | 2.22% | 7.77% |
| 2026-04-29 | 82.3 (0.73%) | 183 (-11.59%) | 34 | 18.58 | 0.29% | 2.04% | 7.21% |
| 2026-04-28 | 81.7 (-1.57%) | 207 (-35.71%) | 56 | 27.05 | 0.32% | 2.18% | 8.31% |
| 2026-04-27 | 83.0 (-0.12%) | 322 (82.95%) | 95 | 29.5 | 0.5% | 2.04% | 8.65% |
| 2026-04-24 | 83.1 (-0.24%) | 176 (-57.69%) | 28 | 15.91 | 0.27% | 1.8% | 8.52% |
| 2026-04-23 | 83.3 (0.24%) | 416 (50.18%) | 92 | 22.12 | 0.65% | 1.94% | 8.54% |
| 2026-04-22 | 83.1 (1.96%) | 277 (147.32%) | 44 | 15.88 | 0.43% | 1.53% | 8.05% |
| 2026-04-21 | 81.5 (0.99%) | 112 (-34.12%) | 14 | 12.5 | 0.18% | 1.55% | 7.98% |
| 2026-04-20 | 80.7 (0.62%) | 170 (-36.8%) | 29 | 17.06 | 0.27% | 1.54% | 8.03% |
| 2026-04-17 | 80.2 (3.62%) | 269 (76.97%) | 35 | 13.01 | 0.42% | 1.78% | 8.05% |
| 2026-04-16 | 77.4 (0.13%) | 152 (-47.77%) | 26 | 17.11 | 0.24% | 2.19% | 7.78% |
| 2026-04-15 | 77.3 (1.98%) | 291 (179.81%) | 52 | 17.87 | 0.45% | 2.27% | 7.63% |
| 2026-04-14 | 75.8 (-1.94%) | 104 (-68.0%) | 8 | 7.69 | 0.16% | 2.07% | 7.25% |
| 2026-04-13 | 77.3 (0.65%) | 325 (-38.68%) | 40 | 12.31 | 0.51% | 2.37% | 7.22% |
| 2026-04-10 | 76.8 (-0.9%) | 530 (161.08%) | 131 | 24.72 | 0.83% | 2.05% | 6.85% |
| 2026-04-09 | 77.5 (1.84%) | 203 (26.09%) | 39 | 19.21 | 0.32% | 1.41% | 6.26% |
| 2026-04-08 | 76.1 (0.13%) | 161 (-46.15%) | 28 | 17.39 | 0.25% | 1.37% | 6.09% |
| 2026-04-07 | 76.0 (5.12%) | 299 (157.76%) | 73 | 24.41 | 0.47% | 2.51% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.3 (0.84%) | 116 (-6.45%) | 15 | 12.93 | 0.18% | 2.7% | 5.6% |
| 2026-04-01 | 71.7 (1.99%) | 124 (-30.34%) | 24 | 19.35 | 0.19% | 2.89% | 5.5% |
| 2026-03-31 | 70.3 (-3.43%) | 178 (-79.93%) | 37 | 20.79 | 0.28% | 3.0% | 5.7% |
| 2026-03-30 | 72.8 (-0.82%) | 887 (108.71%) | 406 | 45.77 | 1.39% | 2.88% | 5.63% |
| 2026-03-27 | 73.4 (9.88%) | 425 (79.32%) | 27 | 6.35 | 0.66% | 1.86% | 4.42% |
| 2026-03-26 | 66.8 (0.45%) | 237 (24.08%) | 38 | 16.03 | 0.37% | 1.42% | 3.86% |
| 2026-03-25 | 66.5 (5.22%) | 191 (83.65%) | 28 | 14.66 | 0.3% | 1.32% | 3.64% |
| 2026-03-24 | 63.2 (-2.77%) | 104 (-55.17%) | 24 | 23.08 | 0.16% | 1.18% | 3.41% |
| 2026-03-23 | 65.0 (1.88%) | 232 (61.11%) | 34 | 14.66 | 0.36% | 1.11% | 3.55% |
| 2026-03-20 | 63.8 (-0.16%) | 144 (-18.64%) | 21 | 14.58 | 0.22% | 0.82% | 3.56% |
| 2026-03-19 | 63.9 (2.4%) | 177 (80.61%) | 15 | 8.47 | 0.28% | 0.73% | 3.6% |
| 2026-03-18 | 62.4 (-0.16%) | 98 (71.93%) | 22 | 22.45 | 0.15% | 0.58% | 3.51% |
| 2026-03-17 | 62.5 (-0.32%) | 57 (11.76%) | 3 | 5.26 | 0.09% | 0.67% | 3.5% |
| 2026-03-16 | 62.7 (0.97%) | 51 (-40.0%) | 7 | 13.73 | 0.08% | 0.73% | 3.56% |
| 2026-03-13 | 62.1 (-0.64%) | 85 (2.41%) | 25 | 29.41 | 0.13% | 0.86% | 3.55% |
| 2026-03-12 | 62.5 (-1.73%) | 83 (-45.39%) | 10 | 12.05 | 0.13% | 0.75% | 3.47% |
| 2026-03-11 | 63.6 (5.47%) | 152 (60.0%) | 11 | 7.24 | 0.24% | 0.7% | 3.53% |
| 2026-03-10 | 60.3 (5.24%) | 95 (-29.1%) | 9 | 9.47 | 0.15% | 0.86% | 3.62% |
| 2026-03-09 | 57.3 (-4.66%) | 134 (857.14%) | 29 | 21.64 | 0.21% | 0.91% | 3.65% |
| 2026-03-06 | 60.1 (-0.33%) | 14 (-73.58%) | 0 | 0.0 | 0.02% | 0.88% | 3.54% |
| 2026-03-05 | 60.3 (3.79%) | 53 (-78.97%) | 15 | 28.3 | 0.08% | 0.96% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.1 (-3.49%) | 252 (93.85%) | 64 | 25.4 | 0.39% | 1.03% | 3.65% |
| 2026-03-03 | 60.2 (-1.95%) | 130 (16.07%) | 16 | 12.31 | 0.2% | 0.71% | 3.34% |
| 2026-03-02 | 61.4 (-1.29%) | 112 (67.16%) | 18 | 16.07 | 0.18% | 0.8% | 3.24% |
| 2026-02-26 | 62.2 (0.32%) | 67 (-30.93%) | 11 | 16.42 | 0.1% | 1.0% | 3.2% |
| 2026-02-25 | 62.0 (-2.36%) | 97 (102.08%) | 4 | 4.12 | 0.15% | 1.16% | 3.19% |
| 2026-02-24 | 63.5 (-1.09%) | 48 (-74.6%) | 7 | 14.58 | 0.07% | 1.2% | 3.2% |
