| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 (1.64%) | 91 (20.19%) | 6 | 6.59 | 0.11% | 1.19% | 5.09% |
| 2026-06-02 | 24.4 (2.09%) | 76 (-66.5%) | 10 | 13.16 | 0.09% | 1.21% | 5.05% |
| 2026-06-01 | 23.9 (0.42%) | 227 (32.8%) | 27 | 11.89 | 0.27% | 1.23% | 5.03% |
| 2026-05-29 | 23.8 (0.85%) | 171 (-60.59%) | 20 | 11.7 | 0.2% | 1.06% | 4.83% |
| 2026-05-28 | 23.6 (-4.26%) | 434 (305.56%) | 16 | 3.69 | 0.52% | 1.37% | 4.74% |
| 2026-05-27 | 24.65 (-1.99%) | 107 (10.89%) | 33 | 30.84 | 0.13% | 1.11% | 4.27% |
| 2026-05-26 | 25.15 (-2.52%) | 96 (9.47%) | 8 | 8.33 | 0.11% | 1.08% | 4.2% |
| 2026-05-25 | 25.8 (-0.39%) | 88 (-79.39%) | 16 | 18.18 | 0.1% | 1.08% | 4.22% |
| 2026-05-22 | 25.9 (5.71%) | 427 (101.9%) | 54 | 12.65 | 0.51% | 1.2% | 4.23% |
| 2026-05-21 | 24.5 (-0.61%) | 211 (149.2%) | 11 | 5.21 | 0.25% | 1.54% | 3.94% |
| 2026-05-20 | 24.65 (-1.6%) | 85 (-13.43%) | 10 | 11.76 | 0.1% | 1.48% | 3.77% |
| 2026-05-19 | 25.05 (-0.79%) | 98 (-48.88%) | 8 | 8.16 | 0.12% | 1.67% | 3.75% |
| 2026-05-18 | 25.25 (-6.48%) | 192 (-72.83%) | 23 | 11.98 | 0.23% | 1.87% | 3.74% |
| 2026-05-15 | 27.0 (-4.76%) | 707 (331.77%) | 275 | 38.9 | 0.84% | 2.05% | 3.55% |
| 2026-05-14 | 28.35 (9.88%) | 163 (-33.15%) | 5 | 3.07 | 0.19% | 1.36% | 2.76% |
| 2026-05-13 | 25.8 (-1.9%) | 245 (-8.58%) | 52 | 21.22 | 0.29% | 1.32% | 2.67% |
| 2026-05-12 | 26.3 (-4.36%) | 268 (-21.16%) | 47 | 17.54 | 0.32% | 1.1% | 2.46% |
| 2026-05-11 | 27.5 (-6.62%) | 340 (156.13%) | 43 | 12.65 | 0.4% | 0.85% | 2.22% |
| 2026-05-08 | 29.45 (-2.0%) | 132 (6.24%) | 17 | 12.88 | 0.16% | 0.51% | 1.88% |
| 2026-05-07 | 30.05 (-0.17%) | 124 (107.04%) | 7 | 5.65 | 0.15% | 0.47% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.1 (-0.66%) | 60 (-0.13%) | 7 | 11.67 | 0.07% | 0.37% | 1.64% |
| 2026-05-05 | 30.3 (-0.16%) | 60 (13.37%) | 2 | 3.33 | 0.07% | 0.35% | 1.62% |
| 2026-05-04 | 30.35 (0.0%) | 53 (-45.54%) | 6 | 11.32 | 0.06% | 0.42% | 1.59% |
| 2026-04-30 | 30.35 (-0.98%) | 97 (154.13%) | 8 | 8.25 | 0.12% | 0.46% | 1.63% |
| 2026-04-29 | 30.65 (0.33%) | 38 (-18.47%) | 3 | 7.89 | 0.05% | 0.57% | 1.54% |
| 2026-04-28 | 30.55 (2.0%) | 47 (-59.32%) | 4 | 8.51 | 0.06% | 0.6% | 1.53% |
| 2026-04-27 | 29.95 (-1.8%) | 116 (27.78%) | 5 | 4.31 | 0.14% | 0.63% | 1.5% |
