| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 186.0 (1.92%) | 168 (16.67%) | 35 | 20.83 | 0.98% | 3.73% | 9.75% |
| 2026-06-02 | 182.5 (1.67%) | 144 (-16.76%) | 29 | 20.14 | 0.84% | 2.94% | 9.04% |
| 2026-06-01 | 179.5 (3.46%) | 173 (276.09%) | 26 | 15.03 | 1.01% | 2.46% | 8.33% |
| 2026-05-29 | 173.5 (0.58%) | 46 (-57.01%) | 8 | 17.39 | 0.27% | 1.69% | 7.43% |
| 2026-05-28 | 172.5 (0.88%) | 107 (224.24%) | 21 | 19.63 | 0.63% | 1.69% | 7.26% |
| 2026-05-27 | 171.0 (-0.58%) | 33 (-46.77%) | 1 | 3.03 | 0.19% | 1.35% | 6.73% |
| 2026-05-26 | 172.0 (0.0%) | 62 (51.22%) | 10 | 16.13 | 0.36% | 1.26% | 6.74% |
| 2026-05-25 | 172.0 (-0.29%) | 41 (-10.87%) | 6 | 14.63 | 0.24% | 1.0% | 6.54% |
| 2026-05-22 | 172.5 (0.88%) | 46 (-6.12%) | 9 | 19.57 | 0.27% | 0.89% | 6.46% |
| 2026-05-21 | 171.0 (-0.29%) | 49 (188.24%) | 7 | 14.29 | 0.29% | 0.86% | 6.47% |
| 2026-05-20 | 171.5 (-0.29%) | 17 (-5.56%) | 2 | 11.76 | 0.1% | 0.82% | 6.54% |
| 2026-05-19 | 172.0 (0.0%) | 18 (-21.74%) | 1 | 5.56 | 0.11% | 0.98% | 6.85% |
| 2026-05-18 | 172.0 (0.29%) | 23 (-42.5%) | 0 | 0.0 | 0.13% | 2.46% | 6.95% |
| 2026-05-15 | 171.5 (-2.0%) | 40 (-4.76%) | 4 | 10.0 | 0.23% | 3.89% | 6.9% |
| 2026-05-14 | 175.0 (1.45%) | 42 (-4.55%) | 8 | 19.05 | 0.25% | 3.97% | 6.9% |
| 2026-05-13 | 172.5 (-0.58%) | 44 (-83.82%) | 7 | 15.91 | 0.26% | 3.85% | 6.82% |
| 2026-05-12 | 173.5 (-1.14%) | 272 (1.87%) | 72 | 26.47 | 1.59% | 3.86% | 6.76% |
| 2026-05-11 | 175.5 (5.41%) | 267 (394.44%) | 50 | 18.73 | 1.56% | 2.4% | 6.3% |
| 2026-05-08 | 166.5 (1.22%) | 54 (145.45%) | 4 | 7.41 | 0.32% | 0.96% | 4.84% |
| 2026-05-07 | 164.5 (0.3%) | 22 (-51.11%) | 1 | 4.55 | 0.13% | 0.74% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 164.0 (0.31%) | 45 (95.65%) | 7 | 15.56 | 0.26% | 0.71% | 4.57% |
| 2026-05-05 | 163.5 (0.31%) | 23 (15.0%) | 2 | 8.7 | 0.13% | 0.64% | 4.38% |
| 2026-05-04 | 163.0 (0.0%) | 20 (17.65%) | 1 | 5.0 | 0.12% | 0.67% | 4.29% |
| 2026-04-30 | 163.0 (-0.31%) | 17 (6.25%) | 1 | 5.88 | 0.1% | 0.71% | 4.27% |
| 2026-04-29 | 163.5 (0.31%) | 16 (-52.94%) | 1 | 6.25 | 0.09% | 0.9% | 4.42% |
| 2026-04-28 | 163.0 (0.31%) | 34 (21.43%) | 1 | 2.94 | 0.2% | 1.16% | 4.41% |
| 2026-04-27 | 162.5 (-0.91%) | 28 (3.7%) | 0 | 0.0 | 0.16% | 1.37% | 4.32% |
| 2026-04-24 | 164.0 (-0.61%) | 27 (-44.9%) | 4 | 14.81 | 0.16% | 1.41% | 4.32% |
| 2026-04-23 | 165.0 (-1.2%) | 49 (-19.67%) | 11 | 22.45 | 0.29% | 1.34% | 4.28% |
| 2026-04-22 | 167.0 (1.52%) | 61 (-12.86%) | 6 | 9.84 | 0.36% | 1.29% | 4.13% |
| 2026-04-21 | 164.5 (1.23%) | 70 (105.88%) | 2 | 2.86 | 0.41% | 1.09% | 4.28% |
| 2026-04-20 | 162.5 (-0.61%) | 34 (126.67%) | 1 | 2.94 | 0.2% | 0.88% | 4.01% |
| 2026-04-17 | 163.5 (0.0%) | 15 (-62.5%) | 0 | 0.0 | 0.09% | 1.81% | 3.97% |
| 2026-04-16 | 163.5 (0.62%) | 40 (42.86%) | 2 | 5.0 | 0.23% | 1.82% | 4.01% |
| 2026-04-15 | 162.5 (0.0%) | 28 (-17.65%) | 4 | 14.29 | 0.16% | 1.67% | 3.9% |
| 2026-04-14 | 162.5 (0.93%) | 34 (-82.38%) | 4 | 11.76 | 0.2% | 1.6% | 3.86% |
| 2026-04-13 | 161.0 (-3.59%) | 193 (1035.29%) | 24 | 12.44 | 1.13% | 1.48% | 3.94% |
| 2026-04-10 | 167.0 (0.3%) | 17 (30.77%) | 0 | 0.0 | 0.1% | 0.39% | 2.99% |
| 2026-04-09 | 166.5 (0.0%) | 13 (-23.53%) | 1 | 7.69 | 0.08% | 0.4% | 3.69% |
| 2026-04-08 | 166.5 (1.52%) | 17 (30.77%) | 1 | 5.88 | 0.1% | 0.57% | 3.77% |
| 2026-04-07 | 164.0 (-0.3%) | 13 (85.71%) | 0 | 0.0 | 0.08% | 0.55% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 164.5 (-1.79%) | 7 (-61.11%) | 1 | 14.29 | 0.04% | 0.58% | 3.91% |
| 2026-04-01 | 167.5 (4.04%) | 18 (-57.14%) | 1 | 5.56 | 0.11% | 0.71% | 4.16% |
