| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.8 (0.24%) | 2714 (-73.06%) | 1544 | 56.89 | 4.24% | 33.46% | 38.23% |
| 2025-07-03 | 84.6 (1.81%) | 10075 (265.57%) | 7480 | 74.24 | 15.74% | 30.1% | 34.04% |
| 2025-07-02 | 83.1 (9.92%) | 2756 (-29.04%) | 832 | 30.19 | 4.31% | 15.64% | 18.4% |
| 2025-07-01 | 75.6 (3.7%) | 3884 (95.47%) | 2305 | 59.35 | 6.07% | 11.45% | 14.32% |
| 2025-06-30 | 72.9 (9.95%) | 1987 (254.82%) | 847 | 42.63 | 3.1% | 5.59% | 8.34% |
| 2025-06-27 | 66.3 (8.16%) | 560 (-31.71%) | 224 | 40.0 | 0.88% | 2.54% | 5.36% |
| 2025-06-26 | 61.3 (4.43%) | 820 (978.95%) | 299 | 36.46 | 1.28% | 1.74% | 4.63% |
| 2025-06-25 | 58.7 (-1.51%) | 76 (-42.42%) | 12 | 15.79 | 0.12% | 0.54% | 3.61% |
| 2025-06-24 | 59.6 (1.36%) | 132 (247.37%) | 22 | 16.67 | 0.21% | 0.52% | 4.83% |
| 2025-06-23 | 58.8 (0.86%) | 38 (-24.0%) | 7 | 18.42 | 0.06% | 0.47% | 4.91% |
| 2025-06-20 | 58.3 (0.0%) | 50 (2.04%) | 6 | 12.0 | 0.08% | 0.46% | 4.9% |
| 2025-06-19 | 58.3 (-1.85%) | 49 (-23.44%) | 5 | 10.2 | 0.08% | 0.58% | 4.87% |
| 2025-06-18 | 59.4 (1.19%) | 64 (-34.02%) | 13 | 20.31 | 0.1% | 0.77% | 4.82% |
| 2025-06-17 | 58.7 (-2.17%) | 97 (162.16%) | 28 | 28.87 | 0.15% | 0.81% | 4.75% |
| 2025-06-16 | 60.0 (-1.15%) | 37 (-70.4%) | 12 | 32.43 | 0.06% | 1.76% | 4.65% |
| 2025-06-13 | 60.7 (-2.1%) | 125 (-26.04%) | 13 | 10.4 | 0.2% | 1.77% | 4.72% |
| 2025-06-12 | 62.0 (3.85%) | 169 (81.72%) | 33 | 19.53 | 0.26% | 1.62% | 4.57% |
| 2025-06-11 | 59.7 (0.34%) | 93 (-86.79%) | 19 | 20.43 | 0.15% | 1.45% | 4.38% |
| 2025-06-10 | 59.5 (2.59%) | 704 (1660.0%) | 322 | 45.74 | 1.1% | 1.53% | 4.32% |
| 2025-06-09 | 58.0 (0.0%) | 40 (25.0%) | 5 | 12.5 | 0.06% | 0.53% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.0 (0.52%) | 32 (-47.54%) | 4 | 12.5 | 0.05% | 0.59% | 3.39% |
| 2025-06-05 | 57.7 (0.17%) | 61 (-57.64%) | 4 | 6.56 | 0.1% | 0.68% | 3.37% |
| 2025-06-04 | 57.6 (2.49%) | 144 (140.0%) | 59 | 40.97 | 0.22% | 0.85% | 3.37% |
| 2025-06-03 | 56.2 (0.9%) | 60 (-26.83%) | 15 | 25.0 | 0.09% | 1.97% | 3.19% |
| 2025-06-02 | 55.7 (-2.79%) | 82 (-6.82%) | 16 | 19.51 | 0.13% | 2.16% | 3.36% |
| 2025-05-29 | 57.3 (-0.52%) | 88 (-47.31%) | 19 | 21.59 | 0.14% | 2.08% | 3.3% |
| 2025-05-28 | 57.6 (-2.37%) | 167 (-80.6%) | 46 | 27.54 | 0.26% | 1.99% | 3.22% |
| 2025-05-27 | 59.0 (-2.96%) | 861 (367.93%) | 406 | 47.15 | 1.35% | 1.75% | 2.97% |
| 2025-05-26 | 60.8 (9.95%) | 184 (493.55%) | 63 | 34.24 | 0.29% | 0.43% | 1.68% |
| 2025-05-23 | 55.3 (0.36%) | 31 (0.0%) | 4 | 12.9 | 0.05% | 0.2% | 1.52% |
| 2025-05-22 | 55.1 (0.92%) | 31 (106.67%) | 2 | 6.45 | 0.05% | 0.28% | 1.57% |
| 2025-05-21 | 54.6 (0.55%) | 15 (-6.25%) | 2 | 13.33 | 0.02% | 0.27% | 1.58% |
| 2025-05-20 | 54.3 (-0.37%) | 16 (-57.89%) | 2 | 12.5 | 0.03% | 0.33% | 1.57% |
| 2025-05-19 | 54.5 (-1.62%) | 38 (-53.66%) | 3 | 7.89 | 0.06% | 0.39% | 1.61% |
| 2025-05-16 | 55.4 (-1.07%) | 82 (228.0%) | 29 | 35.37 | 0.13% | 0.46% | 1.6% |
| 2025-05-15 | 56.0 (0.54%) | 25 (-51.92%) | 2 | 8.0 | 0.04% | 0.43% | 1.5% |
| 2025-05-14 | 55.7 (-0.71%) | 52 (-1.89%) | 13 | 25.0 | 0.08% | 0.42% | 1.53% |
| 2025-05-13 | 56.1 (-1.06%) | 53 (-34.57%) | 10 | 18.87 | 0.08% | 0.44% | 1.53% |
| 2025-05-12 | 56.7 (0.0%) | 81 (22.73%) | 4 | 4.94 | 0.13% | 0.4% | 1.61% |
| 2025-05-09 | 56.7 (2.72%) | 66 (288.24%) | 8 | 12.12 | 0.1% | 0.54% | 1.57% |
| 2025-05-08 | 55.2 (1.66%) | 17 (-73.02%) | 2 | 11.76 | 0.03% | 0.51% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 54.3 (0.18%) | 63 (117.24%) | 14 | 22.22 | 0.1% | 0.53% | 1.85% |
| 2025-05-06 | 54.2 (0.56%) | 29 (-82.84%) | 3 | 10.34 | 0.05% | 0.45% | 2.24% |
| 2025-05-05 | 53.9 (0.56%) | 169 (267.39%) | 54 | 31.95 | 0.26% | 0.46% | 2.36% |
| 2025-05-02 | 53.6 (0.75%) | 46 (43.75%) | 5 | 10.87 | 0.07% | 0.32% | 2.2% |
| 2025-04-30 | 53.2 (-0.37%) | 32 (146.15%) | 4 | 12.5 | 0.05% | 0.35% | 2.22% |