| 2026-04-24 | 30.5 (-1.29%) | 90 (-52.23%) | 8 | 8.89 | 0.11% | 0.6% | 1.45% |
| 2026-04-23 | 30.9 (-2.68%) | 190 (194.37%) | 18 | 9.47 | 0.23% | 0.53% | 1.38% |
| 2026-04-22 | 31.75 (0.0%) | 64 (-5.48%) | 11 | 17.19 | 0.08% | 0.35% | 1.21% |
| 2026-04-21 | 31.75 (-0.16%) | 68 (-22.26%) | 5 | 7.35 | 0.08% | 0.38% | 1.21% |
| 2026-04-20 | 31.8 (0.32%) | 87 (133.09%) | 13 | 14.94 | 0.1% | 0.38% | 1.16% |
| 2026-04-17 | 31.7 (0.79%) | 37 (-0.44%) | 8 | 21.62 | 0.04% | 0.35% | 1.18% |
| 2026-04-16 | 31.45 (0.8%) | 37 (-55.13%) | 7 | 18.92 | 0.04% | 0.37% | 1.19% |
| 2026-04-15 | 31.2 (-1.11%) | 84 (11.85%) | 17 | 20.24 | 0.1% | 0.35% | 1.2% |
| 2026-04-14 | 31.55 (3.44%) | 75 (20.31%) | 9 | 12.0 | 0.09% | 0.29% | 1.14% |
| 2026-04-13 | 30.5 (0.99%) | 62 (15.16%) | 0 | 0.0 | 0.07% | 0.26% | 1.18% |
| 2026-04-10 | 30.2 (-0.66%) | 54 (149.94%) | 7 | 12.96 | 0.06% | 0.22% | 1.28% |
| 2026-04-09 | 30.4 (-0.82%) | 21 (-28.81%) | 1 | 4.76 | 0.03% | 0.26% | 1.28% |
| 2026-04-08 | 30.65 (0.99%) | 30 (-32.99%) | 4 | 13.33 | 0.04% | 0.26% | 1.38% |
| 2026-04-07 | 30.35 (0.33%) | 45 (24.34%) | 1 | 2.22 | 0.05% | 0.26% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.25 (-1.31%) | 36 (-55.46%) | 3 | 8.33 | 0.04% | 0.23% | 1.46% |
| 2026-04-01 | 30.65 (2.0%) | 82 (257.25%) | 5 | 6.1 | 0.1% | 0.28% | 1.49% |
| 2026-03-31 | 30.05 (-0.33%) | 23 (-32.42%) | 1 | 4.35 | 0.03% | 0.21% | 1.5% |
| 2026-03-30 | 30.15 (-0.17%) | 34 (83.84%) | 5 | 14.71 | 0.04% | 0.25% | 1.65% |
| 2026-03-27 | 30.2 (-1.31%) | 18 (-74.79%) | 2 | 11.11 | 0.02% | 0.28% | 1.71% |
| 2026-03-26 | 30.6 (0.33%) | 73 (149.86%) | 4 | 5.48 | 0.09% | 0.29% | 1.76% |
| 2026-03-25 | 30.5 (0.83%) | 29 (-42.21%) | 8 | 27.59 | 0.04% | 0.33% | 1.94% |
| 2026-03-24 | 30.25 (1.17%) | 51 (-18.9%) | 6 | 11.76 | 0.06% | 0.34% | 1.99% |
| 2026-03-23 | 29.9 (-2.29%) | 63 (125.63%) | 21 | 33.33 | 0.07% | 0.34% | 2.15% |
| 2026-03-20 | 30.6 (0.33%) | 27 (-73.4%) | 2 | 7.41 | 0.03% | 0.3% | 2.2% |
| 2026-03-19 | 30.5 (-3.02%) | 104 (146.97%) | 6 | 5.77 | 0.12% | 0.4% | 2.39% |
| 2026-03-18 | 31.45 (2.28%) | 42 (-17.43%) | 6 | 14.29 | 0.05% | 0.45% | 2.39% |
| 2026-03-17 | 30.75 (1.32%) | 51 (76.8%) | 5 | 9.8 | 0.06% | 0.46% | 2.54% |
| 2026-03-16 | 30.35 (-0.33%) | 29 (-73.43%) | 2 | 6.9 | 0.03% | 0.53% | 2.54% |