| 2026-02-23 | 64.2 (-0.31%) | 189 (-21.9%) | 39 | 20.63 | 0.3% | 1.26% | 3.25% |
| 2026-02-11 | 64.4 (-1.68%) | 242 (46.67%) | 60 | 24.79 | 0.38% | 1.12% | 3.31% |
| 2026-02-10 | 65.5 (3.15%) | 165 (34.15%) | 33 | 20.0 | 0.26% | 0.81% | 3.35% |
| 2026-02-09 | 63.5 (1.76%) | 123 (36.67%) | 13 | 10.57 | 0.19% | 0.6% | 3.34% |
| 2026-02-06 | 62.4 (1.46%) | 90 (-4.26%) | 20 | 22.22 | 0.14% | 0.6% | 3.38% |
| 2026-02-05 | 61.5 (-1.44%) | 94 (108.89%) | 9 | 9.57 | 0.15% | 0.79% | 3.32% |
| 2026-02-04 | 62.4 (2.3%) | 45 (32.35%) | 6 | 13.33 | 0.07% | 0.82% | 3.3% |
| 2026-02-03 | 61.0 (-0.97%) | 34 (-72.58%) | 4 | 11.76 | 0.05% | 0.85% | 3.4% |
| 2026-02-02 | 61.6 (2.33%) | 124 (-40.67%) | 22 | 17.74 | 0.19% | 0.92% | 3.39% |
| 2026-01-30 | 60.2 (-2.27%) | 209 (81.74%) | 39 | 18.66 | 0.33% | 0.82% | 3.35% |
| 2026-01-29 | 61.6 (-2.53%) | 115 (82.54%) | 13 | 11.3 | 0.18% | 0.58% | 3.22% |
| 2026-01-28 | 63.2 (1.12%) | 63 (-18.18%) | 5 | 7.94 | 0.1% | 0.5% | 3.18% |
| 2026-01-27 | 62.5 (-2.34%) | 77 (28.33%) | 10 | 12.99 | 0.12% | 0.53% | 3.17% |
| 2026-01-26 | 64.0 (0.79%) | 60 (9.09%) | 7 | 11.67 | 0.09% | 0.51% | 3.15% |
| 2026-01-23 | 63.5 (0.16%) | 55 (-15.38%) | 14 | 25.45 | 0.09% | 0.58% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.4 (0.48%) | 65 (-21.69%) | 14 | 21.54 | 0.1% | 0.62% | 3.09% |
| 2026-01-21 | 63.1 (-1.41%) | 83 (31.75%) | 18 | 21.69 | 0.13% | 0.87% | 3.07% |
| 2026-01-20 | 64.0 (0.47%) | 63 (-41.12%) | 15 | 23.81 | 0.1% | 1.16% | 2.97% |
| 2026-01-19 | 63.7 (-1.09%) | 107 (37.18%) | 10 | 9.35 | 0.17% | 1.31% | 2.97% |
| 2026-01-16 | 64.4 (-1.68%) | 78 (-65.79%) | 27 | 34.62 | 0.12% | 1.37% | 2.96% |
| 2026-01-15 | 65.5 (-1.8%) | 228 (-15.24%) | 74 | 32.46 | 0.36% | 1.33% | 3.26% |
| 2026-01-14 | 66.7 (9.88%) | 269 (71.34%) | 39 | 14.5 | 0.42% | 1.1% | 3.02% |
| 2026-01-13 | 60.7 (-2.88%) | 157 (8.28%) | 21 | 13.38 | 0.25% | 0.85% | 2.74% |
| 2026-01-12 | 62.5 (0.81%) | 145 (163.64%) | 20 | 13.79 | 0.23% | 0.65% | 2.56% |
| 2026-01-09 | 62.0 (1.31%) | 55 (-28.57%) | 11 | 20.0 | 0.09% | 0.57% | 2.44% |
| 2026-01-08 | 61.2 (-1.13%) | 77 (-29.36%) | 15 | 19.48 | 0.12% | 0.69% | 2.73% |
| 2026-01-07 | 61.9 (-1.9%) | 109 (230.3%) | 9 | 8.26 | 0.17% | 0.7% | 2.67% |
| 2026-01-06 | 63.1 (0.0%) | 33 (-64.52%) | 2 | 6.06 | 0.05% | 0.62% | 2.68% |
| 2026-01-05 | 63.1 (0.8%) | 93 (-29.01%) | 20 | 21.51 | 0.15% | 0.67% | 2.76% |
| 2026-01-02 | 62.6 (-3.54%) | 131 (54.12%) | 15 | 11.45 | 0.2% | 0.57% | 2.75% |
| 2025-12-31 | 64.9 (0.15%) | 85 (51.79%) | 16 | 18.82 | 0.13% | 0.44% | 2.75% |
| 2025-12-30 | 64.8 (1.09%) | 56 (-12.5%) | 7 | 12.5 | 0.09% | 0.39% | 2.92% |
| 2025-12-29 | 64.1 (2.56%) | 64 (106.45%) | 2 | 3.12 | 0.1% | 0.33% | 3.09% |
| 2025-12-26 | 62.5 (0.0%) | 31 (-35.42%) | 7 | 22.58 | 0.05% | 0.34% | 3.94% |
| 2025-12-24 | 62.5 (-0.48%) | 48 (-7.69%) | 4 | 8.33 | 0.07% | 0.44% | 4.34% |
| 2025-12-23 | 62.8 (-0.63%) | 52 (173.68%) | 11 | 21.15 | 0.08% | 0.79% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.2 (-0.47%) | 19 (-70.77%) | 3 | 15.79 | 0.03% | 0.83% | 4.61% |
| 2025-12-19 | 63.5 (2.92%) | 65 (-34.34%) | 12 | 18.46 | 0.1% | 0.94% | 4.65% |
| 2025-12-18 | 61.7 (-0.16%) | 99 (-63.74%) | 43 | 43.43 | 0.15% | 0.9% | 4.67% |
| 2025-12-17 | 61.8 (-1.28%) | 273 (268.92%) | 58 | 21.25 | 0.43% | 0.85% | 4.67% |
| 2025-12-16 | 62.6 (-1.42%) | 74 (-16.85%) | 15 | 20.27 | 0.12% | 0.8% | 4.38% |
| 2025-12-15 | 63.5 (1.11%) | 89 (134.21%) | 11 | 12.36 | 0.14% | 0.75% | 4.67% |
| 2025-12-12 | 62.8 (-0.32%) | 38 (-46.48%) | 4 | 10.53 | 0.06% | 0.78% | 4.72% |
| 2025-12-11 | 63.0 (-1.72%) | 71 (-70.66%) | 7 | 9.86 | 0.11% | 0.86% | 4.88% |