| 2026-03-31 | 161.0 (-1.83%) | 42 (200.0%) | 0 | 0.0 | 0.25% | 0.72% | 4.29% |
| 2026-03-30 | 164.0 (-0.91%) | 14 (-26.32%) | 2 | 14.29 | 0.08% | 0.61% | 4.22% |
| 2026-03-27 | 165.5 (-0.6%) | 19 (-32.14%) | 1 | 5.26 | 0.11% | 1.04% | 4.26% |
| 2026-03-26 | 166.5 (-0.89%) | 28 (40.0%) | 1 | 3.57 | 0.16% | 1.06% | 4.41% |
| 2026-03-25 | 168.0 (0.9%) | 20 (-13.04%) | 3 | 15.0 | 0.12% | 1.06% | 4.46% |
| 2026-03-24 | 166.5 (0.6%) | 23 (-73.56%) | 3 | 13.04 | 0.13% | 1.06% | 4.61% |
| 2026-03-23 | 165.5 (-2.65%) | 87 (278.26%) | 6 | 6.9 | 0.51% | 1.06% | 5.61% |
| 2026-03-20 | 170.0 (-0.29%) | 23 (-17.86%) | 0 | 0.0 | 0.13% | 0.67% | 7.71% |
| 2026-03-19 | 170.5 (-0.29%) | 28 (33.33%) | 0 | 0.0 | 0.16% | 0.81% | 7.67% |
| 2026-03-18 | 171.0 (0.59%) | 21 (-4.55%) | 1 | 4.76 | 0.12% | 0.84% | 7.58% |
| 2026-03-17 | 170.0 (-0.58%) | 22 (4.76%) | 1 | 4.55 | 0.13% | 1.51% | 7.65% |
| 2026-03-16 | 171.0 (0.0%) | 21 (-55.32%) | 4 | 19.05 | 0.12% | 1.53% | 7.56% |
| 2026-03-13 | 171.0 (1.48%) | 47 (46.88%) | 3 | 6.38 | 0.27% | 1.69% | 7.48% |
| 2026-03-12 | 168.5 (-0.59%) | 32 (-76.47%) | 3 | 9.38 | 0.19% | 1.46% | 7.37% |
| 2026-03-11 | 169.5 (-2.02%) | 136 (423.08%) | 19 | 13.97 | 0.8% | 1.56% | 7.27% |
| 2026-03-10 | 173.0 (0.87%) | 26 (-45.83%) | 2 | 7.69 | 0.15% | 1.0% | 6.58% |
| 2026-03-09 | 171.5 (-3.11%) | 48 (585.71%) | 7 | 14.58 | 0.28% | 1.02% | 6.53% |
| 2026-03-06 | 177.0 (-0.56%) | 7 (-86.0%) | 0 | 0.0 | 0.04% | 0.86% | 6.37% |
| 2026-03-05 | 178.0 (0.0%) | 50 (25.0%) | 7 | 14.0 | 0.29% | 1.08% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 178.0 (-1.11%) | 40 (33.33%) | 12 | 30.0 | 0.23% | 1.01% | 6.67% |
| 2026-03-03 | 180.0 (-2.7%) | 30 (50.0%) | 5 | 16.67 | 0.18% | 1.04% | 6.73% |
| 2026-03-02 | 185.0 (-0.8%) | 20 (-55.56%) | 3 | 15.0 | 0.12% | 2.0% | 6.69% |
| 2026-02-26 | 186.5 (0.81%) | 45 (21.62%) | 5 | 11.11 | 0.26% | 4.49% | 6.8% |
| 2026-02-25 | 185.0 (-1.33%) | 37 (-17.78%) | 2 | 5.41 | 0.22% | 4.32% | 6.68% |
| 2026-02-24 | 187.5 (1.9%) | 45 (-76.92%) | 4 | 8.89 | 0.26% | 4.18% | 6.58% |
| 2026-02-23 | 184.0 (0.27%) | 195 (-56.18%) | 81 | 41.54 | 1.14% | 4.11% | 6.54% |
| 2026-02-11 | 183.5 (6.69%) | 445 (2681.25%) | 173 | 38.88 | 2.6% | 3.0% | 5.52% |
| 2026-02-10 | 172.0 (0.58%) | 16 (23.08%) | 0 | 0.0 | 0.09% | 0.44% | 3.3% |
| 2026-02-09 | 171.0 (0.59%) | 13 (-61.76%) | 2 | 15.38 | 0.08% | 0.51% | 3.51% |
| 2026-02-06 | 170.0 (-1.16%) | 34 (580.0%) | 13 | 38.24 | 0.2% | 0.53% | 3.8% |
| 2026-02-05 | 172.0 (-0.29%) | 5 (-37.5%) | 0 | 0.0 | 0.03% | 0.44% | 3.69% |
| 2026-02-04 | 172.5 (-0.29%) | 8 (-71.43%) | 0 | 0.0 | 0.05% | 0.5% | 3.75% |
| 2026-02-03 | 173.0 (0.87%) | 28 (86.67%) | 8 | 28.57 | 0.16% | 0.58% | 3.88% |
| 2026-02-02 | 171.5 (0.29%) | 15 (-21.05%) | 1 | 6.67 | 0.09% | 0.6% | 3.88% |
| 2026-01-30 | 171.0 (-2.01%) | 19 (18.75%) | 4 | 21.05 | 0.11% | 0.96% | 4.35% |
| 2026-01-29 | 174.5 (-0.29%) | 16 (-27.27%) | 2 | 12.5 | 0.09% | 1.14% | 4.4% |
| 2026-01-28 | 175.0 (-1.13%) | 22 (-26.67%) | 5 | 22.73 | 0.13% | 1.19% | 4.36% |
| 2026-01-27 | 177.0 (-0.56%) | 30 (-61.04%) | 2 | 6.67 | 0.18% | 1.29% | 4.3% |
| 2026-01-26 | 178.0 (2.3%) | 77 (54.0%) | 9 | 11.69 | 0.45% | 1.25% | 4.22% |
| 2026-01-23 | 174.0 (1.46%) | 50 (108.33%) | 1 | 2.0 | 0.29% | 0.92% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 171.5 (0.29%) | 24 (-38.46%) | 2 | 8.33 | 0.14% | 0.85% | 3.65% |
| 2026-01-21 | 171.0 (0.59%) | 39 (62.5%) | 1 | 2.56 | 0.23% | 0.83% | 3.58% |
| 2026-01-20 | 170.0 (-0.29%) | 24 (14.29%) | 2 | 8.33 | 0.14% | 0.98% | 3.46% |
| 2026-01-19 | 170.5 (0.59%) | 21 (-43.24%) | 1 | 4.76 | 0.12% | 1.15% | 3.35% |