| 2026-03-13 | 30.45 (-1.62%) | 109 (-23.94%) | 12 | 11.01 | 0.13% | 0.63% | 2.57% |
| 2026-03-12 | 30.95 (1.48%) | 144 (158.89%) | 18 | 12.5 | 0.17% | 0.54% | 2.51% |
| 2026-03-11 | 30.5 (0.83%) | 55 (-48.4%) | 5 | 9.09 | 0.07% | 0.44% | 2.48% |
| 2026-03-10 | 30.25 (-0.66%) | 107 (-4.0%) | 13 | 12.15 | 0.13% | 0.48% | 2.48% |
| 2026-03-09 | 30.45 (-5.73%) | 112 (215.19%) | 21 | 18.75 | 0.13% | 0.53% | 2.48% |
| 2026-03-06 | 32.3 (0.31%) | 35 (-41.58%) | 3 | 8.57 | 0.04% | 0.49% | 2.44% |
| 2026-03-05 | 32.2 (1.26%) | 61 (-28.52%) | 7 | 11.48 | 0.07% | 0.53% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.8 (-4.07%) | 85 (-42.86%) | 17 | 20.0 | 0.1% | 0.72% | 2.46% |
| 2026-03-03 | 33.15 (-2.93%) | 149 (76.38%) | 33 | 22.15 | 0.18% | 0.71% | 2.51% |
| 2026-03-02 | 34.15 (-0.44%) | 84 (26.1%) | 17 | 20.24 | 0.1% | 0.75% | 2.47% |
| 2026-02-26 | 34.3 (0.44%) | 67 (-69.73%) | 9 | 13.43 | 0.08% | 0.77% | 2.44% |
| 2026-02-25 | 34.15 (-1.73%) | 221 (210.8%) | 6 | 2.71 | 0.26% | 0.92% | 2.51% |
| 2026-02-24 | 34.75 (-0.57%) | 71 (-62.11%) | 6 | 8.45 | 0.08% | 0.78% | 2.37% |
| 2026-02-23 | 34.95 (1.75%) | 188 (82.77%) | 5 | 2.66 | 0.22% | 0.9% | 2.5% |
| 2026-02-11 | 34.35 (-0.43%) | 103 (-46.1%) | 27 | 26.21 | 0.12% | 0.73% | 2.42% |
| 2026-02-10 | 34.5 (3.45%) | 191 (82.25%) | 46 | 24.08 | 0.23% | 0.67% | 2.42% |
| 2026-02-09 | 33.35 (0.91%) | 104 (-38.12%) | 20 | 19.23 | 0.12% | 0.52% | 2.33% |
| 2026-02-06 | 33.05 (-3.08%) | 169 (239.61%) | 15 | 8.88 | 0.2% | 0.53% | 2.56% |
| 2026-02-05 | 34.1 (0.29%) | 49 (-5.02%) | 3 | 6.12 | 0.06% | 0.4% | 2.45% |
| 2026-02-04 | 34.0 (0.44%) | 52 (-17.38%) | 8 | 15.38 | 0.06% | 0.47% | 2.44% |
| 2026-02-03 | 33.85 (-0.59%) | 63 (-44.54%) | 5 | 7.94 | 0.08% | 0.5% | 2.47% |
| 2026-02-02 | 34.05 (-2.01%) | 114 (108.97%) | 11 | 9.65 | 0.14% | 0.46% | 2.83% |
| 2026-01-30 | 34.75 (-0.43%) | 54 (-49.17%) | 11 | 20.37 | 0.07% | 0.42% | 2.78% |
| 2026-01-29 | 34.9 (-2.24%) | 108 (36.36%) | 12 | 11.11 | 0.13% | 0.51% | 2.77% |
| 2026-01-28 | 35.7 (-0.42%) | 79 (158.69%) | 2 | 2.53 | 0.09% | 0.52% | 2.67% |
| 2026-01-27 | 35.85 (-0.28%) | 30 (-62.41%) | 1 | 3.33 | 0.04% | 0.5% | 2.64% |
| 2026-01-26 | 35.95 (-0.55%) | 81 (-36.67%) | 3 | 3.7 | 0.1% | 0.6% | 2.66% |