| 2025-04-29 | 53.4 (0.19%) | 13 (-61.76%) | 0 | 0.0 | 0.02% | 0.36% | 2.54% |
| 2025-04-28 | 53.3 (0.0%) | 34 (-57.5%) | 2 | 5.88 | 0.05% | 0.35% | 2.69% |
| 2025-04-25 | 53.3 (4.51%) | 80 (25.0%) | 14 | 17.5 | 0.12% | 0.36% | 2.71% |
| 2025-04-24 | 51.0 (0.79%) | 64 (72.97%) | 8 | 12.5 | 0.1% | 0.28% | 2.82% |
| 2025-04-23 | 50.6 (1.81%) | 37 (362.5%) | 2 | 5.41 | 0.06% | 0.21% | 2.87% |
| 2025-04-22 | 49.7 (-1.78%) | 8 (-79.49%) | 0 | 0.0 | 0.01% | 0.22% | 2.99% |
| 2025-04-21 | 50.6 (-2.88%) | 39 (18.18%) | 4 | 10.26 | 0.06% | 0.29% | 3.1% |
| 2025-04-18 | 52.1 (0.58%) | 33 (94.12%) | 1 | 3.03 | 0.05% | 0.39% | 3.23% |
| 2025-04-17 | 51.8 (-1.15%) | 17 (-61.36%) | 1 | 5.88 | 0.03% | 0.43% | 3.52% |
| 2025-04-16 | 52.4 (-1.5%) | 44 (-18.52%) | 6 | 13.64 | 0.07% | 0.59% | 3.61% |
| 2025-04-15 | 53.2 (3.91%) | 54 (-48.08%) | 5 | 9.26 | 0.08% | 0.74% | 3.71% |
| 2025-04-14 | 51.2 (-2.66%) | 104 (96.23%) | 10 | 9.62 | 0.16% | 1.15% | 3.74% |
| 2025-04-11 | 52.6 (-1.68%) | 53 (-55.83%) | 9 | 16.98 | 0.08% | 1.15% | 3.86% |
| 2025-04-10 | 53.5 (9.86%) | 120 (-16.08%) | 9 | 7.5 | 0.19% | 1.18% | 4.02% |
| 2025-04-09 | 48.7 (-3.56%) | 143 (-54.6%) | 30 | 20.98 | 0.22% | 1.08% | 4.45% |
| 2025-04-08 | 50.5 (-9.5%) | 315 (191.67%) | 49 | 15.56 | 0.49% | 1.22% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.8 (-9.85%) | 108 (61.19%) | 0 | 0.0 | 0.17% | 0.9% | 4.75% |
| 2025-04-02 | 61.9 (2.65%) | 67 (19.64%) | 4 | 5.97 | 0.1% | 0.8% | 5.42% |
| 2025-04-01 | 60.3 (2.38%) | 56 (-76.07%) | 6 | 10.71 | 0.09% | 0.94% | 6.7% |
| 2025-03-31 | 58.9 (-4.69%) | 234 (105.26%) | 32 | 13.68 | 0.37% | 0.99% | 7.68% |
| 2025-03-28 | 61.8 (-1.44%) | 114 (165.12%) | 12 | 10.53 | 0.18% | 0.81% | 9.99% |
| 2025-03-27 | 62.7 (-1.26%) | 43 (-72.08%) | 6 | 13.95 | 0.07% | 0.75% | 14.74% |
| 2025-03-26 | 63.5 (2.25%) | 154 (69.23%) | 18 | 11.69 | 0.24% | 0.88% | 16.93% |
| 2025-03-25 | 62.1 (-1.58%) | 91 (-20.18%) | 17 | 18.68 | 0.14% | 0.98% | 18.4% |
| 2025-03-24 | 63.1 (-0.94%) | 114 (40.74%) | 41 | 35.96 | 0.18% | 0.96% | 18.49% |
| 2025-03-21 | 63.7 (-0.47%) | 81 (-34.15%) | 6 | 7.41 | 0.13% | 0.94% | 18.64% |
| 2025-03-20 | 64.0 (1.27%) | 123 (-43.32%) | 15 | 12.2 | 0.19% | 0.93% | 19.11% |
| 2025-03-19 | 63.2 (-3.51%) | 217 (181.82%) | 26 | 11.98 | 0.34% | 1.02% | 19.21% |
| 2025-03-18 | 65.5 (0.0%) | 77 (-25.96%) | 14 | 18.18 | 0.12% | 0.92% | 19.18% |
| 2025-03-17 | 65.5 (0.77%) | 104 (38.67%) | 12 | 11.54 | 0.16% | 1.43% | 19.99% |
| 2025-03-14 | 65.0 (-0.31%) | 75 (-58.79%) | 10 | 13.33 | 0.12% | 1.76% | 20.3% |
| 2025-03-13 | 65.2 (-2.98%) | 182 (18.18%) | 35 | 19.23 | 0.28% | 2.16% | 20.92% |
| 2025-03-12 | 67.2 (1.82%) | 154 (-61.4%) | 40 | 25.97 | 0.24% | 2.72% | 21.04% |
| 2025-03-11 | 66.0 (-3.79%) | 399 (25.08%) | 152 | 38.1 | 0.62% | 3.86% | 22.62% |
| 2025-03-10 | 68.6 (-4.19%) | 319 (-3.04%) | 97 | 30.41 | 0.5% | 4.31% | 22.21% |
| 2025-03-07 | 71.6 (-3.89%) | 329 (-38.85%) | 108 | 32.83 | 0.51% | 6.48% | 21.74% |
| 2025-03-06 | 74.5 (-3.99%) | 538 (-39.28%) | 128 | 23.79 | 0.84% | 10.9% | 21.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 77.6 (-1.15%) | 886 (29.53%) | 453 | 51.13 | 1.38% | 12.31% | 20.44% |
| 2025-03-04 | 78.5 (-0.38%) | 684 (-59.95%) | 320 | 46.78 | 1.07% | 12.64% | 19.09% |
| 2025-03-03 | 78.8 (2.47%) | 1708 (-45.9%) | 813 | 47.6 | 2.67% | 11.8% | 18.04% |
| 2025-02-27 | 76.9 (-5.53%) | 3157 (118.48%) | 1675 | 53.06 | 4.93% | 9.46% | 15.4% |
| 2025-02-26 | 81.4 (10.0%) | 1445 (32.08%) | 428 | 29.62 | 2.26% | 5.12% | 10.48% |
| 2025-02-25 | 74.0 (6.02%) | 1094 (634.23%) | 382 | 34.92 | 1.71% | 3.16% | 8.24% |
| 2025-02-24 | 69.8 (0.87%) | 149 (-29.05%) | 21 | 14.09 | 0.23% | 1.76% | 6.56% |
| 2025-02-21 | 69.2 (-0.29%) | 210 (-44.59%) | 59 | 28.1 | 0.33% | 2.45% | 6.36% |
| 2025-02-20 | 69.4 (2.97%) | 379 (99.47%) | 93 | 24.54 | 0.59% | 2.59% | 6.04% |