| 2025-12-10 | 64.1 (1.1%) | 242 (536.84%) | 53 | 21.9 | 0.38% | 0.88% | 4.87% |
| 2025-12-09 | 63.4 (0.79%) | 38 (-66.37%) | 7 | 18.42 | 0.06% | 0.71% | 4.61% |
| 2025-12-08 | 62.9 (-1.41%) | 113 (28.41%) | 18 | 15.93 | 0.18% | 0.95% | 4.79% |
| 2025-12-05 | 63.8 (0.79%) | 88 (8.64%) | 18 | 20.45 | 0.14% | 1.04% | 5.04% |
| 2025-12-04 | 63.3 (0.32%) | 81 (-38.64%) | 16 | 19.75 | 0.13% | 1.85% | 5.07% |
| 2025-12-03 | 63.1 (1.12%) | 132 (-32.65%) | 35 | 26.52 | 0.21% | 2.17% | 5.01% |
| 2025-12-02 | 62.4 (0.97%) | 196 (18.07%) | 60 | 30.61 | 0.31% | 2.28% | 5.15% |
| 2025-12-01 | 61.8 (0.32%) | 166 (-72.61%) | 38 | 22.89 | 0.26% | 2.09% | 5.21% |
| 2025-11-28 | 61.6 (-4.05%) | 606 (108.97%) | 105 | 17.33 | 0.95% | 1.89% | 5.23% |
| 2025-11-27 | 64.2 (6.82%) | 290 (44.28%) | 79 | 27.24 | 0.45% | 1.06% | 4.6% |
| 2025-11-26 | 60.1 (2.74%) | 201 (179.17%) | 49 | 24.38 | 0.31% | 0.77% | 4.43% |
| 2025-11-25 | 58.5 (-0.34%) | 72 (75.61%) | 9 | 12.5 | 0.11% | 0.59% | 4.36% |
| 2025-11-24 | 58.7 (0.86%) | 41 (-46.75%) | 7 | 17.07 | 0.06% | 0.88% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.2 (-3.0%) | 77 (-22.22%) | 17 | 22.08 | 0.12% | 1.01% | 4.38% |
| 2025-11-20 | 60.0 (3.81%) | 99 (12.5%) | 16 | 16.16 | 0.15% | 1.1% | 4.48% |
| 2025-11-19 | 57.8 (0.17%) | 88 (-66.15%) | 14 | 15.91 | 0.14% | 1.06% | 4.41% |
| 2025-11-18 | 57.7 (-3.67%) | 260 (113.11%) | 59 | 22.69 | 0.41% | 1.03% | 4.42% |
| 2025-11-17 | 59.9 (0.17%) | 122 (-10.95%) | 39 | 31.97 | 0.19% | 0.86% | 4.12% |
| 2025-11-14 | 59.8 (-1.97%) | 137 (95.71%) | 13 | 9.49 | 0.21% | 1.1% | 4.12% |
| 2025-11-13 | 61.0 (0.16%) | 70 (-4.11%) | 21 | 30.0 | 0.11% | 1.06% | 4.07% |
| 2025-11-12 | 60.9 (0.16%) | 73 (-51.66%) | 12 | 16.44 | 0.11% | 1.01% | 4.1% |
| 2025-11-11 | 60.8 (0.66%) | 151 (-45.09%) | 19 | 12.58 | 0.24% | 1.25% | 4.17% |
| 2025-11-10 | 60.4 (-0.66%) | 275 (157.01%) | 54 | 19.64 | 0.43% | 1.38% | 4.38% |
| 2025-11-07 | 60.8 (-1.94%) | 107 (154.76%) | 28 | 26.17 | 0.17% | 1.23% | 4.17% |
| 2025-11-06 | 62.0 (0.65%) | 42 (-81.08%) | 8 | 19.05 | 0.07% | 1.38% | 4.21% |
| 2025-11-05 | 61.6 (1.15%) | 222 (-5.93%) | 68 | 30.63 | 0.35% | 1.59% | 4.53% |
| 2025-11-04 | 60.9 (-2.72%) | 236 (33.33%) | 40 | 16.95 | 0.37% | 1.49% | 4.55% |
| 2025-11-03 | 62.6 (-2.03%) | 177 (-13.24%) | 30 | 16.95 | 0.28% | 1.19% | 4.49% |
| 2025-10-31 | 63.9 (-0.16%) | 204 (13.33%) | 25 | 12.25 | 0.32% | 1.05% | 4.43% |
| 2025-10-30 | 64.0 (-2.29%) | 180 (15.38%) | 36 | 20.0 | 0.28% | 0.94% | 4.2% |
| 2025-10-29 | 65.5 (-0.76%) | 156 (271.43%) | 24 | 15.38 | 0.24% | 0.75% | 4.55% |
| 2025-10-28 | 66.0 (0.0%) | 42 (-52.27%) | 11 | 26.19 | 0.07% | 0.65% | 4.5% |
| 2025-10-27 | 66.0 (0.76%) | 88 (-36.23%) | 23 | 26.14 | 0.14% | 0.7% | 4.87% |
| 2025-10-23 | 65.5 (-2.38%) | 138 (160.38%) | 23 | 16.67 | 0.22% | 0.75% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.1 (-1.61%) | 53 (-44.79%) | 8 | 15.09 | 0.08% | 0.7% | 5.5% |
| 2025-10-21 | 68.2 (1.64%) | 96 (37.14%) | 21 | 21.88 | 0.15% | 0.75% | 6.09% |
| 2025-10-20 | 67.1 (0.3%) | 70 (-43.09%) | 18 | 25.71 | 0.11% | 0.79% | 6.16% |
| 2025-10-17 | 66.9 (-0.89%) | 123 (18.27%) | 25 | 20.33 | 0.19% | 1.12% | 6.26% |
| 2025-10-16 | 67.5 (-0.15%) | 104 (22.35%) | 29 | 27.88 | 0.16% | 1.15% | 6.32% |
| 2025-10-15 | 67.6 (1.65%) | 85 (-29.75%) | 19 | 22.35 | 0.13% | 1.2% | 6.37% |
| 2025-10-14 | 66.5 (-1.92%) | 121 (-57.84%) | 28 | 23.14 | 0.19% | 1.45% | 6.53% |
| 2025-10-13 | 67.8 (-3.14%) | 287 (106.47%) | 76 | 26.48 | 0.45% | 1.63% | 6.91% |
| 2025-10-09 | 70.0 (-1.82%) | 139 (3.73%) | 36 | 25.9 | 0.22% | 1.49% | 6.97% |
| 2025-10-08 | 71.3 (3.48%) | 134 (-45.08%) | 24 | 17.91 | 0.21% | 1.48% | 7.15% |