| 2026-01-16 | 169.5 (-0.29%) | 37 (76.19%) | 1 | 2.7 | 0.22% | 1.39% | 3.26% |
| 2026-01-15 | 170.0 (-0.87%) | 21 (-67.69%) | 0 | 0.0 | 0.12% | 1.26% | 3.09% |
| 2026-01-14 | 171.5 (2.39%) | 65 (25.0%) | 11 | 16.92 | 0.38% | 1.23% | 3.03% |
| 2026-01-13 | 167.5 (1.21%) | 52 (-16.13%) | 3 | 5.77 | 0.3% | 1.03% | 2.72% |
| 2026-01-12 | 165.5 (0.61%) | 62 (287.5%) | 7 | 11.29 | 0.36% | 0.88% | 2.58% |
| 2026-01-09 | 164.5 (0.61%) | 16 (0.0%) | 2 | 12.5 | 0.09% | 1.08% | 2.77% |
| 2026-01-08 | 163.5 (-0.3%) | 16 (-46.67%) | 6 | 37.5 | 0.09% | 1.15% | 2.77% |
| 2026-01-07 | 164.0 (-0.61%) | 30 (11.11%) | 5 | 16.67 | 0.18% | 1.11% | 2.7% |
| 2026-01-06 | 165.0 (0.92%) | 27 (-71.88%) | 1 | 3.7 | 0.16% | 1.0% | 2.56% |
| 2026-01-05 | 163.5 (-2.97%) | 96 (255.56%) | 15 | 15.62 | 0.56% | 0.94% | 2.5% |
| 2026-01-02 | 168.5 (1.81%) | 27 (170.0%) | 4 | 14.81 | 0.16% | 0.51% | 2.05% |
| 2025-12-31 | 165.5 (0.3%) | 10 (-9.09%) | 2 | 20.0 | 0.06% | 0.4% | 2.01% |
| 2025-12-30 | 165.0 (-0.6%) | 11 (-31.25%) | 1 | 9.09 | 0.06% | 0.41% | 1.98% |
| 2025-12-29 | 166.0 (0.0%) | 16 (-33.33%) | 0 | 0.0 | 0.09% | 0.44% | 2.1% |
| 2025-12-26 | 166.0 (-1.19%) | 24 (242.86%) | 6 | 25.0 | 0.14% | 0.39% | 2.08% |
| 2025-12-24 | 168.0 (-1.18%) | 7 (-41.67%) | 2 | 28.57 | 0.04% | 0.28% | 1.98% |
| 2025-12-23 | 170.0 (0.59%) | 12 (-29.41%) | 1 | 8.33 | 0.07% | 0.29% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 169.0 (0.3%) | 17 (183.33%) | 1 | 5.88 | 0.1% | 0.27% | 2.05% |
| 2025-12-19 | 168.5 (-0.88%) | 6 (0.0%) | 0 | 0.0 | 0.04% | 0.25% | 2.04% |
| 2025-12-18 | 170.0 (0.89%) | 6 (-25.0%) | 0 | 0.0 | 0.04% | 0.37% | 2.13% |
| 2025-12-17 | 168.5 (0.6%) | 8 (-20.0%) | 0 | 0.0 | 0.05% | 0.89% | 2.2% |
| 2025-12-16 | 167.5 (-1.47%) | 10 (-16.67%) | 2 | 20.0 | 0.06% | 0.94% | 2.33% |
| 2025-12-15 | 170.0 (1.19%) | 12 (-57.14%) | 0 | 0.0 | 0.07% | 0.91% | 2.61% |
| 2025-12-12 | 168.0 (1.51%) | 28 (-70.21%) | 2 | 7.14 | 0.16% | 0.87% | 2.86% |
| 2025-12-11 | 165.5 | 94 (452.94%) | 9 | 9.57 | 0.55% | 0.81% | 3.42% |
| 2025-12-10 | 173.0 | 17 (325.0%) | 0 | 0 | 0.1% | 0.36% | 3.04% |
| 2025-12-09 | 174.0 | 4 (-33.33%) | 0 | 0 | 0.02% | 0.38% | 3.98% |
| 2025-12-08 | 173.0 | 6 (-64.71%) | 0 | 0 | 0.04% | 0.39% | 5.83% |
| 2025-12-05 | 174.0 | 17 (-5.56%) | 0 | 0 | 0.1% | 0.54% | 6.37% |
| 2025-12-04 | 174.5 | 18 (-10.0%) | 0 | 0 | 0.11% | 0.51% | 6.8% |
| 2025-12-03 | 171.0 | 20 (233.33%) | 0 | 0 | 0.12% | 0.45% | 6.89% |
| 2025-12-02 | 171.5 | 6 (-80.65%) | 0 | 0 | 0.04% | 0.43% | 7.23% |
| 2025-12-01 | 170.5 | 31 (158.33%) | 0 | 0 | 0.18% | 0.47% | 7.29% |
| 2025-11-28 | 171.5 | 12 (50.0%) | 0 | 0 | 0.07% | 0.39% | 7.38% |
| 2025-11-27 | 172.5 | 8 (-52.94%) | 0 | 0 | 0.05% | 0.44% | 7.81% |
| 2025-11-26 | 172.5 | 17 (30.77%) | 0 | 0 | 0.1% | 0.5% | 7.89% |
| 2025-11-25 | 172.5 | 13 (-18.75%) | 0 | 0 | 0.08% | 0.58% | 7.94% |
| 2025-11-24 | 168.5 | 16 (-23.81%) | 0 | 0 | 0.09% | 0.84% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 167.0 | 21 (10.53%) | 0 | 0 | 0.12% | 1.06% | 8.35% |
| 2025-11-20 | 170.5 | 19 (-36.67%) | 0 | 0 | 0.11% | 1.66% | 8.45% |
| 2025-11-19 | 165.0 | 30 (-47.37%) | 0 | 0 | 0.18% | 1.72% | 8.56% |
| 2025-11-18 | 164.5 | 57 (3.64%) | 0 | 0 | 0.33% | 2.59% | 8.62% |
| 2025-11-17 | 167.5 | 55 (-55.28%) | 0 | 0 | 0.32% | 4.13% | 8.51% |
| 2025-11-14 | 169.0 | 123 (324.14%) | 0 | 0 | 0.72% | 4.38% | 8.41% |
| 2025-11-13 | 174.5 | 29 (-83.8%) | 0 | 0 | 0.17% | 4.19% | 7.85% |
| 2025-11-12 | 174.5 | 179 (-44.06%) | 0 | 0 | 1.05% | 4.22% | 7.82% |
| 2025-11-11 | 174.0 | 320 (226.53%) | 0 | 0 | 1.87% | 3.63% | 7.05% |