| 2025-02-19 | 67.4 (-0.88%) | 190 (-3.06%) | 29 | 15.26 | 0.3% | 2.74% | 5.48% |
| 2025-02-18 | 68.0 (-1.45%) | 196 (-67.0%) | 28 | 14.29 | 0.31% | 2.85% | 5.29% |
| 2025-02-17 | 69.0 (-1.29%) | 594 (97.34%) | 197 | 33.16 | 0.93% | 4.36% | 5.19% |
| 2025-02-14 | 69.9 (2.49%) | 301 (-36.23%) | 75 | 24.92 | 0.47% | 3.65% | 4.31% |
| 2025-02-13 | 68.2 (1.64%) | 472 (81.54%) | 168 | 35.59 | 0.74% | 3.21% | 3.86% |
| 2025-02-12 | 67.1 (-2.75%) | 260 (-77.66%) | 48 | 18.46 | 0.41% | 2.5% | 3.17% |
| 2025-02-11 | 69.0 (3.14%) | 1164 (725.53%) | 478 | 41.07 | 1.82% | 2.12% | 2.81% |
| 2025-02-10 | 66.9 (9.85%) | 141 (729.41%) | 0 | 0.0 | 0.22% | 0.33% | 1.03% |
| 2025-02-07 | 60.9 (1.5%) | 17 (-10.53%) | 1 | 5.88 | 0.03% | 0.13% | 0.97% |
| 2025-02-06 | 60.0 (0.84%) | 19 (5.56%) | 2 | 10.53 | 0.03% | 0.13% | 0.96% |
| 2025-02-05 | 59.5 (1.19%) | 18 (5.88%) | 0 | 0.0 | 0.03% | 0.12% | 0.97% |
| 2025-02-04 | 58.8 (2.26%) | 17 (30.77%) | 0 | 0.0 | 0.03% | 0.11% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.5 (-0.69%) | 13 (-23.53%) | 0 | 0.0 | 0.02% | 0.11% | 1.1% |
| 2025-01-22 | 57.9 (-0.17%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.12% | 1.24% |
| 2025-01-21 | 58.0 (0.52%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.1% | 1.44% |
| 2025-01-20 | 57.7 (-0.69%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.13% | 1.8% |
| 2025-01-17 | 58.1 (0.35%) | 15 (-28.65%) | 5 | 33.33 | 0.02% | 0.21% | 1.83% |
| 2025-01-16 | 57.9 (0.35%) | 21 (200.31%) | 2 | 9.52 | 0.03% | 0.39% | 1.82% |
| 2025-01-15 | 57.7 (0.7%) | 7 (-70.92%) | 0 | 0.0 | 0.01% | 0.41% | 1.81% |
| 2025-01-14 | 57.3 (-0.35%) | 24 (-64.64%) | 4 | 16.67 | 0.04% | 0.41% | 1.85% |
| 2025-01-13 | 57.5 (-1.03%) | 68 (-47.65%) | 3 | 4.41 | 0.11% | 0.42% | 1.89% |
| 2025-01-10 | 58.1 (-4.44%) | 130 (328.13%) | 17 | 13.08 | 0.2% | 0.37% | 1.91% |
| 2025-01-09 | 60.8 (-1.3%) | 30 (173.5%) | 2 | 6.67 | 0.05% | 0.2% | 1.88% |
| 2025-01-08 | 61.6 (0.49%) | 11 (-62.21%) | 0 | 0.0 | 0.02% | 0.31% | 1.96% |
| 2025-01-07 | 61.3 (-1.76%) | 29 (-14.2%) | 3 | 10.34 | 0.05% | 0.31% | 2.07% |
| 2025-01-06 | 62.4 (0.32%) | 34 (47.84%) | 1 | 2.94 | 0.05% | 0.3% | 2.06% |
| 2025-01-03 | 62.2 (-2.05%) | 23 (-77.5%) | 2 | 8.7 | 0.04% | 0.34% | 2.05% |
| 2025-01-02 | 63.5 (1.28%) | 102 (1350.28%) | 27 | 26.47 | 0.16% | 0.4% | 2.19% |
| 2024-12-31 | 62.7 (0.48%) | 7 (-72.96%) | 1 | 14.29 | 0.01% | 0.4% | 2.16% |
| 2024-12-30 | 62.4 (0.65%) | 26 (-55.64%) | 2 | 7.69 | 0.04% | 0.62% | 2.19% |
| 2024-12-27 | 62.0 (-2.05%) | 59 (2.14%) | 4 | 6.78 | 0.09% | 0.95% | 2.21% |
| 2024-12-26 | 63.3 (-2.47%) | 57 (-44.92%) | 14 | 24.56 | 0.09% | 0.91% | 2.15% |
| 2024-12-25 | 64.9 (0.46%) | 105 (-28.03%) | 16 | 15.24 | 0.16% | 0.83% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.6 (1.25%) | 146 (-38.96%) | 90 | 61.64 | 0.23% | 0.69% | 1.99% |
| 2024-12-23 | 63.8 (2.9%) | 239 (617.3%) | 89 | 37.24 | 0.37% | 0.51% | 1.77% |
| 2024-12-20 | 62.0 (4.2%) | 33 (309.78%) | 6 | 18.18 | 0.05% | 0.22% | 1.44% |
| 2024-12-19 | 59.5 (0.0%) | 8 (-42.26%) | 0 | 0.0 | 0.01% | 0.29% | 1.43% |
| 2024-12-18 | 59.5 (-1.65%) | 14 (-56.65%) | 0 | 0.0 | 0.02% | 0.45% | 1.43% |
| 2024-12-17 | 60.5 (0.17%) | 32 (-35.93%) | 6 | 18.75 | 0.05% | 0.56% | 1.56% |
| 2024-12-16 | 60.4 (-1.31%) | 50 (-35.66%) | 17 | 34.0 | 0.08% | 0.63% | 1.53% |
| 2024-12-13 | 61.2 (-0.97%) | 79 (-30.01%) | 21 | 26.58 | 0.12% | 0.59% | 1.62% |
| 2024-12-12 | 61.8 (3.52%) | 112 (33.99%) | 37 | 33.04 | 0.18% | 0.51% | 1.52% |
| 2024-12-11 | 59.7 (-2.29%) | 84 (11.69%) | 17 | 20.24 | 0.13% | 0.51% | 1.47% |
| 2024-12-10 | 61.1 (-0.49%) | 75 (199.63%) | 40 | 53.33 | 0.12% | 0.51% | 1.37% |
| 2024-12-09 | 61.4 (0.0%) | 25 (-3.3%) | 4 | 16.0 | 0.04% | 0.43% | 1.49% |
| 2024-12-06 | 61.4 (-0.16%) | 26 (-77.73%) | 4 | 15.38 | 0.04% | 0.45% | 1.66% |
| 2024-12-05 | 61.5 (-1.28%) | 116 (40.18%) | 37 | 31.9 | 0.18% | 0.44% | 1.77% |