| 2025-10-07 | 68.9 (-1.57%) | 244 (2.95%) | 47 | 19.26 | 0.38% | 1.36% | 7.79% |
| 2025-10-03 | 70.0 (-3.18%) | 237 (20.3%) | 56 | 23.63 | 0.37% | 1.61% | 8.14% |
| 2025-10-02 | 72.3 (1.69%) | 197 (45.93%) | 70 | 35.53 | 0.31% | 1.44% | 8.76% |
| 2025-10-01 | 71.1 (-0.56%) | 135 (128.81%) | 36 | 26.67 | 0.21% | 1.56% | 9.32% |
| 2025-09-30 | 71.5 (2.0%) | 59 (-85.43%) | 7 | 11.86 | 0.09% | 1.77% | 10.02% |
| 2025-09-26 | 70.1 (-4.76%) | 405 (224.0%) | 90 | 22.22 | 0.63% | 2.24% | 14.1% |
| 2025-09-25 | 73.6 (0.0%) | 125 (-54.55%) | 27 | 21.6 | 0.2% | 2.28% | 14.47% |
| 2025-09-24 | 73.6 (-0.54%) | 275 (3.0%) | 112 | 40.73 | 0.43% | 2.31% | 14.96% |
| 2025-09-23 | 74.0 (-0.54%) | 267 (-26.65%) | 60 | 22.47 | 0.42% | 2.09% | 15.16% |
| 2025-09-22 | 74.4 (-0.67%) | 364 (-14.95%) | 128 | 35.16 | 0.57% | 1.93% | 15.45% |
| 2025-09-19 | 74.9 (1.35%) | 428 (197.22%) | 118 | 27.57 | 0.67% | 1.56% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.9 (0.96%) | 144 (6.67%) | 36 | 25.0 | 0.22% | 1.19% | 16.73% |
| 2025-09-17 | 73.2 (-2.01%) | 135 (-16.67%) | 26 | 19.26 | 0.21% | 1.54% | 17.2% |
| 2025-09-16 | 74.7 (0.81%) | 162 (23.66%) | 53 | 32.72 | 0.25% | 1.83% | 19.02% |
| 2025-09-15 | 74.1 (0.41%) | 131 (-31.41%) | 32 | 24.43 | 0.2% | 1.98% | 19.62% |
| 2025-09-12 | 73.8 (0.41%) | 191 (-47.53%) | 34 | 17.8 | 0.3% | 2.62% | 21.31% |
| 2025-09-11 | 73.5 (-2.52%) | 364 (12.69%) | 66 | 18.13 | 0.57% | 3.05% | 23.58% |
| 2025-09-10 | 75.4 (-1.95%) | 323 (26.67%) | 48 | 14.86 | 0.5% | 3.47% | 24.38% |
| 2025-09-09 | 76.9 (-0.77%) | 255 (-53.12%) | 71 | 27.84 | 0.4% | 3.84% | 26.5% |
| 2025-09-08 | 77.5 (3.2%) | 544 (16.24%) | 199 | 36.58 | 0.85% | 4.35% | 27.66% |
| 2025-09-05 | 75.1 (0.4%) | 468 (-26.07%) | 95 | 20.3 | 0.73% | 7.67% | 29.99% |
| 2025-09-04 | 74.8 (-2.35%) | 633 (13.24%) | 175 | 27.65 | 0.99% | 7.95% | 32.64% |
| 2025-09-03 | 76.6 (-2.92%) | 559 (-3.62%) | 177 | 31.66 | 0.87% | 7.64% | 34.35% |
| 2025-09-02 | 78.9 (-1.0%) | 580 (-78.27%) | 187 | 32.24 | 0.91% | 7.4% | 35.76% |
| 2025-09-01 | 79.7 (-8.91%) | 2669 (312.52%) | 942 | 35.29 | 4.17% | 7.2% | 36.89% |
| 2025-08-29 | 87.5 (1.27%) | 647 (48.05%) | 203 | 31.38 | 1.01% | 5.01% | 34.56% |
| 2025-08-28 | 86.4 (-2.37%) | 437 (8.98%) | 92 | 21.05 | 0.68% | 4.53% | 40.2% |
| 2025-08-27 | 88.5 (-0.78%) | 401 (-11.48%) | 135 | 33.67 | 0.63% | 4.54% | 45.89% |
| 2025-08-26 | 89.2 (0.45%) | 453 (-64.3%) | 139 | 30.68 | 0.71% | 5.95% | 46.84% |
| 2025-08-25 | 88.8 (3.26%) | 1269 (273.24%) | 266 | 20.96 | 1.98% | 6.1% | 48.78% |
| 2025-08-22 | 86.0 (-1.94%) | 340 (-23.42%) | 130 | 38.24 | 0.53% | 6.01% | 49.97% |
| 2025-08-21 | 87.7 (-0.57%) | 444 (-65.98%) | 132 | 29.73 | 0.69% | 8.05% | 52.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.2 (-3.4%) | 1305 (139.01%) | 426 | 32.64 | 2.04% | 8.72% | 56.63% |
| 2025-08-19 | 91.3 (1.67%) | 546 (-54.99%) | 196 | 35.9 | 0.85% | 9.31% | 62.22% |
| 2025-08-18 | 89.8 (2.05%) | 1213 (-26.22%) | 482 | 39.74 | 1.9% | 10.01% | 80.92% |
| 2025-08-15 | 88.0 (-5.27%) | 1644 (88.97%) | 349 | 21.23 | 2.57% | 11.29% | 87.07% |
| 2025-08-14 | 92.9 (0.11%) | 870 (-48.31%) | 245 | 28.16 | 1.36% | 12.1% | 86.09% |
| 2025-08-13 | 92.8 (-4.13%) | 1683 (68.47%) | 465 | 27.63 | 2.63% | 13.45% | 85.52% |
| 2025-08-12 | 96.8 (-0.51%) | 999 (-50.84%) | 471 | 47.15 | 1.56% | 13.1% | 83.68% |
| 2025-08-11 | 97.3 (-0.71%) | 2032 (-6.06%) | 975 | 47.98 | 3.17% | 13.58% | 83.14% |
| 2025-08-08 | 98.0 (-1.31%) | 2163 (25.03%) | 1235 | 57.1 | 3.38% | 12.24% | 80.9% |
| 2025-08-07 | 99.3 (1.95%) | 1730 (18.25%) | 580 | 33.53 | 2.7% | 15.51% | 79.68% |
| 2025-08-06 | 97.4 (-1.22%) | 1463 (12.28%) | 661 | 45.18 | 2.29% | 19.19% | 79.06% |
