| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.5 (-1.25%) | 100 (-54.89%) | 15 | 15.0 | 0.13% | 0.68% | 3.52% |
| 2025-07-03 | 48.1 (5.25%) | 222 (198.31%) | 39 | 17.57 | 0.28% | 0.72% | 3.5% |
| 2025-07-02 | 45.7 (0.22%) | 74 (-0.7%) | 3 | 4.05 | 0.09% | 0.7% | 3.33% |
| 2025-07-01 | 45.6 (0.33%) | 75 (3.13%) | 4 | 5.33 | 0.09% | 1.16% | 3.44% |
| 2025-06-30 | 45.45 (-1.52%) | 72 (-44.26%) | 7 | 9.72 | 0.09% | 1.19% | 3.47% |
| 2025-06-27 | 46.15 (-0.11%) | 130 (-37.13%) | 24 | 18.46 | 0.16% | 1.2% | 3.49% |
| 2025-06-26 | 46.2 (-9.23%) | 208 (-53.43%) | 11 | 5.29 | 0.26% | 1.18% | 3.41% |
| 2025-06-25 | 50.9 (2.41%) | 447 (363.19%) | 51 | 11.41 | 0.56% | 1.04% | 3.25% |
| 2025-06-24 | 49.7 (2.47%) | 96 (22.66%) | 12 | 12.5 | 0.12% | 0.58% | 2.89% |
| 2025-06-23 | 48.5 (-0.82%) | 78 (-35.06%) | 12 | 15.38 | 0.1% | 0.56% | 2.86% |
| 2025-06-20 | 48.9 (-0.41%) | 121 (30.78%) | 26 | 21.49 | 0.15% | 0.6% | 2.88% |
| 2025-06-19 | 49.1 (-1.5%) | 92 (16.27%) | 3 | 3.26 | 0.12% | 0.64% | 2.87% |
| 2025-06-18 | 49.85 (1.32%) | 79 (0.65%) | 3 | 3.8 | 0.1% | 0.71% | 2.93% |
| 2025-06-17 | 49.2 (1.44%) | 79 (-24.95%) | 8 | 10.13 | 0.1% | 0.99% | 3.07% |
| 2025-06-16 | 48.5 (-0.21%) | 105 (-33.34%) | 17 | 16.19 | 0.13% | 1.0% | 3.3% |
| 2025-06-13 | 48.6 (-2.02%) | 158 (8.3%) | 8 | 5.06 | 0.2% | 1.04% | 3.93% |
| 2025-06-12 | 49.6 (1.43%) | 146 (-52.64%) | 28 | 19.18 | 0.18% | 0.95% | 4.27% |
| 2025-06-11 | 48.9 (-2.59%) | 308 (278.13%) | 115 | 37.34 | 0.38% | 0.88% | 5.23% |
| 2025-06-10 | 50.2 (1.01%) | 81 (-43.41%) | 8 | 9.88 | 0.1% | 0.7% | 5.81% |
| 2025-06-09 | 49.7 (-1.58%) | 144 (67.6%) | 22 | 15.28 | 0.18% | 0.72% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.5 (-0.59%) | 86 (-3.24%) | 6 | 6.98 | 0.11% | 0.65% | 6.43% |
| 2025-06-05 | 50.8 (0.2%) | 88 (-45.93%) | 8 | 9.09 | 0.11% | 0.63% | 6.62% |
| 2025-06-04 | 50.7 (0.6%) | 164 (71.76%) | 45 | 27.44 | 0.2% | 0.62% | 6.7% |
| 2025-06-03 | 50.4 (0.6%) | 95 (7.44%) | 4 | 4.21 | 0.12% | 0.61% | 6.58% |
| 2025-06-02 | 50.1 (-1.96%) | 89 (39.88%) | 8 | 8.99 | 0.11% | 0.58% | 6.69% |
| 2025-05-29 | 51.1 (0.0%) | 63 (-23.89%) | 10 | 15.87 | 0.08% | 0.58% | 6.8% |
| 2025-05-28 | 51.1 (-0.97%) | 83 (-46.84%) | 8 | 9.64 | 0.1% | 0.65% | 6.91% |
| 2025-05-27 | 51.6 (0.19%) | 157 (112.55%) | 35 | 22.29 | 0.2% | 0.72% | 7.01% |
| 2025-05-26 | 51.5 (0.39%) | 74 (-16.58%) | 12 | 16.22 | 0.09% | 0.76% | 7.21% |
| 2025-05-23 | 51.3 (-0.77%) | 88 (-24.14%) | 11 | 12.5 | 0.11% | 1.0% | 7.26% |
| 2025-05-22 | 51.7 (-1.34%) | 117 (-14.55%) | 9 | 7.69 | 0.15% | 1.65% | 7.23% |
| 2025-05-21 | 52.4 (0.38%) | 136 (-30.22%) | 20 | 14.71 | 0.17% | 2.05% | 7.26% |
| 2025-05-20 | 52.2 (-0.19%) | 196 (-26.12%) | 36 | 18.37 | 0.24% | 3.02% | 7.22% |
| 2025-05-19 | 52.3 (-3.33%) | 265 (-56.61%) | 37 | 13.96 | 0.33% | 3.73% | 7.29% |
| 2025-05-16 | 54.1 (1.88%) | 612 (42.23%) | 197 | 32.19 | 0.76% | 4.1% | 7.25% |
| 2025-05-15 | 53.1 (1.92%) | 430 (-53.08%) | 98 | 22.79 | 0.54% | 3.54% | 7.0% |
| 2025-05-14 | 52.1 (-3.7%) | 917 (19.23%) | 220 | 23.99 | 1.14% | 3.3% | 7.15% |
| 2025-05-13 | 54.1 (9.96%) | 769 (37.76%) | 234 | 30.43 | 0.96% | 2.35% | 7.18% |
| 2025-05-12 | 49.2 (-3.15%) | 558 (240.23%) | 110 | 19.71 | 0.7% | 1.47% | 6.75% |
| 2025-05-09 | 50.8 (-1.55%) | 164 (-31.67%) | 32 | 19.51 | 0.2% | 1.01% | 6.26% |
| 2025-05-08 | 51.6 (5.31%) | 240 (53.42%) | 32 | 13.33 | 0.3% | 1.02% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.0 (1.87%) | 156 (153.23%) | 28 | 17.95 | 0.2% | 0.91% | 6.9% |
| 2025-05-06 | 48.1 (0.73%) | 61 (-67.36%) | 6 | 9.84 | 0.08% | 0.92% | 7.63% |
| 2025-05-05 | 47.75 (-4.31%) | 189 (9.61%) | 33 | 17.46 | 0.24% | 1.24% | 7.75% |
| 2025-05-02 | 49.9 (0.1%) | 172 (14.41%) | 35 | 20.35 | 0.22% | 1.15% | 7.6% |
| 2025-04-30 | 49.85 (0.2%) | 151 (-8.67%) | 38 | 25.17 | 0.19% | 1.02% | 7.56% |