| 2025-11-10 | 188.0 | 98 (8.89%) | 0 | 0 | 0.57% | 1.85% | 5.55% |
| 2025-11-07 | 194.0 | 90 (157.14%) | 0 | 0 | 0.53% | 1.55% | 5.19% |
| 2025-11-06 | 192.5 | 35 (-55.13%) | 0 | 0 | 0.2% | 1.52% | 4.75% |
| 2025-11-05 | 187.0 | 78 (387.5%) | 0 | 0 | 0.46% | 1.45% | 4.64% |
| 2025-11-04 | 189.0 | 16 (-65.22%) | 0 | 0 | 0.09% | 1.14% | 4.49% |
| 2025-11-03 | 191.0 | 46 (-45.88%) | 0 | 0 | 0.27% | 1.29% | 4.43% |
| 2025-10-31 | 193.5 | 85 (269.57%) | 0 | 0 | 0.5% | 1.35% | 4.39% |
| 2025-10-30 | 188.0 | 23 (-8.0%) | 0 | 0 | 0.13% | 1.08% | 3.96% |
| 2025-10-29 | 190.0 | 25 (-40.48%) | 0 | 0 | 0.15% | 1.16% | 4.12% |
| 2025-10-28 | 187.0 | 42 (-25.0%) | 0 | 0 | 0.25% | 1.26% | 4.11% |
| 2025-10-27 | 189.5 | 56 (43.59%) | 0 | 0 | 0.33% | 1.23% | 3.99% |
| 2025-10-23 | 190.5 | 39 (5.41%) | 0 | 0 | 0.23% | 1.13% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 190.0 | 37 (-9.76%) | 0 | 0 | 0.22% | 1.06% | 4.02% |
| 2025-10-21 | 190.0 | 41 (7.89%) | 0 | 0 | 0.24% | 0.98% | 4.08% |
| 2025-10-20 | 188.5 | 38 (0.0%) | 0 | 0 | 0.22% | 1.02% | 4.0% |
| 2025-10-17 | 188.5 | 38 (35.71%) | 0 | 0 | 0.22% | 1.17% | 3.92% |
| 2025-10-16 | 190.0 | 28 (21.74%) | 0 | 0 | 0.16% | 1.16% | 4.67% |
| 2025-10-15 | 189.5 | 23 (-51.06%) | 0 | 0 | 0.13% | 1.08% | 4.74% |
| 2025-10-14 | 189.5 | 47 (-26.56%) | 0 | 0 | 0.27% | 1.04% | 4.74% |
| 2025-10-13 | 193.0 | 64 (77.78%) | 0 | 0 | 0.37% | 1.07% | 5.47% |
| 2025-10-09 | 189.0 | 36 (140.0%) | 0 | 0 | 0.21% | 0.73% | 5.51% |
| 2025-10-08 | 189.0 | 15 (-6.25%) | 0 | 0 | 0.09% | 0.75% | 5.47% |
| 2025-10-07 | 190.0 | 16 (-69.23%) | 0 | 0 | 0.09% | 0.73% | 5.56% |
| 2025-10-03 | 190.5 | 52 (766.67%) | 0 | 0 | 0.3% | 0.93% | 5.91% |
| 2025-10-02 | 193.0 | 6 (-84.62%) | 0 | 0 | 0.04% | 0.76% | 5.66% |
| 2025-10-01 | 194.5 | 39 (225.0%) | 0 | 0 | 0.23% | 0.86% | 5.78% |
| 2025-09-30 | 191.5 | 12 (-76.0%) | 0 | 0 | 0.07% | 0.83% | 5.85% |
| 2025-09-26 | 190.0 | 50 (117.39%) | 0 | 0 | 0.29% | 1.14% | 6.03% |
| 2025-09-25 | 191.5 | 23 (0.0%) | 0 | 0 | 0.13% | 1.13% | 5.98% |
| 2025-09-24 | 192.0 | 23 (-32.35%) | 0 | 0 | 0.13% | 1.15% | 6.08% |
| 2025-09-23 | 191.0 | 34 (-47.69%) | 0 | 0 | 0.2% | 1.16% | 6.81% |
| 2025-09-22 | 190.0 | 65 (35.42%) | 0 | 0 | 0.38% | 1.93% | 7.89% |
| 2025-09-19 | 190.0 | 48 (77.78%) | 0 | 0 | 0.28% | 1.79% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 192.0 | 27 (8.0%) | 0 | 0 | 0.16% | 1.64% | 7.6% |
| 2025-09-17 | 191.5 | 25 (-84.85%) | 0 | 0 | 0.15% | 2.49% | 7.68% |
| 2025-09-16 | 193.5 | 165 (302.44%) | 0 | 0 | 0.96% | 2.75% | 8.08% |
| 2025-09-15 | 195.0 | 41 (78.26%) | 0 | 0 | 0.24% | 1.96% | 7.27% |
| 2025-09-12 | 196.5 | 23 (-86.55%) | 0 | 0 | 0.13% | 1.89% | 7.3% |
| 2025-09-11 | 196.5 | 171 (140.85%) | 0 | 0 | 1.0% | 2.21% | 7.99% |
| 2025-09-10 | 202.0 | 71 (136.67%) | 0 | 0 | 0.42% | 1.26% | 7.52% |
| 2025-09-09 | 198.0 | 30 (3.45%) | 0 | 0 | 0.18% | 1.0% | 8.2% |
| 2025-09-08 | 198.0 | 29 (-62.34%) | 0 | 0 | 0.17% | 1.12% | 9.06% |
| 2025-09-05 | 196.0 | 77 (755.56%) | 0 | 0 | 0.45% | 1.2% | 9.13% |
| 2025-09-04 | 198.0 | 9 (-65.38%) | 0 | 0 | 0.05% | 1.0% | 9.1% |
| 2025-09-03 | 197.0 | 26 (-49.02%) | 0 | 0 | 0.15% | 1.18% | 9.43% |
| 2025-09-02 | 198.0 | 51 (18.6%) | 0 | 0 | 0.3% | 1.89% | 9.63% |
| 2025-09-01 | 198.5 | 43 (2.38%) | 0 | 0 | 0.25% | 2.87% | 9.65% |
| 2025-08-29 | 201.5 | 42 (5.0%) | 0 | 0 | 0.25% | 2.85% | 9.91% |
| 2025-08-28 | 200.5 | 40 (-72.79%) | 0 | 0 | 0.23% | 2.74% | 10.36% |
| 2025-08-27 | 198.5 | 147 (-32.88%) | 0 | 0 | 0.86% | 2.75% | 10.2% |
| 2025-08-26 | 195.0 | 219 (461.54%) | 0 | 0 | 1.28% | 2.44% | 9.4% |