| 2025-08-05 | 98.6 (-0.3%) | 1303 (10.99%) | 532 | 40.83 | 2.04% | 18.47% | 78.3% |
| 2025-08-04 | 98.9 (-2.08%) | 1174 (-72.43%) | 478 | 40.72 | 1.83% | 19.09% | 77.02% |
| 2025-08-01 | 101.0 (2.64%) | 4259 (4.39%) | 2449 | 57.5 | 6.65% | 20.42% | 76.15% |
| 2025-07-31 | 98.4 (7.54%) | 4080 (305.16%) | 1643 | 40.27 | 6.38% | 16.56% | 73.73% |
| 2025-07-30 | 91.5 (-1.4%) | 1007 (-40.59%) | 416 | 41.31 | 1.57% | 15.28% | 83.1% |
| 2025-07-29 | 92.8 (-2.73%) | 1695 (-16.5%) | 706 | 41.65 | 2.65% | 21.34% | 85.83% |
| 2025-07-28 | 95.4 (-2.25%) | 2030 (13.66%) | 866 | 42.66 | 3.17% | 38.24% | 89.25% |
| 2025-07-25 | 97.6 (-3.84%) | 1786 (-45.28%) | 753 | 42.16 | 2.79% | 43.11% | 89.19% |
| 2025-07-24 | 101.5 (0.0%) | 3264 (-33.11%) | 1887 | 57.81 | 5.1% | 41.91% | 87.27% |
| 2025-07-23 | 101.5 (0.5%) | 4880 (-61.0%) | 3313 | 67.89 | 7.62% | 37.6% | 83.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 101.0 (-4.27%) | 12512 (143.05%) | 9662 | 77.22 | 19.55% | 30.77% | 75.95% |
| 2025-07-21 | 105.5 (9.9%) | 5148 (405.7%) | 2220 | 43.12 | 8.04% | 12.23% | 56.6% |
| 2025-07-18 | 96.0 (2.35%) | 1018 (101.19%) | 0 | 0 | 1.59% | 5.13% | 48.62% |
| 2025-07-17 | 93.8 (1.96%) | 506 (-0.2%) | 0 | 0 | 0.79% | 5.7% | 47.11% |
| 2025-07-16 | 92.0 (-1.08%) | 507 (-22.0%) | 0 | 0 | 0.79% | 6.99% | 46.39% |
| 2025-07-15 | 93.0 (0.43%) | 650 (7.79%) | 0 | 0 | 1.02% | 7.72% | 45.7% |
| 2025-07-14 | 92.6 (0.11%) | 603 (-56.27%) | 0 | 0 | 0.94% | 7.46% | 44.84% |
| 2025-07-11 | 92.5 (-1.28%) | 1379 (3.3%) | 0 | 0 | 2.15% | 7.48% | 43.95% |
| 2025-07-10 | 93.7 (0.97%) | 1335 (36.78%) | 0 | 0 | 2.09% | 9.57% | 41.99% |
| 2025-07-09 | 92.8 (7.41%) | 976 (102.07%) | 0 | 0 | 1.52% | 23.23% | 40.17% |
| 2025-07-08 | 86.4 (0.93%) | 483 (-21.72%) | 0 | 0 | 0.75% | 26.01% | 38.79% |
| 2025-07-07 | 85.6 (0.94%) | 617 (-77.27%) | 0 | 0 | 0.96% | 31.32% | 39.14% |
| 2025-07-04 | 84.8 (0.24%) | 2714 (-73.06%) | 1544 | 56.89 | 4.24% | 33.46% | 38.23% |
| 2025-07-03 | 84.6 (1.81%) | 10075 (265.57%) | 7480 | 74.24 | 15.74% | 30.1% | 34.04% |
| 2025-07-02 | 83.1 (9.92%) | 2756 (-29.04%) | 832 | 30.19 | 4.31% | 15.64% | 18.4% |
| 2025-07-01 | 75.6 (3.7%) | 3884 (95.47%) | 2305 | 59.35 | 6.07% | 11.45% | 14.32% |
| 2025-06-30 | 72.9 (9.95%) | 1987 (254.82%) | 847 | 42.63 | 3.1% | 5.59% | 8.34% |
| 2025-06-27 | 66.3 (8.16%) | 560 (-31.71%) | 224 | 40.0 | 0.88% | 2.54% | 5.36% |
| 2025-06-26 | 61.3 (4.43%) | 820 (978.95%) | 299 | 36.46 | 1.28% | 1.74% | 4.63% |
| 2025-06-25 | 58.7 (-1.51%) | 76 (-42.42%) | 12 | 15.79 | 0.12% | 0.54% | 3.61% |
| 2025-06-24 | 59.6 (1.36%) | 132 (247.37%) | 22 | 16.67 | 0.21% | 0.52% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.8 (0.86%) | 38 (-24.0%) | 7 | 18.42 | 0.06% | 0.47% | 4.91% |
| 2025-06-20 | 58.3 (0.0%) | 50 (2.04%) | 6 | 12.0 | 0.08% | 0.46% | 4.9% |
| 2025-06-19 | 58.3 (-1.85%) | 49 (-23.44%) | 5 | 10.2 | 0.08% | 0.58% | 4.87% |
| 2025-06-18 | 59.4 (1.19%) | 64 (-34.02%) | 13 | 20.31 | 0.1% | 0.77% | 4.82% |
| 2025-06-17 | 58.7 (-2.17%) | 97 (162.16%) | 28 | 28.87 | 0.15% | 0.81% | 4.75% |
| 2025-06-16 | 60.0 (-1.15%) | 37 (-70.4%) | 12 | 32.43 | 0.06% | 1.76% | 4.65% |
| 2025-06-13 | 60.7 (-2.1%) | 125 (-26.04%) | 13 | 10.4 | 0.2% | 1.77% | 4.72% |
| 2025-06-12 | 62.0 (3.85%) | 169 (81.72%) | 33 | 19.53 | 0.26% | 1.62% | 4.57% |
| 2025-06-11 | 59.7 (0.34%) | 93 (-86.79%) | 19 | 20.43 | 0.15% | 1.45% | 4.38% |
| 2025-06-10 | 59.5 (2.59%) | 704 (1660.0%) | 322 | 45.74 | 1.1% | 1.53% | 4.32% |
| 2025-06-09 | 58.0 (0.0%) | 40 (25.0%) | 5 | 12.5 | 0.06% | 0.53% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 144.0 (-8.57%) | 2809 (-70.85%) | 1067 | 37.99 |