| 2025-04-29 | 49.75 (0.1%) | 165 (-47.97%) | 33 | 20.0 | 0.21% | 1.0% | 7.68% |
| 2025-04-28 | 49.7 (2.58%) | 318 (177.82%) | 79 | 24.84 | 0.4% | 0.93% | 7.81% |
| 2025-04-25 | 48.45 (2.22%) | 114 (69.62%) | 20 | 17.54 | 0.14% | 0.84% | 7.55% |
| 2025-04-24 | 47.4 (0.42%) | 67 (-50.12%) | 13 | 19.4 | 0.08% | 0.99% | 7.46% |
| 2025-04-23 | 47.2 (2.72%) | 135 (22.93%) | 29 | 21.48 | 0.17% | 1.42% | 7.67% |
| 2025-04-22 | 45.95 (-0.54%) | 110 (-56.03%) | 33 | 30.0 | 0.14% | 1.94% | 7.64% |
| 2025-04-21 | 46.2 (-1.81%) | 250 (7.09%) | 51 | 20.4 | 0.31% | 2.97% | 7.58% |
| 2025-04-18 | 47.05 (0.86%) | 233 (-42.94%) | 42 | 18.03 | 0.29% | 3.19% | 7.35% |
| 2025-04-17 | 46.65 (-1.48%) | 409 (-26.11%) | 68 | 16.63 | 0.51% | 3.11% | 7.13% |
| 2025-04-16 | 47.35 (-4.05%) | 554 (-41.03%) | 113 | 20.4 | 0.69% | 2.72% | 6.77% |
| 2025-04-15 | 49.35 (-1.5%) | 940 (120.68%) | 113 | 12.02 | 1.17% | 3.06% | 6.3% |
| 2025-04-14 | 50.1 (-0.4%) | 426 (154.96%) | 78 | 18.31 | 0.53% | 2.81% | 5.37% |
| 2025-04-11 | 50.3 (2.24%) | 167 (70.24%) | 42 | 25.15 | 0.21% | 2.47% | 5.44% |
| 2025-04-10 | 49.2 (9.94%) | 98 (-88.06%) | 6 | 6.12 | 0.12% | 2.35% | 5.69% |
| 2025-04-09 | 44.75 (-9.5%) | 822 (10.7%) | 163 | 19.83 | 1.02% | 2.4% | 5.89% |
| 2025-04-08 | 49.45 (-9.93%) | 742 (372.96%) | 41 | 5.53 | 0.92% | 1.69% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.9 (-10.0%) | 157 (127.81%) | 0 | 0.0 | 0.2% | 1.1% | 4.18% |
| 2025-04-02 | 61.0 (0.16%) | 68 (-49.81%) | 12 | 17.65 | 0.09% | 1.03% | 4.18% |
| 2025-04-01 | 60.9 (0.0%) | 137 (-45.36%) | 18 | 13.14 | 0.17% | 1.01% | 4.25% |
| 2025-03-31 | 60.9 (-1.93%) | 251 (-5.33%) | 26 | 10.36 | 0.31% | 1.13% | 4.25% |
| 2025-03-28 | 62.1 (-2.2%) | 265 (147.86%) | 18 | 6.79 | 0.33% | 0.96% | 4.09% |
| 2025-03-27 | 63.5 (-1.24%) | 107 (126.96%) | 5 | 4.67 | 0.13% | 0.7% | 3.88% |
| 2025-03-26 | 64.3 (0.0%) | 47 (-79.84%) | 0 | 0.0 | 0.06% | 0.65% | 3.84% |
| 2025-03-25 | 64.3 (-1.83%) | 234 (103.76%) | 12 | 5.13 | 0.29% | 0.66% | 3.89% |
| 2025-03-24 | 65.5 (-1.21%) | 114 (92.29%) | 1 | 0.88 | 0.14% | 0.52% | 3.74% |
| 2025-03-21 | 66.3 (0.15%) | 59 (-9.61%) | 3 | 5.08 | 0.07% | 0.59% | 3.87% |
| 2025-03-20 | 66.2 (0.0%) | 66 (20.28%) | 4 | 6.06 | 0.08% | 0.76% | 3.87% |
| 2025-03-19 | 66.2 (-0.45%) | 54 (-53.92%) | 5 | 9.26 | 0.07% | 1.28% | 3.89% |
| 2025-03-18 | 66.5 (0.45%) | 119 (-31.95%) | 11 | 9.24 | 0.15% | 1.67% | 3.9% |
| 2025-03-17 | 66.2 (-0.3%) | 175 (-8.99%) | 13 | 7.43 | 0.22% | 1.84% | 3.84% |
| 2025-03-14 | 66.4 (-0.75%) | 192 (-60.15%) | 18 | 9.38 | 0.24% | 1.78% | 3.72% |
| 2025-03-13 | 66.9 (-4.29%) | 483 (30.39%) | 76 | 15.73 | 0.6% | 1.63% | 3.59% |
| 2025-03-12 | 69.9 (2.64%) | 370 (44.04%) | 47 | 12.7 | 0.46% | 1.22% | 3.12% |
| 2025-03-11 | 68.1 (1.34%) | 257 (110.35%) | 39 | 15.18 | 0.32% | 0.91% | 3.17% |
| 2025-03-10 | 67.2 (-0.3%) | 122 (71.74%) | 7 | 5.74 | 0.15% | 0.76% | 3.38% |
| 2025-03-07 | 67.4 (-0.74%) | 71 (-54.25%) | 1 | 1.41 | 0.09% | 0.76% | 3.35% |
| 2025-03-06 | 67.9 (0.15%) | 155 (23.23%) | 5 | 3.23 | 0.19% | 0.8% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.8 (0.15%) | 126 (-7.72%) | 7 | 5.56 | 0.16% | 0.69% | 3.38% |
| 2025-03-04 | 67.7 (0.45%) | 136 (13.07%) | 5 | 3.68 | 0.17% | 0.65% | 3.36% |
| 2025-03-03 | 67.4 (-0.59%) | 121 (19.99%) | 4 | 3.31 | 0.15% | 0.62% | 3.38% |
| 2025-02-27 | 67.8 (0.3%) | 100 (43.7%) | 13 | 13.0 | 0.13% | 0.74% | 3.4% |
| 2025-02-26 | 67.6 (0.0%) | 70 (-22.03%) | 7 | 10.0 | 0.09% | 0.69% | 3.41% |
| 2025-02-25 | 67.6 (-0.59%) | 90 (-23.25%) | 7 | 7.78 | 0.11% | 0.71% | 3.49% |
| 2025-02-24 | 68.0 (0.74%) | 117 (-44.89%) | 15 | 12.82 | 0.15% | 0.67% | 3.77% |
| 2025-02-21 | 67.5 (-0.88%) | 213 (249.14%) | 12 | 5.63 | 0.27% | 0.61% | 3.75% |
| 2025-02-20 | 68.1 (0.44%) | 61 (-30.09%) | 4 | 6.56 | 0.08% | 0.44% | 3.64% |
| 2025-02-19 | 67.8 (0.0%) | 87 (53.21%) | 8 | 9.2 | 0.11% | 0.48% | 4.12% |