| 2026-01-23 | 36.15 (-1.23%) | 128 (8.73%) | 24 | 18.75 | 0.15% | 0.63% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.6 (-0.27%) | 118 (100.7%) | 13 | 11.02 | 0.14% | 0.7% | 2.51% |
| 2026-01-21 | 36.7 (-1.61%) | 58 (-51.89%) | 3 | 5.17 | 0.07% | 0.7% | 2.38% |
| 2026-01-20 | 37.3 (0.0%) | 122 (15.38%) | 11 | 9.02 | 0.15% | 0.75% | 2.35% |
| 2026-01-19 | 37.3 (0.0%) | 106 (-42.43%) | 10 | 9.43 | 0.13% | 0.74% | 2.24% |
| 2026-01-16 | 37.3 (-1.19%) | 184 (54.76%) | 35 | 19.02 | 0.22% | 0.97% | 2.15% |
| 2026-01-15 | 37.75 (0.67%) | 119 (20.92%) | 16 | 13.45 | 0.14% | 0.84% | 1.97% |
| 2026-01-14 | 37.5 (0.81%) | 98 (-15.44%) | 9 | 9.18 | 0.12% | 0.75% | 1.88% |
| 2026-01-13 | 37.2 (-1.33%) | 116 (-61.27%) | 20 | 17.24 | 0.14% | 0.73% | 1.8% |
| 2026-01-12 | 37.7 (5.9%) | 301 (314.43%) | 45 | 14.95 | 0.36% | 1.02% | 1.7% |
| 2026-01-09 | 35.6 (-0.84%) | 72 (54.92%) | 13 | 18.06 | 0.09% | 0.75% | 1.41% |
| 2026-01-08 | 35.9 (0.56%) | 46 (-39.74%) | 12 | 26.09 | 0.06% | 0.72% | 1.42% |
| 2026-01-07 | 35.7 (-0.28%) | 77 (-78.62%) | 19 | 24.68 | 0.09% | 0.7% | 1.54% |
| 2026-01-06 | 35.8 (-2.98%) | 364 (419.61%) | 113 | 31.04 | 0.43% | 0.67% | 1.53% |
| 2026-01-05 | 36.9 (0.14%) | 70 (42.65%) | 10 | 14.29 | 0.08% | 0.29% | 1.11% |
| 2026-01-02 | 36.85 (0.68%) | 49 (73.2%) | 10 | 20.41 | 0.06% | 0.28% | 1.05% |
| 2025-12-31 | 36.6 (0.0%) | 28 (-45.7%) | 1 | 3.57 | 0.03% | 0.25% | 1.03% |
| 2025-12-30 | 36.6 (2.23%) | 52 (19.04%) | 9 | 17.31 | 0.06% | 0.22% | 1.08% |
| 2025-12-29 | 35.8 (2.58%) | 43 (-32.71%) | 5 | 11.63 | 0.05% | 0.2% | 1.09% |
| 2025-12-26 | 34.9 (-3.06%) | 65 (233.82%) | 4 | 6.15 | 0.08% | 0.19% | 1.07% |
| 2025-12-24 | 36.0 (0.0%) | 19 (121.53%) | 4 | 21.05 | 0.02% | 0.15% | 1.0% |
| 2025-12-23 | 36.0 (0.28%) | 8 (-75.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.9 (0.42%) | 35 (11.41%) | 2 | 5.71 | 0.04% | 0.2% | 1.13% |
| 2025-12-19 | 35.75 (0.0%) | 31 (4.57%) | 0 | 0.0 | 0.04% | 0.19% | 1.15% |
| 2025-12-18 | 35.75 (-0.14%) | 30 (0.57%) | 5 | 16.67 | 0.04% | 0.19% | 1.17% |
| 2025-12-17 | 35.8 (0.99%) | 30 (-32.34%) | 3 | 10.0 | 0.04% | 0.23% | 1.24% |
| 2025-12-16 | 35.45 (-0.98%) | 44 (63.43%) | 5 | 11.36 | 0.05% | 0.29% | 1.34% |
| 2025-12-15 | 35.8 (0.0%) | 27 (-13.08%) | 2 | 7.41 | 0.03% | 0.42% | 1.47% |
| 2025-12-12 | 35.8 (0.0%) | 31 (-46.68%) | 0 | 0.0 | 0.04% | 0.46% | 1.66% |