| 2026-05-29 | 157.5 (8.25%) | 9637 (-25.11%) | 4278 | 44.39 |
| 2026-05-22 | 145.5 (34.72%) | 12868 (70.71%) | 6517 | 50.65 |
| 2026-05-15 | 108.0 (20.67%) | 7538 (570.64%) | 2991 | 39.68 |
| 2026-05-08 | 89.5 (2.52%) | 1124 (-9.86%) | 233 | 20.73 |
| 2026-04-30 | 87.3 (5.05%) | 1247 (8.34%) | 334 | 26.78 |
| 2026-04-24 | 83.1 (3.62%) | 1151 (0.88%) | 207 | 17.98 |
| 2026-04-17 | 80.2 (4.43%) | 1141 (-4.36%) | 161 | 14.11 |
| 2026-04-10 | 76.8 (6.22%) | 1193 (-8.58%) | 271 | 22.72 |
| 2026-04-02 | 72.3 (-1.5%) | 1305 (9.76%) | 482 | 36.93 |
| 2026-03-27 | 73.4 (15.05%) | 1189 (125.62%) | 151 | 12.7 |
| 2026-03-20 | 63.8 (2.74%) | 527 (-4.01%) | 68 | 12.9 |
| 2026-03-13 | 62.1 (3.33%) | 549 (-2.14%) | 84 | 15.3 |
| 2026-03-06 | 60.1 (-3.38%) | 561 (39.9%) | 113 | 20.14 |
| 2026-02-26 | 62.2 (-3.42%) | 401 (-24.34%) | 61 | 15.21 |
| 2026-02-11 | 64.4 (3.21%) | 530 (36.95%) | 106 | 20.0 |
| 2026-02-06 | 62.4 (3.65%) | 387 (-26.15%) | 61 | 15.76 |
| 2026-01-30 | 60.2 (-5.2%) | 524 (40.48%) | 74 | 14.12 |
| 2026-01-23 | 63.5 (-1.4%) | 373 (-57.47%) | 71 | 19.03 |
| 2026-01-16 | 64.4 (3.87%) | 877 (138.96%) | 181 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.0 (-0.96%) | 367 (180.15%) | 57 | 15.53 |
| 2026-01-02 | 62.6 (0.16%) | 131 (-12.67%) | 15 | 11.45 |
| 2025-12-26 | 62.5 (-1.57%) | 150 (-75.0%) | 25 | 16.67 |
| 2025-12-19 | 63.5 (1.11%) | 600 (19.52%) | 139 | 23.17 |
| 2025-12-12 | 62.8 (-1.57%) | 502 (-24.28%) | 89 | 17.73 |
| 2025-12-05 | 63.8 (3.57%) | 663 (-45.21%) | 167 | 25.19 |
| 2025-11-28 | 61.6 (5.84%) | 1210 (87.31%) | 249 | 20.58 |
| 2025-11-21 | 58.2 (-2.68%) | 646 (-8.5%) | 145 | 22.45 |
| 2025-11-14 | 59.8 (-1.64%) | 706 (-9.95%) | 119 | 16.86 |
| 2025-11-07 | 60.8 (-4.85%) | 784 (17.01%) | 174 | 22.19 |
| 2025-10-31 | 63.9 (-2.44%) | 670 (87.68%) | 119 | 17.76 |
| 2025-10-23 | 65.5 (-2.09%) | 357 (-50.42%) | 70 | 19.61 |
| 2025-10-17 | 66.9 (-4.43%) | 720 (39.26%) | 177 | 24.58 |
| 2025-10-09 | 70.0 (0.0%) | 517 (-17.68%) | 107 | 20.7 |
| 2025-10-03 | 70.0 (-0.14%) | 628 (-56.27%) | 169 | 26.91 |
| 2025-09-26 | 70.1 (-6.41%) | 1436 (43.6%) | 417 | 29.04 |
| 2025-09-19 | 74.9 (1.49%) | 1000 (-40.37%) | 265 | 26.5 |
| 2025-09-12 | 73.8 (-1.73%) | 1677 (-65.84%) | 418 | 24.93 |
| 2025-09-05 | 75.1 (-14.17%) | 4909 (53.07%) | 1576 | 32.1 |
| 2025-08-29 | 87.5 (1.74%) | 3207 (-16.66%) | 835 | 26.04 |
| 2025-08-22 | 86.0 (-2.27%) | 3848 (-46.76%) | 1366 | 35.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.0 (-10.2%) | 7228 (-7.72%) | 2505 | 34.66 |
| 2025-08-08 | 98.0 (-2.97%) | 7833 (-40.07%) | 3486 | 44.5 |
| 2025-08-01 | 101.0 (3.48%) | 13071 (-52.62%) | 6080 | 46.52 |
| 2025-07-25 | 97.6 (1.67%) | 27590 (740.13%) | 17835 | 64.64 |
| 2025-07-18 | 96.0 (3.78%) | 3284 (-31.44%) | 0 | 0.0 |
| 2025-07-11 | 92.5 (9.08%) | 4790 (-77.63%) | 0 | 0.0 |
| 2025-07-04 | 84.8 (27.9%) | 21416 (1217.1%) | 13008 | 60.74 |
| 2025-06-27 | 66.3 (13.72%) | 1626 (447.47%) | 564 | 34.69 |
| 2025-06-20 | 58.3 (-3.95%) | 297 (-73.74%) | 64 | 21.55 |
| 2025-06-13 | 60.7 (4.66%) | 1131 (198.42%) | 392 | 34.66 |
| 2025-06-06 | 58.0 (1.22%) | 379 (-70.85%) | 98 | 25.86 |
| 2025-05-29 | 57.3 (3.62%) | 1300 (892.37%) | 534 | 41.08 |
| 2025-05-23 | 55.3 (-0.18%) | 131 (-55.29%) | 13 | 9.92 |
| 2025-05-16 | 55.4 (-2.29%) | 293 (-14.83%) | 58 | 19.8 |
| 2025-05-09 | 56.7 (5.78%) | 344 (175.2%) | 81 | 23.55 |
| 2025-05-02 | 53.6 (0.56%) | 125 (-45.18%) | 11 | 8.8 |
| 2025-04-25 | 53.3 (2.3%) | 228 (-9.52%) | 28 | 12.28 |
| 2025-04-18 | 52.1 (-0.95%) | 252 (-65.9%) | 23 | 9.13 |
| 2025-04-11 | 52.6 (-15.02%) | 739 (107.0%) | 97 | 13.13 |