| 2025-02-18 | 67.8 (-0.15%) | 56 (-19.32%) | 2 | 3.57 | 0.07% | 0.5% | 4.56% |
| 2025-02-17 | 67.9 (0.74%) | 70 (-12.3%) | 5 | 7.14 | 0.09% | 0.94% | 5.74% |
| 2025-02-14 | 67.4 (-0.59%) | 80 (-8.8%) | 5 | 6.25 | 0.1% | 1.39% | 5.91% |
| 2025-02-13 | 67.8 (1.19%) | 88 (-17.75%) | 4 | 4.55 | 0.11% | 1.41% | 5.93% |
| 2025-02-12 | 67.0 (0.0%) | 107 (-73.95%) | 9 | 8.41 | 0.13% | 1.41% | 5.91% |
| 2025-02-11 | 67.0 (-2.33%) | 411 (-3.63%) | 12 | 2.92 | 0.51% | 1.48% | 5.96% |
| 2025-02-10 | 68.6 (-2.0%) | 427 (334.72%) | 71 | 16.63 | 0.53% | 1.1% | 5.84% |
| 2025-02-07 | 70.0 (-0.28%) | 98 (16.98%) | 6 | 6.12 | 0.12% | 0.76% | 5.45% |
| 2025-02-06 | 70.2 (-0.57%) | 84 (-49.53%) | 7 | 8.33 | 0.1% | 0.81% | 5.49% |
| 2025-02-05 | 70.6 (1.44%) | 166 (57.79%) | 20 | 12.05 | 0.21% | 0.84% | 5.65% |
| 2025-02-04 | 69.6 (-0.29%) | 105 (-30.9%) | 19 | 18.1 | 0.13% | 0.8% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.8 (0.43%) | 152 (8.96%) | 30 | 19.74 | 0.19% | 1.06% | 5.5% |
| 2025-01-22 | 69.5 (0.0%) | 140 (31.05%) | 14 | 10.0 | 0.17% | 1.0% | 5.41% |
| 2025-01-21 | 69.5 (1.31%) | 106 (-20.33%) | 9 | 8.49 | 0.13% | 0.98% | 5.37% |
| 2025-01-20 | 68.6 (-1.15%) | 134 (-57.89%) | 27 | 20.15 | 0.17% | 1.4% | 5.38% |
| 2025-01-17 | 69.4 (2.36%) | 318 (216.48%) | 35 | 11.01 | 0.4% | 1.78% | 5.36% |
| 2025-01-16 | 67.8 (0.74%) | 100 (-19.28%) | 10 | 10.0 | 0.13% | 2.64% | 5.17% |
| 2025-01-15 | 67.3 (-1.46%) | 124 (-72.17%) | 20 | 16.13 | 0.16% | 2.77% | 5.28% |
| 2025-01-14 | 68.3 (3.48%) | 448 (3.16%) | 114 | 25.45 | 0.56% | 2.73% | 5.18% |
| 2025-01-13 | 66.0 (-1.64%) | 434 (-56.84%) | 77 | 17.74 | 0.54% | 2.26% | 4.93% |
| 2025-01-10 | 67.1 (-5.36%) | 1007 (390.71%) | 166 | 16.48 | 1.25% | 1.9% | 4.71% |
| 2025-01-09 | 70.9 (-1.12%) | 205 (119.49%) | 18 | 8.78 | 0.26% | 1.04% | 3.74% |
| 2025-01-08 | 71.7 (0.0%) | 93 (29.12%) | 8 | 8.6 | 0.12% | 0.93% | 3.92% |
| 2025-01-07 | 71.7 (0.14%) | 72 (-51.84%) | 6 | 8.33 | 0.09% | 0.98% | 4.93% |
| 2025-01-06 | 71.6 (0.56%) | 150 (-52.57%) | 19 | 12.67 | 0.19% | 1.15% | 5.41% |
| 2025-01-03 | 71.2 (-1.11%) | 317 (173.45%) | 26 | 8.2 | 0.4% | 1.07% | 5.69% |
| 2025-01-02 | 72.0 (-0.14%) | 116 (-10.98%) | 16 | 13.79 | 0.14% | 0.76% | 5.88% |
| 2024-12-31 | 72.1 (-0.28%) | 130 (-37.8%) | 4 | 3.08 | 0.16% | 0.71% | 6.75% |
| 2024-12-30 | 72.3 (-1.5%) | 209 (132.69%) | 16 | 7.66 | 0.26% | 0.69% | 7.53% |
| 2024-12-27 | 73.4 (-0.54%) | 90 (47.63%) | 0 | 0.0 | 0.11% | 0.57% | 7.4% |
| 2024-12-26 | 73.8 (-0.4%) | 60 (-24.31%) | 2 | 3.33 | 0.08% | 0.6% | 7.43% |
| 2024-12-25 | 74.1 (0.82%) | 80 (-28.16%) | 1 | 1.25 | 0.1% | 0.73% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.5 (-0.68%) | 112 (-2.41%) | 9 | 8.04 | 0.14% | 0.87% | 7.72% |
| 2024-12-23 | 74.0 (0.54%) | 114 (3.33%) | 37 | 32.46 | 0.14% | 0.79% | 7.67% |
| 2024-12-20 | 73.6 (-0.67%) | 111 (-34.03%) | 10 | 9.01 | 0.14% | 0.95% | 7.69% |
| 2024-12-19 | 74.1 (-1.2%) | 168 (-13.34%) | 23 | 13.69 | 0.21% | 1.14% | 7.6% |
| 2024-12-18 | 75.0 (-1.7%) | 194 (346.11%) | 13 | 6.7 | 0.24% | 1.2% | 7.47% |
| 2024-12-17 | 76.3 (0.0%) | 43 (-82.47%) | 2 | 4.65 | 0.05% | 1.4% | 7.36% |
| 2024-12-16 | 76.3 (0.39%) | 248 (-3.29%) | 39 | 15.73 | 0.31% | 2.48% | 7.39% |
| 2024-12-13 | 76.0 (-2.31%) | 257 (15.4%) | 28 | 10.89 | 0.32% | 2.74% | 7.19% |
| 2024-12-12 | 77.8 (-1.52%) | 222 (-36.43%) | 14 | 6.31 | 0.28% | 2.88% | 7.05% |
| 2024-12-11 | 79.0 (-1.13%) | 350 (-61.47%) | 33 | 9.43 | 0.44% | 3.19% | 7.0% |
| 2024-12-10 | 79.9 (0.63%) | 910 (98.92%) | 128 | 14.07 | 1.13% | 3.77% | 6.94% |
| 2024-12-09 | 79.4 (1.79%) | 457 (23.75%) | 85 | 18.6 | 0.57% | 3.57% | 6.02% |
| 2024-12-06 | 78.0 (-0.64%) | 369 (-22.11%) | 33 | 8.94 | 0.46% | 3.13% | 5.75% |
| 2024-12-05 | 78.5 (0.77%) | 474 (-41.8%) | 41 | 8.65 | 0.59% | 2.82% | 5.7% |
| 2024-12-04 | 77.9 (1.7%) | 815 (8.87%) | 204 | 25.03 | 1.02% | 2.58% | 5.54% |