| 2025-12-11 | 35.8 (-0.97%) | 58 (-30.47%) | 3 | 5.17 | 0.07% | 0.44% | 1.91% |
| 2025-12-10 | 36.15 (-2.82%) | 84 (-43.47%) | 7 | 8.33 | 0.1% | 0.39% | 2.02% |
| 2025-12-09 | 37.2 (1.36%) | 149 (122.28%) | 31 | 20.81 | 0.18% | 0.33% | 2.12% |
| 2025-12-08 | 36.7 (1.1%) | 67 (599.73%) | 10 | 14.93 | 0.08% | 0.24% | 2.32% |
| 2025-12-05 | 36.3 (-0.82%) | 9 (-38.6%) | 1 | 11.11 | 0.01% | 0.22% | 2.35% |
| 2025-12-04 | 36.6 (0.14%) | 15 (-54.9%) | 2 | 13.33 | 0.02% | 0.24% | 2.41% |
| 2025-12-03 | 36.55 (-0.68%) | 34 (-52.31%) | 2 | 5.88 | 0.04% | 0.24% | 2.44% |
| 2025-12-02 | 36.8 (3.66%) | 72 (28.93%) | 6 | 8.33 | 0.09% | 0.25% | 2.43% |
| 2025-12-01 | 35.5 (-0.28%) | 56 (120.1%) | 7 | 12.5 | 0.07% | 0.27% | 2.4% |
| 2025-11-28 | 35.6 (-0.56%) | 25 (124.47%) | 2 | 8.0 | 0.03% | 0.27% | 2.36% |
| 2025-11-27 | 35.8 (0.0%) | 11 (-72.47%) | 0 | 0.0 | 0.01% | 0.3% | 2.41% |
| 2025-11-26 | 35.8 (1.42%) | 41 (-57.06%) | 1 | 2.44 | 0.05% | 0.39% | 2.56% |
| 2025-11-25 | 35.3 (0.28%) | 96 (96.6%) | 9 | 9.38 | 0.11% | 0.47% | 2.69% |
| 2025-11-24 | 35.2 (1.59%) | 49 (-7.72%) | 8 | 16.33 | 0.06% | 0.55% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.65 (-1.14%) | 53 (-40.38%) | 4 | 7.55 | 0.06% | 0.71% | 2.95% |
| 2025-11-20 | 35.05 (0.14%) | 89 (-18.15%) | 13 | 14.61 | 0.11% | 0.93% | 3.08% |
| 2025-11-19 | 35.0 (-0.14%) | 109 (-31.28%) | 11 | 10.09 | 0.13% | 1.0% | 3.0% |
| 2025-11-18 | 35.05 (-2.64%) | 158 (-14.89%) | 17 | 10.76 | 0.19% | 1.08% | 2.98% |
| 2025-11-17 | 36.0 (-2.7%) | 186 (-22.25%) | 5 | 2.69 | 0.22% | 1.26% | 2.87% |
| 2025-11-14 | 37.0 (-1.2%) | 239 (61.96%) | 55 | 23.01 | 0.28% | 1.15% | 2.79% |
| 2025-11-13 | 37.45 (0.27%) | 148 (-16.01%) | 7 | 4.73 | 0.18% | 0.94% | 2.59% |
| 2025-11-12 | 37.35 (-0.13%) | 176 (-43.91%) | 25 | 14.2 | 0.21% | 0.81% | 2.5% |
| 2025-11-11 | 37.4 (-1.58%) | 314 (244.03%) | 25 | 7.96 | 0.37% | 0.64% | 2.41% |
| 2025-11-10 | 38.0 (-1.68%) | 91 (49.35%) | 4 | 4.4 | 0.11% | 0.31% | 2.13% |
| 2025-11-07 | 38.65 (-1.15%) | 61 (57.38%) | 13 | 21.31 | 0.07% | 0.23% | 2.1% |
| 2025-11-06 | 39.1 (0.51%) | 38 (24.48%) | 0 | 0.0 | 0.05% | 0.24% | 2.22% |
| 2025-11-05 | 38.9 (0.65%) | 31 (-25.86%) | 1 | 3.23 | 0.04% | 0.36% | 2.36% |
| 2025-11-04 | 38.65 (-2.4%) | 42 (98.21%) | 5 | 11.9 | 0.05% | 0.5% | 2.49% |