| 2025-08-25 | 198.5 | 39 (62.5%) | 0 | 0 | 0.23% | 1.32% | 8.4% |
| 2025-08-22 | 198.0 | 24 (-42.86%) | 0 | 0 | 0.14% | 1.36% | 8.39% |
| 2025-08-21 | 198.5 | 42 (-54.84%) | 0 | 0 | 0.25% | 2.04% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 197.5 | 93 (244.44%) | 0 | 0 | 0.54% | 2.32% | 8.3% |
| 2025-08-19 | 203.0 | 27 (-41.3%) | 0 | 0 | 0.16% | 2.87% | 8.06% |
| 2025-08-18 | 202.0 | 46 (-67.14%) | 0 | 0 | 0.27% | 3.75% | 8.67% |
| 2025-08-15 | 202.0 | 140 (53.85%) | 0 | 0 | 0.82% | 3.73% | 8.74% |
| 2025-08-14 | 210.0 | 91 (-51.34%) | 0 | 0 | 0.53% | 3.32% | 8.32% |
| 2025-08-13 | 210.0 | 187 (5.06%) | 0 | 0 | 1.09% | 3.18% | 8.12% |
| 2025-08-12 | 213.5 | 178 (334.15%) | 0 | 0 | 1.04% | 2.43% | 7.46% |
| 2025-08-11 | 205.5 | 41 (-42.25%) | 0 | 0 | 0.24% | 1.71% | 6.61% |
| 2025-08-08 | 205.0 | 71 (7.58%) | 0 | 0 | 0.42% | 1.98% | 6.61% |
| 2025-08-07 | 208.5 | 66 (11.86%) | 0 | 0 | 0.39% | 2.26% | 6.43% |
| 2025-08-06 | 205.0 | 59 (7.27%) | 0 | 0 | 0.35% | 1.95% | 6.33% |
| 2025-08-05 | 203.0 | 55 (-36.78%) | 0 | 0 | 0.32% | 1.66% | 6.22% |
| 2025-08-04 | 203.5 | 87 (-26.89%) | 0 | 0 | 0.51% | 1.62% | 6.3% |
| 2025-08-01 | 202.0 | 119 (815.38%) | 0 | 0 | 0.7% | 1.33% | 6.15% |
| 2025-07-31 | 192.5 | 13 (30.0%) | 0 | 0 | 0.08% | 0.81% | 5.81% |
| 2025-07-30 | 191.5 | 10 (-79.17%) | 0 | 0 | 0.06% | 0.86% | 6.91% |
| 2025-07-29 | 192.0 | 48 (29.73%) | 0 | 0 | 0.28% | 1.1% | 7.87% |
| 2025-07-28 | 196.5 | 37 (23.33%) | 0 | 0 | 0.22% | 1.59% | 8.07% |
| 2025-07-25 | 191.5 | 30 (36.36%) | 0 | 0 | 0.18% | 1.71% | 8.5% |
| 2025-07-24 | 191.0 | 22 (-56.86%) | 0 | 0 | 0.13% | 1.94% | 9.04% |
| 2025-07-23 | 193.5 | 51 (-61.36%) | 0 | 0 | 0.3% | 2.13% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 188.0 | 132 (131.58%) | 0 | 0 | 0.77% | 2.27% | 9.12% |
| 2025-07-21 | 195.5 | 57 (-17.39%) | 0 | 0 | 0.33% | 1.69% | 8.78% |
| 2025-07-18 | 196.5 | 69 (23.21%) | 0 | 0 | 0.4% | 1.6% | 8.9% |
| 2025-07-17 | 198.0 | 56 (-25.33%) | 0 | 0 | 0.33% | 1.43% | 8.92% |
| 2025-07-16 | 196.0 | 75 (134.38%) | 0 | 0 | 0.44% | 1.39% | 8.96% |
| 2025-07-15 | 197.5 | 32 (-21.95%) | 0 | 0 | 0.19% | 1.18% | 9.06% |
| 2025-07-14 | 195.5 | 41 (0.0%) | 0 | 0 | 0.24% | 1.4% | 9.97% |
| 2025-07-11 | 198.0 | 41 (-14.58%) | 0 | 0 | 0.24% | 1.52% | 10.28% |
| 2025-07-10 | 195.0 | 48 (20.0%) | 0 | 0 | 0.28% | 1.64% | 10.57% |
| 2025-07-09 | 196.5 | 40 (-42.03%) | 0 | 0 | 0.23% | 2.53% | 10.88% |
| 2025-07-08 | 197.0 | 69 (11.29%) | 0 | 0 | 0.4% | 3.31% | 12.56% |
| 2025-07-07 | 197.5 | 62 (1.64%) | 0 | 0 | 0.36% | 3.39% | 12.77% |
| 2025-07-04 | 199.0 | 61 (-69.65%) | 0 | 0 | 0.36% | 3.67% | 12.77% |
| 2025-07-03 | 202.0 | 201 (16.18%) | 0 | 0 | 1.18% | 4.04% | 13.11% |
| 2025-07-02 | 214.0 | 173 (108.43%) | 0 | 0 | 1.01% | 3.12% | 12.31% |
| 2025-07-01 | 207.0 | 83 (-24.55%) | 0 | 0 | 0.49% | 2.36% | 11.88% |
| 2025-06-30 | 205.5 | 110 (-10.57%) | 0 | 0 | 0.64% | 2.3% | 11.79% |
| 2025-06-27 | 211.0 | 123 (179.55%) | 0 | 0 | 0.72% | 2.11% | 11.95% |
| 2025-06-26 | 207.0 | 44 (2.33%) | 0 | 0 | 0.26% | 1.81% | 11.94% |
| 2025-06-25 | 203.0 | 43 (-41.1%) | 0 | 0 | 0.25% | 1.92% | 12.26% |
| 2025-06-24 | 204.0 | 73 (-6.41%) | 0 | 0 | 0.43% | 2.21% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 198.5 | 78 (8.33%) | 0 | 0 | 0.46% | 2.88% | 13.22% |
| 2025-06-20 | 200.0 | 72 (14.29%) | 0 | 0 | 0.42% | 2.98% | 14.19% |
| 2025-06-19 | 203.0 | 63 (-31.52%) | 0 | 0 | 0.37% | 3.09% | 14.6% |
| 2025-06-18 | 208.0 | 92 (-51.06%) | 0 | 0 | 0.54% | 3.31% | 15.96% |
| 2025-06-17 | 209.5 | 188 (100.0%) | 0 | 0 | 1.1% | 4.68% | 18.49% |