| 2024-12-04 | 62.3 (4.71%) | 83 (217.73%) | 35 | 42.17 | 0.13% | 0.31% | 2.1% |
| 2024-12-03 | 59.5 (0.0%) | 26 (-28.01%) | 7 | 26.92 | 0.04% | 0.22% | 2.69% |
| 2024-12-02 | 59.5 (0.0%) | 36 (90.84%) | 1 | 2.78 | 0.06% | 0.2% | 2.81% |
| 2024-11-29 | 59.5 (1.71%) | 19 (-39.85%) | 3 | 15.79 | 0.03% | 0.18% | 2.81% |
| 2024-11-28 | 58.5 (0.0%) | 31 (6.71%) | 5 | 16.13 | 0.05% | 0.19% | 2.8% |
| 2024-11-27 | 58.5 (-2.01%) | 29 (189.95%) | 0 | 0.0 | 0.05% | 0.16% | 2.81% |
| 2024-11-26 | 59.7 (-0.5%) | 10 (-60.97%) | 1 | 10.0 | 0.02% | 0.27% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.0 (-0.33%) | 26 (8.09%) | 0 | 0.0 | 0.04% | 0.27% | 3.05% |
| 2024-11-22 | 60.2 (1.69%) | 24 (128.49%) | 3 | 12.5 | 0.04% | 0.39% | 3.15% |
| 2024-11-21 | 59.2 (-0.17%) | 10 (-89.15%) | 2 | 20.0 | 0.02% | 0.38% | 3.2% |
| 2024-11-20 | 59.3 (-0.84%) | 98 (643.76%) | 19 | 19.39 | 0.15% | 0.49% | 3.24% |
| 2024-11-19 | 59.8 (2.22%) | 13 (-87.51%) | 1 | 7.69 | 0.02% | 0.37% | 3.23% |
| 2024-11-18 | 58.5 (-3.78%) | 105 (632.3%) | 5 | 4.76 | 0.17% | 0.59% | 3.42% |
| 2024-11-15 | 60.8 (0.0%) | 14 (-82.23%) | 2 | 14.29 | 0.02% | 0.63% | 3.43% |
| 2024-11-14 | 60.8 (-1.3%) | 81 (218.1%) | 10 | 12.35 | 0.13% | 0.76% | 3.51% |
| 2024-11-13 | 61.6 (-0.16%) | 25 (-83.23%) | 2 | 8.0 | 0.04% | 1.14% | 3.48% |
| 2024-11-12 | 61.7 (-2.22%) | 152 (14.22%) | 19 | 12.5 | 0.24% | 1.83% | 3.61% |
| 2024-11-11 | 63.1 (-5.96%) | 133 (45.42%) | 26 | 19.55 | 0.21% | 1.75% | 3.83% |
| 2024-11-08 | 67.1 (-1.76%) | 91 (-72.26%) | 12 | 13.19 | 0.14% | 1.6% | 3.83% |
| 2024-11-07 | 68.3 (-0.58%) | 330 (-28.76%) | 136 | 41.21 | 0.52% | 1.48% | 3.85% |
| 2024-11-06 | 68.7 (4.57%) | 463 (359.96%) | 151 | 32.61 | 0.72% | 1.01% | 3.57% |
| 2024-11-05 | 65.7 (4.12%) | 100 (164.78%) | 26 | 26.0 | 0.16% | 0.38% | 3.28% |
| 2024-11-04 | 63.1 (1.28%) | 38 (185.54%) | 3 | 7.89 | 0.06% | 0.44% | 3.53% |
| 2024-11-01 | 62.3 (1.8%) | 13 (-60.0%) | 1 | 7.69 | 0.02% | 0.52% | 4.17% |
| 2024-10-30 | 61.2 (0.33%) | 33 (-41.65%) | 3 | 9.09 | 0.05% | 0.59% | 6.7% |
| 2024-10-29 | 61.0 (-2.24%) | 57 (-58.44%) | 3 | 5.26 | 0.09% | 0.6% | 7.66% |
| 2024-10-28 | 62.4 (-3.26%) | 137 (47.17%) | 25 | 18.25 | 0.21% | 0.65% | 7.93% |
| 2024-10-25 | 64.5 (-2.27%) | 93 (71.84%) | 5 | 5.38 | 0.15% | 0.64% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.0 (-1.64%) | 54 (36.06%) | 8 | 14.81 | 0.08% | 0.67% | 7.94% |
| 2024-10-23 | 67.1 (1.67%) | 39 (-54.81%) | 3 | 7.69 | 0.06% | 0.69% | 8.09% |
| 2024-10-22 | 66.0 (-1.49%) | 88 (-34.79%) | 6 | 6.82 | 0.14% | 0.72% | 9.01% |
| 2024-10-21 | 67.0 (2.29%) | 135 (20.55%) | 6 | 4.44 | 0.21% | 0.76% | 9.12% |
| 2024-10-18 | 65.5 (-2.67%) | 112 (64.29%) | 14 | 12.5 | 0.18% | 1.0% | 9.46% |
| 2024-10-17 | 67.3 (-1.32%) | 68 (15.44%) | 7 | 10.29 | 0.11% | 1.04% | 11.63% |
| 2024-10-16 | 68.2 (1.19%) | 59 (-45.75%) | 4 | 6.78 | 0.09% | 1.09% | 11.94% |
| 2024-10-15 | 67.4 (-0.88%) | 109 (-62.72%) | 27 | 24.77 | 0.17% | 1.24% | 12.31% |
| 2024-10-14 | 68.0 (-3.55%) | 292 (116.17%) | 46 | 15.75 | 0.46% | 1.5% | 14.67% |
| 2024-10-11 | 70.5 (-0.84%) | 135 (31.61%) | 15 | 11.11 | 0.21% | 1.45% | 14.47% |
| 2024-10-09 | 71.1 (-0.28%) | 102 (-31.4%) | 27 | 26.47 | 0.16% | 1.94% | 14.44% |
| 2024-10-08 | 71.3 (-1.38%) | 150 (-46.11%) | 17 | 11.33 | 0.23% | 4.33% | 14.82% |
| 2024-10-07 | 72.3 (2.84%) | 278 (7.24%) | 60 | 21.58 | 0.44% | 5.1% | 15.38% |
| 2024-10-04 | 70.3 (-2.63%) | 259 (-42.09%) | 56 | 21.62 | 0.41% | 5.03% | 15.87% |
| 2024-10-01 | 72.2 (-4.12%) | 448 (-72.53%) | 152 | 33.93 | 0.7% | 4.77% | 18.1% |
| 2024-09-30 | 75.3 (4.58%) | 1632 (151.97%) | 851 | 52.14 | 2.55% | 4.29% | 17.84% |
| 2024-09-27 | 72.0 (6.04%) | 647 (182.57%) | 198 | 30.6 | 1.01% | 1.98% | 15.62% |
| 2024-09-26 | 67.9 (4.14%) | 229 (145.25%) | 56 | 24.45 | 0.36% | 1.95% | 14.63% |
| 2024-09-25 | 65.2 (0.15%) | 93 (-33.76%) | 14 | 15.05 | 0.15% | 1.84% | 14.34% |