| 2025-04-02 | 61.9 (0.16%) | 357 (-30.81%) | 42 | 11.76 |
| 2025-03-28 | 61.8 (-2.98%) | 516 (-14.29%) | 94 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.7 (-2.0%) | 602 (-46.68%) | 73 | 12.13 |
| 2025-03-14 | 65.0 (-9.22%) | 1129 (-72.76%) | 334 | 29.58 |
| 2025-03-07 | 71.6 (-6.89%) | 4145 (-29.08%) | 1822 | 43.96 |
| 2025-02-27 | 76.9 (11.13%) | 5845 (272.53%) | 2506 | 42.87 |
| 2025-02-21 | 69.2 (-1.0%) | 1569 (-32.89%) | 406 | 25.88 |
| 2025-02-14 | 69.9 (14.78%) | 2338 (2683.33%) | 769 | 32.89 |
| 2025-02-07 | 60.9 (5.18%) | 84 (104.88%) | 3 | 3.57 |
| 2025-01-22 | 57.9 (-0.34%) | 41 (-69.67%) | 1 | 2.44 |
| 2025-01-17 | 58.1 (0.0%) | 135 (-42.51%) | 14 | 10.37 |
| 2025-01-10 | 58.1 (-6.59%) | 235 (-29.0%) | 23 | 9.79 |
| 2025-01-03 | 62.2 (-0.8%) | 331 (892.64%) | 54 | 16.31 |
| 2024-12-31 | 62.7 (1.13%) | 33 (-94.51%) | 3 | 9.09 |
| 2024-12-27 | 62.0 (0.0%) | 608 (337.38%) | 213 | 35.03 |
| 2024-12-20 | 62.0 (1.31%) | 139 (-63.09%) | 29 | 20.86 |
| 2024-12-13 | 61.2 (-0.33%) | 376 (30.34%) | 119 | 31.65 |
| 2024-12-06 | 61.4 (3.19%) | 289 (146.65%) | 84 | 29.07 |
| 2024-11-29 | 59.5 (-1.16%) | 117 (-53.49%) | 9 | 7.69 |
| 2024-11-22 | 60.2 (-0.99%) | 251 (-38.01%) | 30 | 11.95 |
| 2024-11-15 | 60.8 (-9.39%) | 406 (-60.31%) | 59 | 14.53 |
| 2024-11-08 | 67.1 (7.7%) | 1023 (324.68%) | 328 | 32.06 |
| 2024-11-01 | 62.3 (-3.41%) | 241 (-41.39%) | 32 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.5 (-1.53%) | 411 (-35.94%) | 28 | 6.81 |
| 2024-10-18 | 65.5 (-7.09%) | 642 (-3.73%) | 98 | 15.26 |
| 2024-10-11 | 70.5 (0.28%) | 667 (-71.5%) | 119 | 17.84 |
| 2024-10-04 | 70.3 (-2.36%) | 2340 (85.14%) | 1059 | 45.26 |
| 2024-09-27 | 72.0 (7.3%) | 1264 (-52.18%) | 319 | 25.24 |
| 2024-09-20 | 67.1 (1.36%) | 2643 (7.38%) | 1187 | 44.91 |
| 2024-09-13 | 66.2 (12.01%) | 2461 (-27.94%) | 1186 | 48.19 |
| 2024-09-06 | 59.1 (5.35%) | 3416 (1037.02%) | 1302 | 38.11 |
| 2024-08-30 | 56.1 (10.22%) | 300 (280.03%) | 8 | 2.67 |
| 2024-08-23 | 50.9 (2.41%) | 79 (-26.83%) | 8 | 10.13 |
| 2024-08-16 | 49.7 (-0.8%) | 108 (-59.32%) | 10 | 9.26 |
| 2024-08-09 | 50.1 (-0.2%) | 265 (89.91%) | 35 | 13.21 |
| 2024-08-02 | 50.2 (-2.9%) | 139 (-9.98%) | 18 | 12.95 |
| 2024-07-26 | 51.7 (-0.19%) | 155 (-21.56%) | 24 | 15.48 |
| 2024-07-19 | 51.8 (-3.18%) | 198 (-47.49%) | 25 | 12.63 |
| 2024-07-12 | 53.5 (-3.25%) | 377 (-46.71%) | 32 | 8.49 |
| 2024-07-05 | 55.3 (8.43%) | 707 (102.61%) | 152 | 21.5 |
| 2024-06-28 | 51.0 (1.39%) | 349 (-71.78%) | 45 | 12.89 |
| 2024-06-21 | 50.3 (-0.59%) | 1237 (442.17%) | 276 | 22.31 |
| 2024-06-14 | 50.6 (-4.17%) | 228 (-73.89%) | 24 | 10.53 |
| 2024-06-07 | 52.8 (-7.69%) | 874 (-67.42%) | 204 | 23.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.2 (12.6%) | 2684 (304.65%) | 1125 | 41.92 |
| 2024-05-24 | 50.8 (-11.34%) | 663 (455.87%) | 103 | 15.54 |
| 2024-05-17 | 57.3 (-1.72%) | 119 (-28.97%) | 2 | 1.68 |
| 2024-05-10 | 58.3 (2.28%) | 168 (4.47%) | 38 | 22.62 |
| 2024-05-03 | 57.0 (-2.23%) | 160 (-56.08%) | 15 | 9.38 |
| 2024-04-26 | 58.3 | 366 (N/A) | 33 | 9.02 |
| 2024-04-19 | None | 40 (N/A) | 2 | 5.0 |
| 2024-04-12 | 66.6 (-0.89%) | 172 (-16.46%) | 50 | 29.07 |
| 2024-04-03 | 67.2 (-1.32%) | 206 (206.07%) | 50 | 24.27 |
| 2024-03-29 | 68.1 (0.89%) | 67 (-41.79%) | 5 | 7.46 |
| 2024-03-22 | 67.5 (-0.88%) | 116 (-62.3%) | 16 | 13.79 |
| 2024-03-15 | 68.1 (0.89%) | 307 (-28.27%) | 81 | 26.38 |
| 2024-03-08 | 67.5 (-11.65%) | 429 (141.72%) | 59 | 13.75 |
| 2024-03-01 | 76.4 (-1.8%) | 177 (156.14%) | 14 | 7.91 |
| 2024-02-23 | 77.8 (0.0%) | 69 (27.87%) | 6 | 8.7 |
| 2024-02-16 | 77.8 (1.04%) | 54 (254.56%) | 1 | 1.85 |
| 2024-02-05 | 77.0 (1.05%) | 15 (-84.26%) | 2 | 13.33 |