| 2025-06-16 | 201.0 | 94 (3.3%) | 0 | 0 | 0.55% | 4.19% | 18.95% |
| 2025-06-13 | 201.5 | 91 (-9.9%) | 0 | 0 | 0.53% | 4.01% | 20.94% |
| 2025-06-12 | 205.0 | 101 (-69.11%) | 0 | 0 | 0.59% | 4.18% | 22.04% |
| 2025-06-11 | 206.0 | 327 (214.42%) | 0 | 0 | 1.91% | 3.96% | 23.88% |
| 2025-06-10 | 215.0 | 104 (65.08%) | 0 | 0 | 0.61% | 2.63% | 25.04% |
| 2025-06-09 | 208.5 | 63 (-47.06%) | 0 | 0 | 0.37% | 2.42% | 29.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 186.0 (7.2%) | 485 (67.82%) | 90 | 18.56 |
| 2026-05-29 | 173.5 (0.58%) | 289 (88.89%) | 46 | 15.92 |
| 2026-05-22 | 172.5 (0.58%) | 153 (-76.99%) | 19 | 12.42 |
| 2026-05-15 | 171.5 (3.0%) | 665 (305.49%) | 141 | 21.2 |
| 2026-05-08 | 166.5 (2.15%) | 164 (72.63%) | 15 | 9.15 |
| 2026-04-30 | 163.0 (-0.61%) | 95 (-60.58%) | 3 | 3.16 |
| 2026-04-24 | 164.0 (0.31%) | 241 (-22.26%) | 24 | 9.96 |
| 2026-04-17 | 163.5 (-2.1%) | 310 (416.67%) | 34 | 10.97 |
| 2026-04-10 | 167.0 (1.52%) | 60 (-25.93%) | 2 | 3.33 |
| 2026-04-02 | 164.5 (-0.6%) | 81 (-54.24%) | 4 | 4.94 |
| 2026-03-27 | 165.5 (-2.65%) | 177 (53.91%) | 14 | 7.91 |
| 2026-03-20 | 170.0 (-0.58%) | 115 (-60.21%) | 6 | 5.22 |
| 2026-03-13 | 171.0 (-3.39%) | 289 (96.6%) | 34 | 11.76 |
| 2026-03-06 | 177.0 (-5.09%) | 147 (-54.35%) | 27 | 18.37 |
| 2026-02-26 | 186.5 (1.63%) | 322 (-32.07%) | 92 | 28.57 |
| 2026-02-11 | 183.5 (7.94%) | 474 (426.67%) | 175 | 36.92 |
| 2026-02-06 | 170.0 (-0.58%) | 90 (-45.12%) | 22 | 24.44 |
| 2026-01-30 | 171.0 (-1.72%) | 164 (3.8%) | 22 | 13.41 |
| 2026-01-23 | 174.0 (2.65%) | 158 (-33.33%) | 7 | 4.43 |
| 2026-01-16 | 169.5 (3.04%) | 237 (28.11%) | 22 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 164.5 (-2.37%) | 185 (585.19%) | 29 | 15.68 |
| 2026-01-02 | 168.5 (1.51%) | 27 (-55.0%) | 4 | 14.81 |
| 2025-12-26 | 166.0 (-1.48%) | 60 (42.86%) | 10 | 16.67 |
| 2025-12-19 | 168.5 (0.3%) | 42 (-71.81%) | 2 | 4.76 |
| 2025-12-12 | 168.0 (-3.45%) | 149 (61.96%) | 12 | 8.05 |
| 2025-12-05 | 174.0 (1.46%) | 92 (39.39%) | 0 | 0 |
| 2025-11-28 | 171.5 (2.69%) | 66 (-63.74%) | 0 | 0 |
| 2025-11-21 | 167.0 (-1.18%) | 182 (-75.7%) | 0 | 0 |
| 2025-11-14 | 169.0 (-12.89%) | 749 (182.64%) | 0 | 0 |
| 2025-11-07 | 194.0 (0.26%) | 265 (14.72%) | 0 | 0 |
| 2025-10-31 | 193.5 (1.57%) | 231 (49.03%) | 0 | 0 |
| 2025-10-23 | 190.5 (1.06%) | 155 (-22.5%) | 0 | 0 |
| 2025-10-17 | 188.5 (-0.26%) | 200 (198.51%) | 0 | 0 |
| 2025-10-09 | 189.0 (-0.79%) | 67 (-38.53%) | 0 | 0 |
| 2025-10-03 | 190.5 (0.26%) | 109 (-44.1%) | 0 | 0 |
| 2025-09-26 | 190.0 (0.0%) | 195 (-36.27%) | 0 | 0 |
| 2025-09-19 | 190.0 (-3.31%) | 306 (-5.56%) | 0 | 0 |
| 2025-09-12 | 196.5 (0.26%) | 324 (57.28%) | 0 | 0 |
| 2025-09-05 | 196.0 (-2.73%) | 206 (-57.7%) | 0 | 0 |
| 2025-08-29 | 201.5 (1.77%) | 487 (109.91%) | 0 | 0 |
| 2025-08-22 | 198.0 (-1.98%) | 232 (-63.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 202.0 (-1.46%) | 637 (88.46%) | 0 | 0 |
| 2025-08-08 | 205.0 (1.49%) | 338 (48.9%) | 0 | 0 |
| 2025-08-01 | 202.0 (5.48%) | 227 (-22.26%) | 0 | 0 |
| 2025-07-25 | 191.5 (-2.54%) | 292 (6.96%) | 0 | 0 |
| 2025-07-18 | 196.5 (-0.76%) | 273 (5.0%) | 0 | 0 |
| 2025-07-11 | 198.0 (-0.5%) | 260 (-58.6%) | 0 | 0 |
| 2025-07-04 | 199.0 (-5.69%) | 628 (73.96%) | 0 | 0 |
| 2025-06-27 | 211.0 (5.5%) | 361 (-29.08%) | 0 | 0 |
| 2025-06-20 | 200.0 (-0.74%) | 509 (-25.8%) | 0 | 0 |
| 2025-06-13 | 201.5 (-4.05%) | 686 (40.57%) | 0 | 0 |
| 2025-06-06 | 210.0 (-6.04%) | 488 (-2.4%) | 0 | 0 |
| 2025-05-29 | 223.5 (-4.49%) | 500 (-66.06%) | 0 | 0 |
| 2025-05-23 | 234.0 (1.08%) | 1473 (-40.15%) | 0 | 0 |