| 2024-12-03 | 76.6 (4.93%) | 749 (610.86%) | 94 | 12.55 | 0.93% | 1.68% | 4.78% |
| 2024-12-02 | 73.0 (0.97%) | 105 (-10.12%) | 13 | 12.38 | 0.13% | 0.83% | 4.04% |
| 2024-11-29 | 72.3 (-0.28%) | 117 (-59.28%) | 9 | 7.69 | 0.15% | 0.86% | 4.07% |
| 2024-11-28 | 72.5 (0.97%) | 288 (218.44%) | 60 | 20.83 | 0.36% | 0.77% | 4.79% |
| 2024-11-27 | 71.8 (-0.28%) | 90 (31.99%) | 1 | 1.11 | 0.11% | 0.49% | 4.51% |
| 2024-11-26 | 72.0 (-0.14%) | 68 (-46.6%) | 4 | 5.88 | 0.09% | 0.51% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.1 (0.56%) | 128 (188.3%) | 15 | 11.72 | 0.16% | 0.51% | 4.65% |
| 2024-11-22 | 71.7 (0.14%) | 44 (-27.82%) | 2 | 4.55 | 0.06% | 0.46% | 4.6% |
| 2024-11-21 | 71.6 (0.0%) | 61 (-41.75%) | 1 | 1.64 | 0.08% | 0.58% | 4.77% |
| 2024-11-20 | 71.6 (0.14%) | 105 (57.79%) | 10 | 9.52 | 0.13% | 0.74% | 4.9% |
| 2024-11-19 | 71.5 (-0.69%) | 67 (-23.15%) | 5 | 7.46 | 0.08% | 0.98% | 4.96% |
| 2024-11-18 | 72.0 (0.14%) | 87 (-39.26%) | 6 | 6.9 | 0.11% | 1.11% | 4.92% |
| 2024-11-15 | 71.9 (0.56%) | 143 (-23.62%) | 22 | 15.38 | 0.18% | 1.3% | 4.96% |
| 2024-11-14 | 71.5 (-1.65%) | 188 (-37.02%) | 8 | 4.26 | 0.23% | 1.53% | 4.88% |
| 2024-11-13 | 72.7 (-0.27%) | 298 (71.01%) | 24 | 8.05 | 0.37% | 1.73% | 4.72% |
| 2024-11-12 | 72.9 (-0.27%) | 174 (-26.03%) | 12 | 6.9 | 0.22% | 1.62% | 4.54% |
| 2024-11-11 | 73.1 (-1.22%) | 236 (-29.35%) | 15 | 6.36 | 0.29% | 1.58% | 4.5% |
| 2024-11-08 | 74.0 (1.37%) | 334 (-2.94%) | 40 | 11.98 | 0.42% | 1.46% | 4.89% |
| 2024-11-07 | 73.0 (2.1%) | 344 (65.36%) | 25 | 7.27 | 0.43% | 1.9% | 4.71% |
| 2024-11-06 | 71.5 (0.56%) | 208 (40.72%) | 13 | 6.25 | 0.26% | 1.56% | 4.44% |
| 2024-11-05 | 71.1 (-0.56%) | 148 (9.66%) | 11 | 7.43 | 0.18% | 1.5% | 4.3% |
| 2024-11-04 | 71.5 (-0.97%) | 134 (-80.44%) | 13 | 9.7 | 0.17% | 1.45% | 4.32% |
| 2024-11-01 | 72.2 (2.7%) | 690 (917.35%) | 325 | 47.1 | 0.86% | 1.39% | 4.26% |
| 2024-10-30 | 70.3 (-0.14%) | 67 (-58.76%) | 4 | 5.97 | 0.08% | 0.76% | 3.51% |
| 2024-10-29 | 70.4 (-0.42%) | 164 (55.74%) | 8 | 4.88 | 0.2% | 0.88% | 3.54% |
| 2024-10-28 | 70.7 (-0.42%) | 105 (15.49%) | 13 | 12.38 | 0.13% | 0.86% | 3.56% |
| 2024-10-25 | 71.0 (-0.28%) | 91 (-49.33%) | 14 | 15.38 | 0.11% | 0.78% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.2 (-0.84%) | 180 (8.63%) | 8 | 4.44 | 0.22% | 0.81% | 3.72% |
| 2024-10-23 | 71.8 (-0.42%) | 166 (12.01%) | 10 | 6.02 | 0.21% | 0.69% | 3.75% |
| 2024-10-22 | 72.1 (-0.96%) | 148 (258.22%) | 9 | 6.08 | 0.18% | 0.55% | 3.69% |
| 2024-10-21 | 72.8 (-0.14%) | 41 (-64.69%) | 5 | 12.2 | 0.05% | 0.56% | 3.64% |
| 2024-10-18 | 72.9 (0.14%) | 117 (50.98%) | 5 | 4.27 | 0.15% | 0.69% | 3.89% |
| 2024-10-17 | 72.8 (0.69%) | 77 (34.17%) | 12 | 15.58 | 0.1% | 1.23% | 3.88% |
| 2024-10-16 | 72.3 (-0.41%) | 57 (-63.29%) | 5 | 8.77 | 0.07% | 1.36% | 3.87% |
| 2024-10-15 | 72.6 (-0.27%) | 157 (11.75%) | 14 | 8.92 | 0.2% | 1.45% | 4.06% |
| 2024-10-14 | 72.8 (-0.27%) | 141 (-74.32%) | 19 | 13.48 | 0.18% | 1.37% | 4.1% |
| 2024-10-11 | 73.0 (-0.95%) | 549 (191.0%) | 105 | 19.13 | 0.68% | 1.4% | 4.15% |
| 2024-10-09 | 73.7 (-1.07%) | 188 (44.83%) | 39 | 20.74 | 0.24% | 0.82% | 3.61% |
| 2024-10-08 | 74.5 (0.27%) | 130 (39.15%) | 17 | 13.08 | 0.16% | 0.7% | 3.47% |
| 2024-10-07 | 74.3 (0.68%) | 93 (-41.97%) | 6 | 6.45 | 0.12% | 0.66% | 3.61% |
| 2024-10-04 | 73.8 (0.54%) | 161 (88.57%) | 14 | 8.7 | 0.2% | 0.76% | 3.93% |
| 2024-10-01 | 73.4 (-0.27%) | 85 (-8.74%) | 13 | 15.29 | 0.11% | 0.78% | 3.85% |
| 2024-09-30 | 73.6 (0.27%) | 93 (1.84%) | 15 | 16.13 | 0.12% | 0.86% | 3.89% |
| 2024-09-27 | 73.4 (0.55%) | 92 (-48.96%) | 13 | 14.13 | 0.11% | 0.99% | 3.94% |
| 2024-09-26 | 73.0 (-1.88%) | 180 (3.61%) | 24 | 13.33 | 0.22% | 1.03% | 3.95% |
| 2024-09-25 | 74.4 (0.13%) | 174 (16.05%) | 17 | 9.77 | 0.22% | 0.94% | 3.86% |
| 2024-09-24 | 74.3 (-0.54%) | 150 (-25.34%) | 23 | 15.33 | 0.19% | 1.02% | 3.77% |