| 2024-09-24 | 65.1 (-1.96%) | 141 (-7.46%) | 21 | 14.89 | 0.22% | 2.24% | 14.21% |
| 2024-09-23 | 66.4 (-1.04%) | 152 (-75.82%) | 30 | 19.74 | 0.24% | 4.37% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.1 (-0.59%) | 630 (295.69%) | 334 | 53.02 | 0.99% | 4.55% | 13.8% |
| 2024-09-19 | 67.5 (0.0%) | 159 (-54.43%) | 30 | 18.87 | 0.25% | 4.03% | 12.84% |
| 2024-09-18 | 67.5 (-3.43%) | 349 (-76.74%) | 69 | 19.77 | 0.55% | 6.3% | 12.64% |
| 2024-09-16 | 69.9 (5.59%) | 1503 (462.01%) | 754 | 50.17 | 2.35% | 6.02% | 12.11% |
| 2024-09-13 | 66.2 (2.0%) | 267 (-9.49%) | 74 | 27.72 | 0.42% | 3.85% | 9.78% |
| 2024-09-12 | 64.9 (2.2%) | 295 (-81.73%) | 91 | 30.85 | 0.46% | 3.97% | 9.39% |
| 2024-09-11 | 63.5 (-2.76%) | 1618 (868.3%) | 978 | 60.44 | 2.53% | 4.3% | 8.94% |
| 2024-09-10 | 65.3 (9.93%) | 167 (47.21%) | 0 | 0.0 | 0.26% | 2.7% | 6.41% |
| 2024-09-09 | 59.4 (0.51%) | 113 (-67.22%) | 43 | 38.05 | 0.18% | 5.07% | 6.17% |
| 2024-09-06 | 59.1 (-4.68%) | 346 (-31.55%) | 99 | 28.61 | 0.54% | 5.34% | 6.1% |
| 2024-09-05 | 62.0 (-4.62%) | 505 (-14.58%) | 200 | 39.6 | 0.79% | 5.13% | 5.63% |
| 2024-09-04 | 65.0 (0.0%) | 592 (-64.9%) | 240 | 40.54 | 0.93% | 4.36% | 4.9% |
| 2024-09-03 | 65.0 (5.35%) | 1687 (494.02%) | 760 | 45.05 | 2.64% | 3.51% | 4.05% |
| 2024-09-02 | 61.7 (9.98%) | 284 (33.77%) | 3 | 1.06 | 0.44% | 0.88% | 1.48% |
| 2024-08-30 | 56.1 (10.0%) | 212 (1644.95%) | 0 | 0.0 | 0.33% | 0.47% | 1.18% |
| 2024-08-29 | 51.0 (-1.35%) | 12 (-74.21%) | 1 | 8.33 | 0.02% | 0.16% | 0.88% |
| 2024-08-28 | 51.7 (2.38%) | 47 (423.51%) | 3 | 6.38 | 0.07% | 0.16% | 0.9% |
| 2024-08-27 | 50.5 (-0.39%) | 9 (-54.2%) | 0 | 0.0 | 0.01% | 0.14% | 0.86% |
| 2024-08-26 | 50.7 (-0.39%) | 19 (75.03%) | 4 | 21.05 | 0.03% | 0.13% | 0.89% |
| 2024-08-23 | 50.9 (0.0%) | 11 (-34.8%) | 0 | 0.0 | 0.02% | 0.12% | 0.93% |
| 2024-08-22 | 50.9 (0.2%) | 17 (-42.74%) | 1 | 5.88 | 0.03% | 0.13% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.8 (2.01%) | 30 (318.84%) | 5 | 16.67 | 0.05% | 0.12% | 1.04% |
| 2024-08-20 | 49.8 (-0.3%) | 7 (-45.72%) | 1 | 14.29 | 0.01% | 0.08% | 1.08% |
| 2024-08-19 | 49.95 (0.5%) | 13 (-27.07%) | 1 | 7.69 | 0.02% | 0.09% | 1.15% |
| 2024-08-16 | 49.7 (1.64%) | 18 (148.65%) | 2 | 11.11 | 0.03% | 0.17% | 1.18% |
| 2024-08-15 | 48.9 (0.2%) | 7 (141.16%) | 0 | 0.0 | 0.01% | 0.22% | 1.22% |
| 2024-08-14 | 48.8 (1.35%) | 3 (-76.95%) | 0 | 0.0 | 0.0% | 0.26% | 1.26% |
| 2024-08-13 | 48.15 (0.0%) | 13 (-80.2%) | 1 | 7.69 | 0.02% | 0.33% | 1.31% |
| 2024-08-12 | 48.15 (-3.89%) | 66 (38.27%) | 7 | 10.61 | 0.1% | 0.38% | 1.36% |
| 2024-08-09 | 50.1 (0.6%) | 48 (25.5%) | 4 | 8.33 | 0.08% | 0.42% | 1.36% |
| 2024-08-08 | 49.8 (-0.8%) | 38 (-11.97%) | 3 | 7.89 | 0.06% | 0.38% | 1.44% |
| 2024-08-07 | 50.2 (7.15%) | 43 (-7.75%) | 11 | 25.58 | 0.07% | 0.35% | 1.48% |
| 2024-08-06 | 46.85 (1.52%) | 47 (-46.92%) | 2 | 4.26 | 0.07% | 0.32% | 1.57% |
| 2024-08-05 | 46.15 (-8.07%) | 88 (278.65%) | 15 | 17.05 | 0.14% | 0.29% | 1.74% |
| 2024-08-02 | 50.2 (-1.57%) | 23 (-3.8%) | 1 | 4.35 | 0.04% | 0.22% | 2.15% |
| 2024-08-01 | 51.0 (0.39%) | 24 (35.38%) | 2 | 8.33 | 0.04% | 0.31% | 2.24% |
| 2024-07-31 | 50.8 (0.0%) | 18 (-42.33%) | 1 | 5.56 | 0.03% | 0.3% | 2.31% |
| 2024-07-30 | 50.8 (0.79%) | 31 (-27.16%) | 7 | 22.58 | 0.05% | 0.36% | 2.36% |
| 2024-07-29 | 50.4 (-2.51%) | 42 (-49.04%) | 7 | 16.67 | 0.07% | 0.39% | 2.39% |
| 2024-07-26 | 51.7 (1.77%) | 84 (349.71%) | 14 | 16.67 | 0.13% | 0.38% | 2.44% |
| 2024-07-23 | 50.8 (0.59%) | 18 (-64.46%) | 4 | 22.22 | 0.03% | 0.32% | 2.45% |
| 2024-07-22 | 50.5 (-2.51%) | 52 (-1.83%) | 6 | 11.54 | 0.08% | 0.34% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.8 (-3.18%) | 53 (58.61%) | 5 | 9.43 | 0.08% | 0.31% | 2.55% |
| 2024-07-18 | 53.5 (0.75%) | 33 (-26.0%) | 6 | 18.18 | 0.05% | 0.29% | 2.92% |
| 2024-07-17 | 53.1 (0.0%) | 45 (39.96%) | 10 | 22.22 | 0.07% | 0.34% | 3.01% |