| 2025-05-16 | 231.5 (-14.89%) | 2461 (-29.12%) | 0 | 0 |
| 2025-05-09 | 272.0 (12.4%) | 3472 (26.12%) | 0 | 0 |
| 2025-05-02 | 242.0 (17.19%) | 2753 (306.65%) | 0 | 0 |
| 2025-04-25 | 206.5 (14.09%) | 677 (69.25%) | 0 | 0 |
| 2025-04-18 | 181.0 (3.43%) | 400 (-43.9%) | 0 | 0 |
| 2025-04-11 | 175.0 (1.16%) | 713 (231.63%) | 0 | 0 |
| 2025-04-02 | 173.0 (-2.54%) | 215 (-23.49%) | 0 | 0 |
| 2025-03-28 | 177.5 (-4.05%) | 281 (-27.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 185.0 (-0.27%) | 388 (-76.63%) | 0 | 0 |
| 2025-03-14 | 185.5 (6.92%) | 1660 (289.67%) | 0 | 0 |
| 2025-03-07 | 173.5 (-4.14%) | 426 (-51.43%) | 0 | 0 |
| 2025-02-27 | 181.0 (-5.48%) | 877 (-45.83%) | 0 | 0 |
| 2025-02-21 | 191.5 (7.89%) | 1619 (250.43%) | 0 | 0 |
| 2025-02-14 | 177.5 (2.31%) | 462 (105.33%) | 0 | 0 |
| 2025-02-07 | 173.5 (3.27%) | 225 (152.81%) | 0 | 0 |
| 2025-01-22 | 168.0 (1.51%) | 89 (-75.48%) | 0 | 0 |
| 2025-01-17 | 165.5 (-4.61%) | 362 (-13.95%) | 0 | 0 |
| 2025-01-10 | 173.5 (-2.25%) | 421 (247.61%) | 0 | 0 |
| 2025-01-03 | 177.5 (-0.56%) | 121 (2.76%) | 0 | 0 |
| 2024-12-31 | 178.5 (-1.65%) | 118 (-48.97%) | 0 | 0 |
| 2024-12-27 | 181.5 (4.01%) | 231 (-1.53%) | 0 | 0 |
| 2024-12-20 | 174.5 (0.87%) | 234 (-73.65%) | 0 | 0 |
| 2024-12-13 | 173.0 (-3.35%) | 891 (43.67%) | 0 | 0 |
| 2024-12-06 | 179.0 (5.92%) | 620 (45.92%) | 0 | 0 |
| 2024-11-29 | 169.0 (2.42%) | 425 (47.93%) | 0 | 0 |
| 2024-11-22 | 165.0 (-2.08%) | 287 (-71.86%) | 0 | 0 |
| 2024-11-15 | 168.5 (13.09%) | 1022 (411.34%) | 0 | 0 |
| 2024-11-08 | 149.0 (2.05%) | 199 (55.31%) | 0 | 0 |
| 2024-11-01 | 146.0 (-0.34%) | 128 (36.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 146.5 (1.74%) | 94 (-16.65%) | 0 | 0 |
| 2024-10-18 | 144.0 (0.7%) | 113 (16.85%) | 0 | 0 |
| 2024-10-11 | 143.0 (1.78%) | 96 (11.56%) | 0 | 0 |
| 2024-10-04 | 140.5 (-0.71%) | 86 (-75.6%) | 0 | 0 |
| 2024-09-27 | 141.5 (0.35%) | 355 (76.05%) | 0 | 0 |
| 2024-09-20 | 141.0 (-3.42%) | 202 (-25.85%) | 0 | 0 |
| 2024-09-13 | 146.0 (-4.58%) | 272 (170.15%) | 0 | 0 |
| 2024-09-06 | 153.0 (-1.92%) | 100 (-14.18%) | 0 | 0 |
| 2024-08-30 | 156.0 (1.63%) | 117 (-1.89%) | 0 | 0 |
| 2024-08-23 | 153.5 (-1.29%) | 119 (-60.23%) | 0 | 0 |
| 2024-08-16 | 155.5 (-0.64%) | 301 (-52.46%) | 0 | 0 |
| 2024-08-09 | 156.5 (-8.75%) | 633 (145.84%) | 0 | 0 |
| 2024-08-02 | 171.5 (5.54%) | 257 (35.55%) | 0 | 0 |
| 2024-07-26 | 162.5 (-1.52%) | 190 (-33.37%) | 0 | 0 |
| 2024-07-19 | 165.0 (-0.6%) | 285 (-39.07%) | 0 | 0 |
| 2024-07-12 | 166.0 (5.06%) | 468 (8.14%) | 0 | 0 |
| 2024-07-05 | 158.0 (-5.67%) | 433 (154.36%) | 0 | 0 |
| 2024-06-28 | 167.5 (0.0%) | 170 (-53.33%) | 0 | 0 |
| 2024-06-21 | 167.5 (1.21%) | 365 (5.7%) | 0 | 0 |
| 2024-06-14 | 165.5 (-3.22%) | 345 (-31.77%) | 0 | 0 |
| 2024-06-07 | 171.0 (2.7%) | 506 (83.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 166.5 (-1.19%) | 276 (-48.54%) | 0 | 0 |
| 2024-05-24 | 168.5 (-0.88%) | 537 (-38.41%) | 0 | 0 |
| 2024-05-17 | 170.0 (6.25%) | 872 (112.2%) | 0 | 0 |
| 2024-05-10 | 160.0 (1.91%) | 411 (100.0%) | 0 | 0 |
| 2024-05-03 | 157.0 (2.28%) | 205 (-12.24%) | 0 | 0 |
| 2024-04-26 | 153.5 (0.0%) | 234 (-37.84%) | 0 | 0 |
| 2024-04-19 | 153.5 (-3.15%) | 376 (-30.3%) | 0 | 0 |
| 2024-04-12 | 158.5 (-4.23%) | 540 (104.65%) | 0 | 0 |
| 2024-04-03 | 165.5 (0.91%) | 264 (-53.65%) | 0 | 0 |
| 2024-03-29 | 164.0 (-4.93%) | 570 (-21.06%) | 0 | 0 |
| 2024-03-22 | 172.5 (3.29%) | 722 (-32.68%) | 0 | 0 |
| 2024-03-15 | 167.0 (3.09%) | 1072 (53.26%) | 0 | 0 |
| 2024-03-08 | 162.0 (-1.82%) | 700 (20.7%) | 0 | 0 |
| 2024-03-01 | 165.0 (6.8%) | 580 (-5.57%) | 0 | 0 |