| 2024-09-23 | 74.7 (0.67%) | 201 (63.71%) | 20 | 9.95 | 0.25% | 0.97% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.2 (0.41%) | 122 (16.04%) | 19 | 15.57 | 0.15% | 0.81% | 3.78% |
| 2024-09-19 | 73.9 (0.68%) | 105 (-55.86%) | 12 | 11.43 | 0.13% | 0.92% | 3.79% |
| 2024-09-18 | 73.4 (0.41%) | 239 (121.2%) | 58 | 24.27 | 0.3% | 1.03% | 3.89% |
| 2024-09-16 | 73.1 (1.53%) | 108 (50.95%) | 12 | 11.11 | 0.14% | 0.95% | 3.81% |
| 2024-09-13 | 72.0 (0.7%) | 71 (-65.89%) | 15 | 21.13 | 0.09% | 0.95% | 3.99% |
| 2024-09-12 | 71.5 (-0.69%) | 210 (9.04%) | 47 | 22.38 | 0.26% | 0.96% | 4.21% |
| 2024-09-11 | 72.0 (3.45%) | 193 (8.77%) | 33 | 17.1 | 0.24% | 1.0% | 4.55% |
| 2024-09-10 | 69.6 (-1.97%) | 177 (56.61%) | 15 | 8.47 | 0.22% | 1.2% | 4.63% |
| 2024-09-09 | 71.0 (1.0%) | 113 (50.14%) | 22 | 19.47 | 0.14% | 1.1% | 4.6% |
| 2024-09-06 | 70.3 (0.86%) | 75 (-68.91%) | 3 | 4.0 | 0.09% | 1.11% | 5.05% |
| 2024-09-05 | 69.7 (-0.99%) | 242 (-31.23%) | 22 | 9.09 | 0.3% | 1.17% | 5.24% |
| 2024-09-04 | 70.4 (-2.36%) | 353 (265.95%) | 42 | 11.9 | 0.44% | 1.0% | 5.06% |
| 2024-09-03 | 72.1 (-0.41%) | 96 (-20.55%) | 2 | 2.08 | 0.12% | 0.7% | 4.86% |
| 2024-09-02 | 72.4 (-0.96%) | 121 (-5.6%) | 14 | 11.57 | 0.15% | 0.7% | 5.32% |
| 2024-08-30 | 73.1 (0.0%) | 128 (27.25%) | 24 | 18.75 | 0.16% | 0.69% | 5.83% |
| 2024-08-29 | 73.1 (0.69%) | 101 (-11.43%) | 18 | 17.82 | 0.13% | 0.83% | 6.07% |
| 2024-08-28 | 72.6 (0.55%) | 114 (16.31%) | 30 | 26.32 | 0.14% | 0.87% | 6.75% |
| 2024-08-27 | 72.2 (-0.41%) | 98 (-10.21%) | 14 | 14.29 | 0.12% | 0.96% | 6.84% |
| 2024-08-26 | 72.5 (0.42%) | 109 (-55.64%) | 12 | 11.01 | 0.14% | 1.06% | 6.86% |
| 2024-08-23 | 72.2 (-0.55%) | 246 (85.48%) | 30 | 12.2 | 0.31% | 1.24% | 7.05% |
| 2024-08-22 | 72.6 (-0.82%) | 132 (-28.06%) | 11 | 8.33 | 0.17% | 1.25% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.2 (0.97%) | 184 (4.1%) | 50 | 27.17 | 0.23% | 1.68% | 7.13% |
| 2024-08-20 | 72.5 (0.42%) | 177 (-31.12%) | 34 | 19.21 | 0.22% | 1.77% | 7.38% |
| 2024-08-19 | 72.2 (-0.69%) | 257 (4.09%) | 21 | 8.17 | 0.32% | 1.74% | 7.61% |
| 2024-08-16 | 72.7 (0.83%) | 247 (-48.31%) | 38 | 15.38 | 0.31% | 2.01% | 7.6% |
| 2024-08-15 | 72.1 (-2.04%) | 478 (82.86%) | 45 | 9.41 | 0.6% | 1.98% | 7.63% |
| 2024-08-14 | 73.6 (0.14%) | 261 (76.81%) | 54 | 20.69 | 0.33% | 1.51% | 7.3% |
| 2024-08-13 | 73.5 (0.0%) | 148 (-68.75%) | 34 | 22.97 | 0.18% | 1.43% | 7.32% |
| 2024-08-12 | 73.5 (-2.13%) | 474 (105.51%) | 97 | 20.46 | 0.59% | 1.82% | 7.67% |
| 2024-08-09 | 75.1 (2.32%) | 230 (133.88%) | 58 | 25.22 | 0.29% | 1.9% | 9.09% |
| 2024-08-08 | 73.4 (0.55%) | 98 (-48.99%) | 21 | 21.43 | 0.12% | 2.0% | 8.99% |
| 2024-08-07 | 73.0 (3.69%) | 193 (-58.55%) | 27 | 13.99 | 0.24% | 2.69% | 9.21% |
| 2024-08-06 | 70.4 (-0.42%) | 466 (-12.44%) | 201 | 43.13 | 0.58% | 2.68% | 9.31% |
| 2024-08-05 | 70.7 (-8.18%) | 532 (67.55%) | 84 | 15.79 | 0.66% | 2.24% | 8.89% |
| 2024-08-02 | 77.0 (-2.53%) | 318 (-50.84%) | 79 | 24.84 | 0.4% | 1.9% | 8.39% |
| 2024-08-01 | 79.0 (3.4%) | 646 (242.45%) | 115 | 17.8 | 0.81% | 1.73% | 8.21% |
| 2024-07-31 | 76.4 (1.6%) | 188 (63.44%) | 18 | 9.57 | 0.24% | 1.25% | 7.63% |
| 2024-07-30 | 75.2 (1.48%) | 115 (-55.37%) | 28 | 24.35 | 0.14% | 1.5% | 7.85% |
| 2024-07-29 | 74.1 (0.41%) | 259 (44.83%) | 42 | 16.22 | 0.32% | 1.81% | 7.94% |
| 2024-07-26 | 73.8 (-1.47%) | 178 (-31.96%) | 20 | 11.24 | 0.22% | 1.79% | 8.08% |
| 2024-07-23 | 74.9 (3.03%) | 262 (-32.28%) | 40 | 15.27 | 0.33% | 1.91% | 9.4% |
| 2024-07-22 | 72.7 (-4.34%) | 388 (6.87%) | 70 | 18.04 | 0.48% | 1.85% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.0 (-3.06%) | 363 (46.57%) | 36 | 9.92 | 0.45% | 1.72% | 9.44% |
| 2024-07-18 | 78.4 (0.77%) | 247 (-7.62%) | 45 | 18.22 | 0.31% | 1.79% | 9.66% |
| 2024-07-17 | 77.8 (-0.77%) | 268 (23.69%) | 21 | 7.84 | 0.33% | 3.5% | 9.55% |