| 2024-07-16 | 53.1 (-1.12%) | 32 (0.49%) | 3 | 9.38 | 0.05% | 0.43% | 3.13% |
| 2024-07-15 | 53.7 (0.37%) | 32 (-23.13%) | 1 | 3.12 | 0.05% | 0.48% | 4.15% |
| 2024-07-12 | 53.5 (-0.93%) | 42 (-37.52%) | 1 | 2.38 | 0.07% | 0.59% | 4.18% |
| 2024-07-11 | 54.0 (-1.46%) | 67 (-30.83%) | 5 | 7.46 | 0.11% | 0.76% | 4.24% |
| 2024-07-10 | 54.8 (4.38%) | 97 (45.74%) | 8 | 8.25 | 0.15% | 1.21% | 4.17% |
| 2024-07-09 | 52.5 (-3.14%) | 67 (-34.7%) | 11 | 16.42 | 0.1% | 1.18% | 4.08% |
| 2024-07-08 | 54.2 (-1.99%) | 102 (-32.28%) | 7 | 6.86 | 0.16% | 1.18% | 4.1% |
| 2024-07-05 | 55.3 (-1.25%) | 151 (-57.29%) | 25 | 16.56 | 0.24% | 1.11% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.8 (27.9%) | 21416 (1217.1%) | 13008 | 60.74 |
| 2025-06-27 | 66.3 (13.72%) | 1626 (447.47%) | 564 | 34.69 |
| 2025-06-20 | 58.3 (-3.95%) | 297 (-73.74%) | 64 | 21.55 |
| 2025-06-13 | 60.7 (4.66%) | 1131 (198.42%) | 392 | 34.66 |
| 2025-06-06 | 58.0 (1.22%) | 379 (-70.85%) | 98 | 25.86 |
| 2025-05-29 | 57.3 (3.62%) | 1300 (892.37%) | 534 | 41.08 |
| 2025-05-23 | 55.3 (-0.18%) | 131 (-55.29%) | 13 | 9.92 |
| 2025-05-16 | 55.4 (-2.29%) | 293 (-14.83%) | 58 | 19.8 |
| 2025-05-09 | 56.7 (5.78%) | 344 (175.2%) | 81 | 23.55 |
| 2025-05-02 | 53.6 (0.56%) | 125 (-45.18%) | 11 | 8.8 |
| 2025-04-25 | 53.3 (2.3%) | 228 (-9.52%) | 28 | 12.28 |
| 2025-04-18 | 52.1 (-0.95%) | 252 (-65.9%) | 23 | 9.13 |
| 2025-04-11 | 52.6 (-15.02%) | 739 (107.0%) | 97 | 13.13 |
| 2025-04-02 | 61.9 (0.16%) | 357 (-30.81%) | 42 | 11.76 |
| 2025-03-28 | 61.8 (-2.98%) | 516 (-14.29%) | 94 | 18.22 |
| 2025-03-21 | 63.7 (-2.0%) | 602 (-46.68%) | 73 | 12.13 |
| 2025-03-14 | 65.0 (-9.22%) | 1129 (-72.76%) | 334 | 29.58 |
| 2025-03-07 | 71.6 (-6.89%) | 4145 (-29.08%) | 1822 | 43.96 |
| 2025-02-27 | 76.9 (11.13%) | 5845 (272.53%) | 2506 | 42.87 |
| 2025-02-21 | 69.2 (-1.0%) | 1569 (-32.89%) | 406 | 25.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.9 (14.78%) | 2338 (2683.33%) | 769 | 32.89 |
| 2025-02-07 | 60.9 (5.18%) | 84 (104.88%) | 3 | 3.57 |
| 2025-01-22 | 57.9 (-0.34%) | 41 (-69.67%) | 1 | 2.44 |
| 2025-01-17 | 58.1 (0.0%) | 135 (-42.51%) | 14 | 10.37 |
| 2025-01-10 | 58.1 (-6.59%) | 235 (86.39%) | 23 | 9.79 |
| 2025-01-03 | 62.2 (-0.8%) | 126 (278.11%) | 29 | 23.02 |
| 2024-12-31 | 62.7 (1.13%) | 33 (-94.51%) | 3 | 9.09 |
| 2024-12-27 | 62.0 (0.0%) | 608 (337.38%) | 213 | 35.03 |
| 2024-12-20 | 62.0 (1.31%) | 139 (-63.09%) | 29 | 20.86 |
| 2024-12-13 | 61.2 (-0.33%) | 376 (30.34%) | 119 | 31.65 |
| 2024-12-06 | 61.4 (3.19%) | 289 (146.65%) | 84 | 29.07 |
| 2024-11-29 | 59.5 (-1.16%) | 117 (-53.49%) | 9 | 7.69 |
| 2024-11-22 | 60.2 (-0.99%) | 251 (-38.01%) | 30 | 11.95 |
| 2024-11-15 | 60.8 (-9.39%) | 406 (-60.31%) | 59 | 14.53 |
| 2024-11-08 | 67.1 (7.7%) | 1023 (324.68%) | 328 | 32.06 |
| 2024-11-01 | 62.3 (-3.41%) | 241 (-41.39%) | 32 | 13.28 |
| 2024-10-25 | 64.5 (-1.53%) | 411 (-35.94%) | 28 | 6.81 |
| 2024-10-18 | 65.5 (-7.09%) | 642 (-3.73%) | 98 | 15.26 |
| 2024-10-11 | 70.5 (0.28%) | 667 (-71.5%) | 119 | 17.84 |
| 2024-10-04 | 70.3 (-2.36%) | 2340 (85.14%) | 1059 | 45.26 |
| 2024-09-27 | 72.0 (7.3%) | 1264 (-52.18%) | 319 | 25.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.1 (1.36%) | 2643 (7.38%) | 1187 | 44.91 |
| 2024-09-13 | 66.2 (12.01%) | 2461 (-27.94%) | 1186 | 48.19 |
| 2024-09-06 | 59.1 (5.35%) | 3416 (1037.02%) | 1302 | 38.11 |
| 2024-08-30 | 56.1 (10.22%) | 300 (280.03%) | 8 | 2.67 |
| 2024-08-23 | 50.9 (2.41%) | 79 (-26.83%) | 8 | 10.13 |
| 2024-08-16 | 49.7 (-0.8%) | 108 (-59.32%) | 10 | 9.26 |
| 2024-08-09 | 50.1 (-0.2%) | 265 (89.91%) | 35 | 13.21 |
| 2024-08-02 | 50.2 (-2.9%) | 139 (-9.98%) | 18 | 12.95 |
| 2024-07-26 | 51.7 (-0.19%) | 155 (-21.56%) | 24 | 15.48 |
| 2024-07-19 | 51.8 (-3.18%) | 198 (-47.49%) | 25 | 12.63 |
| 2024-07-12 | 53.5 (-3.25%) | 377 (-46.71%) | 32 | 8.49 |