| 2024-02-23 | 154.5 (-0.96%) | 614 (99.82%) | 0 | 0 |
| 2024-02-16 | 156.0 (4.0%) | 307 (142.65%) | 0 | 0 |
| 2024-02-05 | 150.0 (-0.99%) | 126 (-71.12%) | 0 | 0 |
| 2024-02-02 | 151.5 (-2.57%) | 438 (29.91%) | 0 | 0 |
| 2024-01-26 | 155.5 (2.64%) | 337 (19.8%) | 0 | 0 |
| 2024-01-19 | 151.5 (1.0%) | 281 (-46.36%) | 0 | 0 |
| 2024-01-12 | 150.0 (-1.32%) | 525 (147.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 152.0 (0.66%) | 212 (-34.78%) | 0 | 0 |
| 2023-12-29 | 151.0 (-0.98%) | 325 (-6.31%) | 0 | 0 |
| 2023-12-22 | 152.5 (0.99%) | 347 (-45.17%) | 0 | 0 |
| 2023-12-15 | 151.0 (-5.03%) | 633 (-38.5%) | 0 | 0 |
| 2023-12-08 | 159.0 (-1.85%) | 1030 (-64.09%) | 0 | 0 |
| 2023-12-01 | 162.0 (14.08%) | 2868 (1346.08%) | 0 | 0 |
| 2023-11-24 | 142.0 (1.43%) | 198 (-15.37%) | 0 | 0 |
| 2023-11-17 | 140.0 (-0.71%) | 234 (-52.78%) | 0 | 0 |
| 2023-11-10 | 141.0 (5.62%) | 496 (108.15%) | 0 | 0 |
| 2023-11-03 | 133.5 (0.0%) | 238 (0.56%) | 0 | 0 |
| 2023-10-27 | 133.5 (0.75%) | 237 (-9.72%) | 0 | 0 |
| 2023-10-20 | 132.5 (0.38%) | 262 (143.44%) | 0 | 0 |
| 2023-10-13 | 132.0 (-0.38%) | 107 (-42.09%) | 0 | 0 |
| 2023-10-06 | 132.5 (1.92%) | 186 (86.17%) | 0 | 0 |
| 2023-09-28 | 130.0 (1.17%) | 100 (-56.69%) | 0 | 0 |
| 2023-09-22 | 128.5 (-0.39%) | 231 (-13.95%) | 0 | 0 |
| 2023-09-15 | 129.0 (-1.9%) | 268 (-24.75%) | 0 | 0 |
| 2023-09-08 | 131.5 (-0.75%) | 356 (11.17%) | 0 | 0 |
| 2023-09-01 | 132.5 (5.16%) | 320 (308.84%) | 0 | 0 |
| 2023-08-25 | 126.0 (0.0%) | 78 (-60.37%) | 0 | 0 |
| 2023-08-18 | 126.0 (-0.79%) | 198 (-44.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 127.0 (0.0%) | 354 (41.85%) | 0 | 0 |
| 2023-08-04 | 127.0 (-3.79%) | 249 (-36.44%) | 0 | 0 |
| 2023-07-28 | 132.0 (3.94%) | 393 (5.23%) | 0 | 0 |
| 2023-07-21 | 127.0 (3.25%) | 373 (15.92%) | 0 | 0 |
| 2023-07-14 | 123.0 (-4.28%) | 322 (8.58%) | 0 | 0 |
| 2023-07-07 | 128.5 (-1.53%) | 296 (-26.09%) | 0 | 0 |
| 2023-06-30 | 130.5 (-5.43%) | 401 (119.39%) | 0 | 0 |
| 2023-06-21 | 138.0 (0.0%) | 183 (-70.92%) | 0 | 0 |
| 2023-06-16 | 138.0 (-5.15%) | 629 (62.29%) | 0 | 0 |
| 2023-06-09 | 145.5 (0.69%) | 388 (-13.18%) | 0 | 0 |
| 2023-06-02 | 144.5 (0.0%) | 446 (-4.58%) | 0 | 0 |
| 2023-05-26 | 144.5 (-1.7%) | 468 (-52.88%) | 0 | 0 |
| 2023-05-19 | 147.0 (0.0%) | 993 (-59.63%) | 0 | 0 |
| 2023-05-12 | 147.0 (-9.82%) | 2462 (53.07%) | 0 | 0 |
| 2023-05-05 | 163.0 (-1.51%) | 1608 (-25.67%) | 0 | 0 |
| 2023-04-28 | 165.5 (16.55%) | 2164 (-29.11%) | 0 | 0 |
| 2023-04-21 | 142.0 (-5.65%) | 3052 (11.2%) | 0 | 0 |
| 2023-04-14 | 150.5 (26.47%) | 2745 (1181.19%) | 0 | 0 |
| 2023-04-07 | 119.0 (3.03%) | 214 (-59.37%) | 0 | 0 |
| 2023-03-31 | 115.5 (1.76%) | 527 (-62.15%) | 0 | 0 |
| 2023-03-24 | 113.5 (0.0%) | 1393 (-8.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 113.5 (7.58%) | 1531 (188.06%) | 0 | 0 |
| 2023-03-10 | 105.5 (0.48%) | 531 (-10.03%) | 0 | 0 |
| 2023-03-03 | 105.0 (8.7%) | 590 (431.87%) | 0 | 0 |
| 2023-02-24 | 96.6 (0.94%) | 111 (76.56%) | 0 | 0 |
| 2023-02-17 | 95.7 (-1.75%) | 62 (-56.98%) | 0 | 0 |
| 2023-02-10 | 97.4 (3.62%) | 146 (134.07%) | 0 | 0 |
| 2023-02-03 | 94.0 (1.29%) | 62 (-10.96%) | 0 | 0 |
| 2023-01-17 | 92.8 (3.11%) | 70 (-31.0%) | 0 | 0 |
| 2023-01-13 | 90.0 (2.62%) | 101 (250.19%) | 0 | 0 |
| 2023-01-06 | 87.7 (0.8%) | 29 (-19.9%) | 0 | 0 |
| 2022-12-30 | 87.0 (-1.58%) | 36 (-5.42%) | 0 | 0 |
| 2022-12-23 | 88.4 (-0.56%) | 38 (25.77%) | 0 | 0 |
| 2022-12-16 | 88.9 (-0.22%) | 30 (-21.13%) | 0 | 0 |
| 2022-12-09 | 89.1 (-0.45%) | 38 (51.18%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。