| 2024-07-16 | 78.4 (-0.25%) | 216 (-23.05%) | 42 | 19.44 | 0.27% | 3.35% | 9.52% |
| 2024-07-15 | 78.6 (0.0%) | 281 (-33.61%) | 63 | 22.42 | 0.35% | 3.42% | 9.59% |
| 2024-07-12 | 78.6 (-0.63%) | 424 (-73.71%) | 106 | 25.0 | 0.53% | 3.41% | 9.71% |
| 2024-07-11 | 79.1 (4.08%) | 1615 (963.79%) | 224 | 13.87 | 2.01% | 3.04% | 9.45% |
| 2024-07-10 | 76.0 (0.93%) | 151 (-44.69%) | 5 | 3.31 | 0.19% | 1.2% | 8.03% |
| 2024-07-09 | 75.3 (-2.08%) | 274 (1.6%) | 47 | 17.15 | 0.34% | 1.23% | 8.91% |
| 2024-07-08 | 76.9 (1.32%) | 270 (106.19%) | 54 | 20.0 | 0.34% | 1.11% | 9.57% |
| 2024-07-05 | 75.9 (0.26%) | 131 (-2.77%) | 22 | 16.79 | 0.16% | 1.23% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.5 (2.93%) | 546 (-43.17%) | 68 | 12.45 |
| 2025-06-27 | 46.15 (-5.62%) | 961 (101.05%) | 110 | 11.45 |
| 2025-06-20 | 48.9 (0.62%) | 478 (-42.99%) | 57 | 11.92 |
| 2025-06-13 | 48.6 (-3.76%) | 838 (59.97%) | 181 | 21.6 |
| 2025-06-06 | 50.5 (-1.17%) | 524 (38.35%) | 71 | 13.55 |
| 2025-05-29 | 51.1 (-0.39%) | 378 (-52.92%) | 65 | 17.2 |
| 2025-05-23 | 51.3 (-5.18%) | 804 (-75.53%) | 113 | 14.05 |
| 2025-05-16 | 54.1 (6.5%) | 3289 (304.8%) | 859 | 26.12 |
| 2025-05-09 | 50.8 (1.8%) | 812 (0.63%) | 131 | 16.13 |
| 2025-05-02 | 49.9 (2.99%) | 807 (19.17%) | 185 | 22.92 |
| 2025-04-25 | 48.45 (2.98%) | 677 (-73.57%) | 146 | 21.57 |
| 2025-04-18 | 47.05 (-6.46%) | 2563 (29.02%) | 414 | 16.15 |
| 2025-04-11 | 50.3 (-17.54%) | 1987 (334.21%) | 252 | 12.68 |
| 2025-04-02 | 61.0 (-1.77%) | 457 (-40.49%) | 56 | 12.25 |
| 2025-03-28 | 62.1 (-6.33%) | 769 (61.72%) | 36 | 4.68 |
| 2025-03-21 | 66.3 (-0.15%) | 475 (-66.67%) | 36 | 7.58 |
| 2025-03-14 | 66.4 (-1.48%) | 1426 (133.33%) | 187 | 13.11 |
| 2025-03-07 | 67.4 (-0.59%) | 611 (61.47%) | 22 | 3.6 |
| 2025-02-27 | 67.8 (0.44%) | 378 (-22.54%) | 42 | 11.11 |
| 2025-02-21 | 67.5 (0.15%) | 488 (-56.18%) | 31 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.4 (-3.71%) | 1115 (83.72%) | 101 | 9.06 |
| 2025-02-07 | 70.0 (0.72%) | 607 (59.2%) | 82 | 13.51 |
| 2025-01-22 | 69.5 (0.14%) | 381 (-73.29%) | 50 | 13.12 |
| 2025-01-17 | 69.4 (3.43%) | 1427 (-6.64%) | 256 | 17.94 |
| 2025-01-10 | 67.1 (-5.76%) | 1529 (253.03%) | 217 | 14.19 |
| 2025-01-03 | 71.2 (-1.25%) | 433 (27.48%) | 42 | 9.7 |
| 2024-12-31 | 72.1 (-1.77%) | 339 (-25.92%) | 20 | 5.9 |
| 2024-12-27 | 73.4 (-0.27%) | 458 (-40.18%) | 49 | 10.7 |
| 2024-12-20 | 73.6 (-3.16%) | 766 (-65.12%) | 87 | 11.36 |
| 2024-12-13 | 76.0 (-2.56%) | 2198 (-12.57%) | 288 | 13.1 |
| 2024-12-06 | 78.0 (7.88%) | 2514 (263.09%) | 385 | 15.31 |
| 2024-11-29 | 72.3 (0.84%) | 692 (89.03%) | 89 | 12.86 |
| 2024-11-22 | 71.7 (-0.28%) | 366 (-64.82%) | 24 | 6.56 |
| 2024-11-15 | 71.9 (-2.84%) | 1041 (-10.98%) | 81 | 7.78 |
| 2024-11-08 | 74.0 (2.49%) | 1169 (13.8%) | 102 | 8.73 |
| 2024-11-01 | 72.2 (1.69%) | 1028 (63.75%) | 350 | 34.05 |
| 2024-10-25 | 71.0 (-2.61%) | 627 (13.8%) | 46 | 7.34 |
| 2024-10-18 | 72.9 (-0.14%) | 551 (-42.69%) | 55 | 9.98 |
| 2024-10-11 | 73.0 (-1.08%) | 962 (182.31%) | 167 | 17.36 |
| 2024-10-04 | 73.8 (0.54%) | 340 (-57.28%) | 42 | 12.35 |
| 2024-09-27 | 73.4 (-1.08%) | 798 (38.34%) | 97 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.2 (3.06%) | 577 (-24.73%) | 101 | 17.5 |
| 2024-09-13 | 72.0 (2.42%) | 766 (-13.85%) | 132 | 17.23 |
| 2024-09-06 | 70.3 (-3.83%) | 889 (61.29%) | 83 | 9.34 |
| 2024-08-30 | 73.1 (1.25%) | 551 (-44.81%) | 98 | 17.79 |
| 2024-08-23 | 72.2 (-0.69%) | 999 (-37.95%) | 146 | 14.61 |
| 2024-08-16 | 72.7 (-3.2%) | 1610 (5.83%) | 268 | 16.65 |
| 2024-08-09 | 75.1 (-2.47%) | 1522 (-0.42%) | 391 | 25.69 |
| 2024-08-02 | 77.0 (4.34%) | 1528 (84.19%) | 282 | 18.46 |
| 2024-07-26 | 73.8 (-2.89%) | 829 (-39.78%) | 130 | 15.68 |
| 2024-07-19 | 76.0 (-3.31%) | 1378 (-49.64%) | 207 | 15.02 |
| 2024-07-12 | 78.6 (3.56%) | 2736 (177.95%) | 436 | 15.94 |
| 2024-07-05 | 75.9 (-0.78%) | 984 (-60.32%) | 130 | 13.21 |