| 2024-02-02 | 76.2 (-1.3%) | 97 (231.14%) | 9 | 9.28 |
| 2024-01-26 | 77.2 (0.65%) | 29 (-47.44%) | 4 | 13.79 |
| 2024-01-19 | 76.7 (-1.92%) | 55 (-54.02%) | 4 | 7.27 |
| 2024-01-12 | 78.2 (-2.49%) | 121 (-22.47%) | 8 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.2 (-1.35%) | 156 (116.99%) | 3 | 1.92 |
| 2023-12-29 | 81.3 (-0.85%) | 72 (-59.43%) | 10 | 13.89 |
| 2023-12-22 | 82.0 (0.49%) | 177 (27.4%) | 2 | 1.13 |
| 2023-12-15 | 81.6 (-1.92%) | 139 (31.73%) | 14 | 10.07 |
| 2023-12-08 | 83.2 (-0.95%) | 105 (-18.15%) | 9 | 8.57 |
| 2023-12-01 | 84.0 (1.69%) | 129 (-5.76%) | 22 | 17.05 |
| 2023-11-24 | 82.6 (0.12%) | 137 (33.69%) | 24 | 17.52 |
| 2023-11-17 | 82.5 (-1.2%) | 102 (-52.2%) | 3 | 2.94 |
| 2023-11-10 | 83.5 (-2.45%) | 215 (-41.12%) | 8 | 3.72 |
| 2023-11-03 | 85.6 (5.29%) | 365 (8.83%) | 48 | 13.15 |
| 2023-10-27 | 81.3 (-2.87%) | 335 (-62.19%) | 23 | 6.87 |
| 2023-10-20 | 83.7 (10.13%) | 887 (626.5%) | 69 | 7.78 |
| 2023-10-13 | 76.0 (0.66%) | 122 (16.64%) | 2 | 1.64 |
| 2023-10-06 | 75.5 (-1.56%) | 104 (-48.52%) | 10 | 9.62 |
| 2023-09-28 | 76.7 (2.13%) | 203 (-55.14%) | 55 | 27.09 |
| 2023-09-22 | 75.1 (-8.08%) | 453 (282.74%) | 31 | 6.84 |
| 2023-09-15 | 81.7 (0.37%) | 118 (-31.64%) | 3 | 2.54 |
| 2023-09-08 | 81.4 (2.39%) | 173 (40.39%) | 40 | 23.12 |
| 2023-09-01 | 79.5 (-1.85%) | 123 (-36.08%) | 13 | 10.57 |
| 2023-08-25 | 81.0 (0.25%) | 193 (-15.09%) | 23 | 11.92 |
| 2023-08-18 | 80.8 (1.76%) | 227 (-28.84%) | 12 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.4 (-1.49%) | 319 (39.36%) | 16 | 5.02 |
| 2023-08-04 | 80.6 (-3.82%) | 229 (-72.45%) | 6 | 2.62 |
| 2023-07-28 | 83.8 (3.58%) | 832 (66.48%) | 110 | 13.22 |
| 2023-07-21 | 80.9 (3.72%) | 500 (-39.52%) | 84 | 16.8 |
| 2023-07-14 | 78.0 (3.45%) | 826 (197.75%) | 147 | 17.8 |
| 2023-07-07 | 75.4 (1.48%) | 277 (119.9%) | 21 | 7.58 |
| 2023-06-30 | 74.3 (-0.54%) | 126 (44.22%) | 36 | 28.57 |
| 2023-06-21 | 74.7 (1.63%) | 87 (-81.36%) | 7 | 8.05 |
| 2023-06-16 | 73.5 (-2.65%) | 469 (101.79%) | 40 | 8.53 |
| 2023-06-09 | 75.5 (-2.58%) | 232 (25.64%) | 35 | 15.09 |
| 2023-06-02 | 77.5 (4.31%) | 185 (-44.41%) | 27 | 14.59 |
| 2023-05-26 | 74.3 (-2.75%) | 333 (-51.14%) | 108 | 32.43 |
| 2023-05-19 | 76.4 (0.13%) | 682 (0.16%) | 240 | 35.19 |
| 2023-05-12 | 76.3 (-4.63%) | 681 (158.86%) | 121 | 17.77 |
| 2023-05-05 | 80.0 (-0.5%) | 263 (-49.18%) | 30 | 11.41 |
| 2023-04-28 | 80.4 (-2.66%) | 517 (-50.78%) | 81 | 15.67 |
| 2023-04-21 | 82.6 (-7.81%) | 1052 (-41.04%) | 155 | 14.73 |
| 2023-04-14 | 89.6 (6.92%) | 1784 (233.39%) | 504 | 28.25 |
| 2023-04-07 | 83.8 (4.75%) | 535 (-3.06%) | 52 | 9.72 |
| 2023-03-31 | 80.0 (1.39%) | 552 (22.18%) | 86 | 15.58 |
| 2023-03-24 | 78.9 (0.64%) | 451 (-27.11%) | 137 | 30.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.4 (-7.55%) | 620 (-34.79%) | 120 | 19.35 |
| 2023-03-10 | 84.8 (0.95%) | 950 (27.82%) | 219 | 23.05 |
| 2023-03-03 | 84.0 (2.56%) | 743 (-6.35%) | 328 | 44.15 |
| 2023-02-24 | 81.9 (3.02%) | 794 (49.31%) | 216 | 27.2 |
| 2023-02-17 | 79.5 (2.05%) | 532 (-16.68%) | 166 | 31.2 |
| 2023-02-10 | 77.9 (-0.51%) | 638 (64.81%) | 143 | 22.41 |
| 2023-02-03 | 78.3 (-1.14%) | 387 (353.99%) | 92 | 23.77 |
| 2023-01-17 | 79.2 (0.38%) | 85 (-91.56%) | 7 | 8.24 |
| 2023-01-13 | 78.9 (-9.21%) | 1011 (0.97%) | 187 | 18.5 |
| 2023-01-06 | 86.9 (2.84%) | 1001 (-70.0%) | 321 | 32.07 |
| 2022-12-30 | 84.5 (-6.11%) | 3338 (147.2%) | 1482 | 44.4 |
| 2022-12-23 | 90.0 (3.93%) | 1350 (-46.35%) | 355 | 26.3 |
| 2022-12-16 | 86.6 (8.25%) | 2517 (274.96%) | 1109 | 44.06 |
| 2022-12-09 | 80.0 (11.73%) | 671 (151.27%) | 93 | 13.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。