| 2024-07-05 | 55.3 (8.43%) | 707 (102.61%) | 152 | 21.5 |
| 2024-06-28 | 51.0 (1.39%) | 349 (-71.78%) | 45 | 12.89 |
| 2024-06-21 | 50.3 (-0.59%) | 1237 (442.17%) | 276 | 22.31 |
| 2024-06-14 | 50.6 (-4.17%) | 228 (-73.89%) | 24 | 10.53 |
| 2024-06-07 | 52.8 (-7.69%) | 874 (-67.42%) | 204 | 23.34 |
| 2024-05-31 | 57.2 (12.6%) | 2684 (304.65%) | 1125 | 41.92 |
| 2024-05-24 | 50.8 (-11.34%) | 663 (455.87%) | 103 | 15.54 |
| 2024-05-17 | 57.3 (-1.72%) | 119 (-28.97%) | 2 | 1.68 |
| 2024-05-10 | 58.3 (2.28%) | 168 (4.47%) | 38 | 22.62 |
| 2024-05-03 | 57.0 (-2.23%) | 160 (-56.08%) | 15 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.3 | 366 (N/A) | 33 | 9.02 |
| 2024-04-19 | None | 40 (N/A) | 2 | 5.0 |
| 2024-04-12 | 66.6 (-0.89%) | 172 (-16.46%) | 50 | 29.07 |
| 2024-04-03 | 67.2 (-1.32%) | 206 (206.07%) | 50 | 24.27 |
| 2024-03-29 | 68.1 (0.89%) | 67 (-41.79%) | 5 | 7.46 |
| 2024-03-22 | 67.5 (-0.88%) | 116 (-62.3%) | 16 | 13.79 |
| 2024-03-15 | 68.1 (0.89%) | 307 (-28.27%) | 81 | 26.38 |
| 2024-03-08 | 67.5 (-11.65%) | 429 (141.72%) | 59 | 13.75 |
| 2024-03-01 | 76.4 (-1.8%) | 177 (156.14%) | 14 | 7.91 |
| 2024-02-23 | 77.8 (0.0%) | 69 (27.87%) | 6 | 8.7 |
| 2024-02-16 | 77.8 (1.04%) | 54 (254.56%) | 1 | 1.85 |
| 2024-02-05 | 77.0 (1.05%) | 15 (-84.26%) | 2 | 13.33 |
| 2024-02-02 | 76.2 (-1.3%) | 97 (231.14%) | 9 | 9.28 |
| 2024-01-26 | 77.2 (0.65%) | 29 (-47.44%) | 4 | 13.79 |
| 2024-01-19 | 76.7 (-1.92%) | 55 (-54.02%) | 4 | 7.27 |
| 2024-01-12 | 78.2 (-2.49%) | 121 (-22.47%) | 8 | 6.61 |
| 2024-01-05 | 80.2 (-1.35%) | 156 (116.99%) | 3 | 1.92 |
| 2023-12-29 | 81.3 (-0.85%) | 72 (-59.43%) | 10 | 13.89 |
| 2023-12-22 | 82.0 (0.49%) | 177 (27.4%) | 2 | 1.13 |
| 2023-12-15 | 81.6 (-1.92%) | 139 (31.73%) | 14 | 10.07 |
| 2023-12-08 | 83.2 (-0.95%) | 105 (-18.15%) | 9 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 84.0 (1.69%) | 129 (-5.76%) | 22 | 17.05 |
| 2023-11-24 | 82.6 (0.12%) | 137 (33.69%) | 24 | 17.52 |
| 2023-11-17 | 82.5 (-1.2%) | 102 (-52.2%) | 3 | 2.94 |
| 2023-11-10 | 83.5 (-2.45%) | 215 (-41.12%) | 8 | 3.72 |
| 2023-11-03 | 85.6 (5.29%) | 365 (8.83%) | 48 | 13.15 |
| 2023-10-27 | 81.3 (-2.87%) | 335 (-62.19%) | 23 | 6.87 |
| 2023-10-20 | 83.7 (10.13%) | 887 (626.5%) | 69 | 7.78 |
| 2023-10-13 | 76.0 (0.66%) | 122 (16.64%) | 2 | 1.64 |
| 2023-10-06 | 75.5 (-1.56%) | 104 (-48.52%) | 10 | 9.62 |
| 2023-09-28 | 76.7 (2.13%) | 203 (-55.14%) | 55 | 27.09 |
| 2023-09-22 | 75.1 (-8.08%) | 453 (282.74%) | 31 | 6.84 |
| 2023-09-15 | 81.7 (0.37%) | 118 (-31.64%) | 3 | 2.54 |
| 2023-09-08 | 81.4 (2.39%) | 173 (40.39%) | 40 | 23.12 |
| 2023-09-01 | 79.5 (-1.85%) | 123 (-36.08%) | 13 | 10.57 |
| 2023-08-25 | 81.0 (0.25%) | 193 (-15.09%) | 23 | 11.92 |
| 2023-08-18 | 80.8 (1.76%) | 227 (-28.84%) | 12 | 5.29 |
| 2023-08-11 | 79.4 (-1.49%) | 319 (39.36%) | 16 | 5.02 |
| 2023-08-04 | 80.6 (-3.82%) | 229 (-72.45%) | 6 | 2.62 |
| 2023-07-28 | 83.8 (3.58%) | 832 (66.48%) | 110 | 13.22 |
| 2023-07-21 | 80.9 (3.72%) | 500 (-39.52%) | 84 | 16.8 |
| 2023-07-14 | 78.0 (3.45%) | 826 (197.75%) | 147 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 75.4 (1.48%) | 277 (119.9%) | 21 | 7.58 |
| 2023-06-30 | 74.3 (-0.54%) | 126 (44.22%) | 36 | 28.57 |
| 2023-06-21 | 74.7 (1.63%) | 87 (-81.36%) | 7 | 8.05 |
| 2023-06-16 | 73.5 (-2.65%) | 469 (101.79%) | 40 | 8.53 |
| 2023-06-09 | 75.5 (-2.58%) | 232 (25.64%) | 35 | 15.09 |
| 2023-06-02 | 77.5 (4.31%) | 185 (-44.41%) | 27 | 14.59 |
| 2023-05-26 | 74.3 (-2.75%) | 333 (-51.14%) | 108 | 32.43 |
| 2023-05-19 | 76.4 (0.13%) | 682 (0.16%) | 240 | 35.19 |
| 2023-05-12 | 76.3 (-4.63%) | 681 (158.86%) | 121 | 17.77 |
| 2023-05-05 | 80.0 (-0.5%) | 263 (-49.18%) | 30 | 11.41 |
| 2023-04-28 | 80.4 (-2.66%) | 517 (-50.78%) | 81 | 15.67 |
| 2023-04-21 | 82.6 (-7.81%) | 1052 (-41.04%) | 155 | 14.73 |
| 2023-04-14 | 89.6 (6.92%) | 1784 (233.39%) | 504 | 28.25 |