| 2024-06-28 | 76.5 (2.14%) | 2481 (55.26%) | 403 | 16.24 |
| 2024-06-21 | 74.9 (3.31%) | 1598 (-31.93%) | 135 | 8.45 |
| 2024-06-14 | 72.5 (-6.57%) | 2347 (-21.44%) | 267 | 11.38 |
| 2024-06-07 | 77.6 (-0.26%) | 2988 (-14.89%) | 678 | 22.69 |
| 2024-05-31 | 77.8 (7.46%) | 3511 (18.05%) | 892 | 25.41 |
| 2024-05-24 | 72.4 (-5.73%) | 2974 (-59.58%) | 709 | 23.84 |
| 2024-05-17 | 76.8 (1.59%) | 7360 (60.87%) | 2595 | 35.26 |
| 2024-05-10 | 75.6 (-2.7%) | 4575 (5.59%) | 993 | 21.7 |
| 2024-05-03 | 77.7 (7.62%) | 4333 (87.99%) | 963 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.2 (7.76%) | 2304 (-42.77%) | 436 | 18.92 |
| 2024-04-19 | 67.0 (-5.9%) | 4027 (-48.36%) | 966 | 23.99 |
| 2024-04-12 | 71.2 (17.49%) | 7799 (2147.69%) | 2412 | 30.93 |
| 2024-04-03 | 60.6 (0.5%) | 346 (-63.31%) | 18 | 5.2 |
| 2024-03-29 | 60.3 (-0.33%) | 945 (6.78%) | 52 | 5.5 |
| 2024-03-22 | 60.5 (1.0%) | 885 (-32.51%) | 104 | 11.75 |
| 2024-03-15 | 59.9 (-6.11%) | 1312 (25.95%) | 130 | 9.91 |
| 2024-03-08 | 63.8 (0.63%) | 1041 (42.63%) | 106 | 10.18 |
| 2024-03-01 | 63.4 (0.96%) | 730 (-56.08%) | 106 | 14.52 |
| 2024-02-23 | 62.8 (-0.16%) | 1662 (212.12%) | 219 | 13.18 |
| 2024-02-16 | 62.9 (3.11%) | 532 (697.3%) | 101 | 18.98 |
| 2024-02-05 | 61.0 (0.66%) | 66 (-79.78%) | 9 | 13.64 |
| 2024-02-02 | 60.6 (0.17%) | 330 (36.3%) | 23 | 6.97 |
| 2024-01-26 | 60.5 (-0.17%) | 242 (-20.37%) | 21 | 8.68 |
| 2024-01-19 | 60.6 (-0.49%) | 304 (-25.89%) | 23 | 7.57 |
| 2024-01-12 | 60.9 (-4.09%) | 410 (-69.63%) | 56 | 13.66 |
| 2024-01-05 | 63.5 (5.66%) | 1352 (101.03%) | 186 | 13.76 |
| 2023-12-29 | 60.1 (1.52%) | 673 (88.31%) | 30 | 4.46 |
| 2023-12-22 | 59.2 (-2.31%) | 357 (-58.85%) | 59 | 16.53 |
| 2023-12-15 | 60.6 (-3.5%) | 868 (-30.62%) | 114 | 13.13 |
| 2023-12-08 | 62.8 (4.15%) | 1251 (305.3%) | 331 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.3 (0.0%) | 308 (-60.21%) | 13 | 4.22 |
| 2023-11-24 | 60.3 (2.38%) | 776 (93.76%) | 129 | 16.62 |
| 2023-11-17 | 58.9 (0.68%) | 400 (-0.06%) | 36 | 9.0 |
| 2023-11-10 | 58.5 (-0.51%) | 400 (-44.79%) | 26 | 6.5 |
| 2023-11-03 | 58.8 (-2.97%) | 726 (-68.24%) | 91 | 12.53 |
| 2023-10-27 | 60.6 (0.5%) | 2286 (79.52%) | 725 | 31.71 |
| 2023-10-20 | 60.3 (9.84%) | 1273 (240.2%) | 201 | 15.79 |
| 2023-10-13 | 54.9 (5.17%) | 374 (44.49%) | 37 | 9.89 |
| 2023-10-06 | 52.2 (-0.57%) | 259 (-4.04%) | 16 | 6.18 |
| 2023-09-28 | 52.5 (-2.78%) | 270 (-15.76%) | 43 | 15.93 |
| 2023-09-22 | 54.0 (1.12%) | 320 (50.27%) | 10 | 3.12 |
| 2023-09-15 | 53.4 (-2.02%) | 213 (-14.78%) | 20 | 9.39 |
| 2023-09-08 | 54.5 (-0.18%) | 250 (-34.13%) | 19 | 7.6 |
| 2023-09-01 | 54.6 (2.63%) | 379 (-97.35%) | 69 | 18.21 |
| 2023-08-25 | 53.2 (1.92%) | 14327 (985.92%) | 49 | 0.34 |
| 2023-08-18 | 52.2 (-3.33%) | 1319 (17.74%) | 192 | 14.56 |
| 2023-08-11 | 54.0 (-5.26%) | 1120 (162.54%) | 113 | 10.09 |
| 2023-08-04 | 57.0 (-2.06%) | 426 (-59.14%) | 35 | 8.22 |
| 2023-07-28 | 58.2 (0.17%) | 1044 (-27.48%) | 164 | 15.71 |
| 2023-07-21 | 58.1 (-4.6%) | 1440 (203.28%) | 247 | 17.15 |
| 2023-07-14 | 60.9 (-0.65%) | 474 (-19.56%) | 32 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.3 (-3.01%) | 590 (-46.33%) | 65 | 11.02 |
| 2023-06-30 | 63.2 (-11.36%) | 1100 (12.44%) | 127 | 11.55 |
| 2023-06-21 | 71.3 (1.71%) | 978 (-11.36%) | 75 | 7.67 |
| 2023-06-16 | 70.1 (-3.18%) | 1103 (17.57%) | 221 | 20.04 |
| 2023-06-09 | 72.4 (1.83%) | 938 (39.46%) | 125 | 13.33 |
| 2023-06-02 | 71.1 (1.57%) | 673 (-62.99%) | 93 | 13.82 |
| 2023-05-26 | 70.0 (1.45%) | 1819 (102.7%) | 365 | 20.07 |
| 2023-05-19 | 69.0 (2.83%) | 897 (-1.84%) | 123 | 13.71 |
| 2023-05-12 | 67.1 (0.6%) | 914 (285.41%) | 178 | 19.47 |
| 2023-05-05 | 66.7 (-1.19%) | 237 (-41.52%) | 24 | 10.13 |
| 2023-04-28 | 67.5 (0.9%) | 405 (-73.42%) | 49 | 12.1 |
| 2023-04-21 | 66.9 (0.6%) | 1526 (240.08%) | 220 | 14.42 |
| 2023-04-14 | 66.5 (0.15%) | 448 (215.71%) | 42 | 9.38 |
| 2023-04-07 | 66.4 (0.61%) | 142 (-94.28%) | 22 | 15.49 |
| 2023-03-31 | 66.0 (5.77%) | 2484 (757.13%) | 565 | 22.75 |
| 2023-03-24 | 62.4 (-0.64%) | 289 (-41.79%) | 28 | 9.69 |
| 2023-03-17 | 62.8 (1.29%) | 497 (-53.92%) | 80 | 16.1 |
| 2023-03-10 | 62.0 (-7.6%) | 1080 (26.31%) | 175 | 16.2 |
| 2023-03-03 | 67.1 (6.51%) | 855 (-45.66%) | 124 | 14.5 |
| 2023-02-24 | 63.0 (14.96%) | 1574 (248.57%) | 401 | 25.48 |
| 2023-02-17 | 54.8 (2.05%) | 451 (-20.77%) | 98 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.7 (3.67%) | 570 (28.3%) | 77 | 13.51 |
| 2023-02-03 | 51.8 (3.7%) | 444 (374.23%) | 32 | 7.21 |
| 2023-01-17 | 49.95 (0.3%) | 93 (-88.61%) | 14 | 15.05 |
| 2023-01-13 | 49.8 (1.63%) | 822 (928.1%) | 126 | 15.33 |
| 2023-01-06 | 49.0 (-1.01%) | 79 (-22.6%) | 8 | 10.13 |
| 2022-12-30 | 49.5 (1.23%) | 103 (-33.02%) | 5 | 4.85 |
| 2022-12-23 | 48.9 (0.41%) | 154 (-18.53%) | 8 | 5.19 |
| 2022-12-16 | 48.7 (0.62%) | 189 (-42.74%) | 27 | 14.29 |
| 2022-12-09 | 48.4 (-3.59%) | 330 (-1.1%) | 35 | 10.61 |
| 2022-12-02 | 50.2 (-4.92%) | 334 (-72.04%) | 31 | 9.28 |
| 2022-11-25 | 52.8 (-2.04%) | 1196 (-51.76%) | 119 | 9.95 |
| 2022-11-18 | 53.9 (20.45%) | 2479 (178.13%) | 867 | 34.97 |
| 2022-11-11 | 44.75 (3.95%) | 891 (171.98%) | 41 | 4.6 |
| 2022-11-04 | 43.05 (-0.81%) | 327 (27.09%) | 31 | 9.48 |
| 2022-10-28 | 43.4 (-0.23%) | 257 (-71.85%) | 30 | 11.67 |
| 2022-10-21 | 43.5 (-8.32%) | 916 (211.4%) | 77 | 8.41 |
| 2022-10-14 | 47.45 (-4.33%) | 294 (18.67%) | 84 | 28.57 |
| 2022-10-07 | 49.6 (1.02%) | 247 (-68.0%) | 81 | 32.79 |
| 2022-09-30 | 49.1 (-8.91%) | 774 (378.65%) | 78 | 10.08 |
| 2022-09-23 | 53.9 (-2.36%) | 161 (-2.86%) | 15 | 9.32 |
| 2022-09-16 | 55.2 (-1.6%) | 166 (-31.67%) | 11 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.1 (-2.26%) | 243 (-22.47%) | 41 | 16.87 |
| 2022-09-02 | 57.4 (-7.12%) | 314 (58.86%) | 36 | 11.46 |
| 2022-08-26 | 61.8 (-3.59%) | 198 (-32.0%) | 22 | 11.11 |
| 2022-08-19 | 64.1 (0.0%) | 291 (33.75%) | 48 | 16.49 |
| 2022-08-12 | 64.1 (-6.01%) | 217 (-45.2%) | 76 | 35.02 |
| 2022-08-05 | 68.2 (-1.3%) | 397 (-44.22%) | 95 | 23.93 |
| 2022-07-29 | 69.1 (7.3%) | 712 (100.08%) | 215 | 30.2 |
| 2022-07-22 | 64.4 (13.18%) | 356 (-23.94%) | 88 | 24.72 |
| 2022-07-15 | 56.9 (5.57%) | 468 (-10.66%) | 141 | 30.13 |
| 2022-07-08 | 53.9 (-5.44%) | 524 (22.36%) | 81 | 15.46 |
| 2022-07-01 | 57.0 (-12.31%) | 428 (0.61%) | 39 | 9.11 |
| 2022-06-24 | 65.0 (-2.4%) | 425 (1.02%) | 61 | 14.35 |
| 2022-06-17 | 66.6 (-4.58%) | 421 (12.0%) | 30 | 7.13 |
| 2022-06-10 | 69.8 (-1.97%) | 376 (10.26%) | 20 | 5.32 |
| 2022-06-02 | 71.2 (-0.42%) | 341 (42.81%) | 17 | 4.99 |
| 2022-05-27 | 71.5 (-2.19%) | 238 (-60.29%) | 19 | 7.98 |
| 2022-05-20 | 73.1 (1.67%) | 601 (0.1%) | 123 | 20.47 |
| 2022-05-13 | 71.9 (-1.37%) | 601 (214.92%) | 22 | 3.66 |
| 2022-05-06 | 72.9 (1.96%) | 190 (27.0%) | 18 | 9.47 |
| 2022-04-29 | 71.5 (-2.99%) | 150 (-38.62%) | 10 | 6.67 |
| 2022-04-22 | 73.7 (1.94%) | 244 (-39.55%) | 18 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.3 (-1.63%) | 405 (167.79%) | 84 | 20.74 |
| 2022-04-08 | 73.5 (-0.14%) | 151 (-67.41%) | 19 | 12.58 |
| 2022-04-01 | 73.6 (-3.54%) | 464 (63.82%) | 14 | 3.02 |
| 2022-03-25 | 76.3 (2.69%) | 283 (-5.09%) | 34 | 12.01 |
| 2022-03-18 | 74.3 (3.48%) | 298 (-65.01%) | 44 | 14.77 |
| 2022-03-11 | 71.8 (-6.51%) | 853 (466.99%) | 103 | 12.08 |
| 2022-03-04 | 76.8 (0.52%) | 150 (-68.72%) | 7 | 4.67 |
| 2022-02-25 | 76.4 (-2.68%) | 481 (-19.59%) | 35 | 7.28 |
| 2022-02-18 | 78.5 (-1.26%) | 598 (-75.87%) | 108 | 18.06 |
| 2022-02-11 | 79.5 (5.44%) | 2479 (1368.21%) | 896 | 36.14 |
| 2022-01-26 | 75.4 (-0.4%) | 168 (-15.48%) | 17 | 10.12 |
| 2022-01-21 | 75.7 (-1.17%) | 199 (-29.34%) | 13 | 6.53 |
| 2022-01-14 | 76.6 (-0.52%) | 282 (-9.07%) | 29 | 10.28 |
| 2022-01-07 | 77.0 (0.39%) | 310 (114.79%) | 33 | 10.65 |