| 2023-04-07 | 83.8 (4.75%) | 535 (-3.06%) | 52 | 9.72 |
| 2023-03-31 | 80.0 (1.39%) | 552 (22.18%) | 86 | 15.58 |
| 2023-03-24 | 78.9 (0.64%) | 451 (-27.11%) | 137 | 30.38 |
| 2023-03-17 | 78.4 (-7.55%) | 620 (-34.79%) | 120 | 19.35 |
| 2023-03-10 | 84.8 (0.95%) | 950 (27.82%) | 219 | 23.05 |
| 2023-03-03 | 84.0 (2.56%) | 743 (-6.35%) | 328 | 44.15 |
| 2023-02-24 | 81.9 (3.02%) | 794 (49.31%) | 216 | 27.2 |
| 2023-02-17 | 79.5 (2.05%) | 532 (-16.68%) | 166 | 31.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.9 (-0.51%) | 638 (64.81%) | 143 | 22.41 |
| 2023-02-03 | 78.3 (-1.14%) | 387 (353.99%) | 92 | 23.77 |
| 2023-01-17 | 79.2 (0.38%) | 85 (-91.56%) | 7 | 8.24 |
| 2023-01-13 | 78.9 (-9.21%) | 1011 (0.97%) | 187 | 18.5 |
| 2023-01-06 | 86.9 (2.84%) | 1001 (-70.0%) | 321 | 32.07 |
| 2022-12-30 | 84.5 (-6.11%) | 3338 (147.2%) | 1482 | 44.4 |
| 2022-12-23 | 90.0 (3.93%) | 1350 (-46.35%) | 355 | 26.3 |
| 2022-12-16 | 86.6 (8.25%) | 2517 (274.96%) | 1109 | 44.06 |
| 2022-12-09 | 80.0 (11.73%) | 671 (151.27%) | 93 | 13.86 |
| 2022-12-02 | 71.6 (3.32%) | 267 (202.81%) | 14 | 5.24 |
| 2022-11-25 | 69.3 (1.46%) | 88 (-44.25%) | 5 | 5.68 |
| 2022-11-18 | 68.3 (-1.3%) | 158 (-43.69%) | 2 | 1.27 |
| 2022-11-11 | 69.2 (-0.14%) | 281 (247.15%) | 7 | 2.49 |
| 2022-11-04 | 69.3 (-0.14%) | 80 (13.11%) | 2 | 2.5 |
| 2022-10-28 | 69.4 (-0.43%) | 71 (-32.62%) | 7 | 9.86 |
| 2022-10-21 | 69.7 (1.16%) | 106 (-15.41%) | 13 | 12.26 |
| 2022-10-14 | 68.9 (-0.43%) | 125 (49.05%) | 8 | 6.4 |
| 2022-10-07 | 69.2 (4.37%) | 84 (-32.2%) | 5 | 5.95 |
| 2022-09-30 | 66.3 (-5.01%) | 124 (-27.2%) | 16 | 12.9 |
| 2022-09-23 | 69.8 (-7.79%) | 170 (-17.55%) | 8 | 4.71 |
| 2022-09-16 | 75.7 (0.13%) | 207 (33.34%) | 16 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.6 (-3.32%) | 155 (-58.93%) | 17 | 10.97 |
| 2022-09-02 | 78.2 (-2.49%) | 378 (101.77%) | 75 | 19.84 |
| 2022-08-26 | 80.2 (-1.6%) | 187 (13.57%) | 24 | 12.83 |
| 2022-08-19 | 81.5 (-0.61%) | 164 (-24.19%) | 31 | 18.9 |
| 2022-08-12 | 82.0 (1.49%) | 217 (-5.95%) | 49 | 22.58 |
| 2022-08-05 | 80.8 (3.19%) | 231 (207.13%) | 80 | 34.63 |
| 2022-07-29 | 78.3 (1.16%) | 75 (-61.2%) | 27 | 36.0 |
| 2022-07-22 | 77.4 (1.18%) | 194 (20.48%) | 38 | 19.59 |
| 2022-07-15 | 76.5 (0.53%) | 161 (5.57%) | 37 | 22.98 |
| 2022-07-08 | 76.1 (3.4%) | 152 (-68.04%) | 21 | 13.82 |
| 2022-07-01 | 73.6 (-0.27%) | 477 (68.58%) | 51 | 10.69 |
| 2022-06-24 | 73.8 (-0.27%) | 283 (-30.22%) | 86 | 30.39 |
| 2022-06-17 | 74.0 (-3.01%) | 406 (70.2%) | 155 | 38.18 |
| 2022-06-10 | 76.3 (-2.18%) | 238 (-56.93%) | 115 | 48.32 |
| 2022-06-02 | 78.0 (9.7%) | 553 (138.39%) | 129 | 23.33 |
| 2022-05-27 | 71.1 (-0.14%) | 232 (-38.48%) | 43 | 18.53 |
| 2022-05-20 | 71.2 (-7.29%) | 377 (-35.02%) | 54 | 14.32 |
| 2022-05-13 | 76.8 (-2.54%) | 581 (48.44%) | 47 | 8.09 |
| 2022-05-06 | 78.8 (-1.5%) | 391 (-14.91%) | 43 | 11.0 |
| 2022-04-29 | 80.0 (-6.65%) | 460 (-37.15%) | 72 | 15.65 |
| 2022-04-22 | 85.7 (4.51%) | 732 (3.77%) | 72 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 82.0 (-8.58%) | 705 (-39.99%) | 69 | 9.79 |
| 2022-04-08 | 89.7 (6.15%) | 1175 (17.31%) | 374 | 31.83 |
| 2022-04-01 | 84.5 (9.6%) | 1002 (65.9%) | 247 | 24.65 |
| 2022-03-25 | 77.1 (0.92%) | 604 (7.3%) | 241 | 39.9 |
| 2022-03-18 | 76.4 (0.0%) | 563 (-47.7%) | 181 | 32.15 |
| 2022-03-11 | 76.4 (5.38%) | 1076 (23.39%) | 242 | 22.49 |
| 2022-03-04 | 72.5 (-7.29%) | 872 (-51.94%) | 168 | 19.27 |
| 2022-02-25 | 78.2 (-0.76%) | 1815 (-27.32%) | 791 | 43.58 |
| 2022-02-18 | 78.8 (2.34%) | 2498 (65.96%) | 1201 | 48.08 |
| 2022-02-11 | 77.0 (20.12%) | 1505 (309.2%) | 560 | 37.21 |
| 2022-01-26 | 64.1 (-4.04%) | 367 (-85.24%) | 150 | 40.87 |
| 2022-01-21 | 66.8 (4.37%) | 2491 (117.18%) | 1242 | 49.86 |
| 2022-01-14 | 64.0 (0.0%) | 1147 (-53.64%) | 267 | 23.28 |
| 2022-01-07 | 64.0 (9.97%) | 2475 (159.79%) | 772 | 31.19 |