| 2025-11-03 | 39.6 (-0.5%) | 21 (-70.51%) | 1 | 4.76 | 0.03% | 0.77% | 2.55% |
| 2025-10-31 | 39.8 (-1.49%) | 72 (-46.76%) | 6 | 8.33 | 0.09% | 0.86% | 2.82% |
| 2025-10-30 | 40.4 (0.75%) | 135 (-12.57%) | 27 | 20.0 | 0.16% | 0.97% | 3.36% |
| 2025-10-29 | 40.1 (-2.2%) | 154 (-42.54%) | 15 | 9.74 | 0.18% | 0.83% | 3.38% |
| 2025-10-28 | 41.0 (4.19%) | 269 (176.94%) | 95 | 35.32 | 0.32% | 0.76% | 3.69% |
| 2025-10-27 | 39.35 (-0.13%) | 97 (-38.7%) | 6 | 6.19 | 0.12% | 0.51% | 3.84% |
| 2025-10-23 | 39.4 (3.41%) | 158 (615.06%) | 30 | 18.99 | 0.19% | 0.54% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.1 (0.93%) | 22 (-75.44%) | 0 | 0.0 | 0.03% | 0.44% | 3.74% |
| 2025-10-21 | 37.75 (-0.13%) | 90 (41.42%) | 7 | 7.78 | 0.11% | 0.5% | 3.77% |
| 2025-10-20 | 37.8 (-0.79%) | 63 (-48.57%) | 5 | 7.94 | 0.08% | 0.51% | 3.75% |
| 2025-10-17 | 38.1 (0.26%) | 124 (76.02%) | 27 | 21.77 | 0.15% | 0.52% | 3.72% |
| 2025-10-16 | 38.0 (0.13%) | 70 (-5.4%) | 16 | 22.86 | 0.08% | 0.46% | 3.68% |
| 2025-10-15 | 37.95 (-0.65%) | 74 (-23.56%) | 11 | 14.86 | 0.09% | 0.56% | 3.66% |
| 2025-10-14 | 38.2 (-1.8%) | 97 (31.43%) | 5 | 5.15 | 0.12% | 0.67% | 3.67% |
| 2025-10-13 | 38.9 (-1.27%) | 74 (5.29%) | 18 | 24.32 | 0.09% | 0.72% | 3.77% |
| 2025-10-09 | 39.4 (-0.63%) | 70 (-55.59%) | 14 | 20.0 | 0.08% | 0.74% | 4.28% |
| 2025-10-08 | 39.65 (-1.73%) | 158 (-2.2%) | 24 | 15.19 | 0.19% | 0.95% | 4.39% |
| 2025-10-07 | 40.35 (-1.22%) | 162 (17.45%) | 31 | 19.14 | 0.19% | 1.39% | 4.27% |
| 2025-10-03 | 40.85 (-0.37%) | 138 (51.43%) | 19 | 13.77 | 0.16% | 1.37% | 4.18% |
| 2025-10-02 | 41.0 (0.49%) | 91 (-63.93%) | 17 | 18.68 | 0.11% | 1.71% | 4.29% |
| 2025-10-01 | 40.8 (-1.21%) | 253 (-51.67%) | 57 | 22.53 | 0.3% | 2.06% | 4.26% |
| 2025-09-30 | 41.3 (7.41%) | 523 (246.61%) | 163 | 31.17 | 0.62% | 1.92% | 4.06% |
| 2025-09-26 | 38.45 (-1.91%) | 151 (-64.03%) | 31 | 20.53 | 0.18% | 1.34% | 3.54% |
| 2025-09-25 | 39.2 (4.53%) | 420 (7.14%) | 161 | 38.33 | 0.5% | 1.22% | 3.43% |
| 2025-09-24 | 37.5 (-1.32%) | 392 (202.77%) | 100 | 25.51 | 0.47% | 0.81% | 3.01% |
| 2025-09-23 | 38.0 (-1.43%) | 129 (222.49%) | 2 | 1.55 | 0.15% | 0.4% | 2.64% |
| 2025-09-22 | 38.55 (-0.13%) | 40 (-18.05%) | 7 | 17.5 | 0.05% | 0.34% | 2.53% |
| 2025-09-19 | 38.6 (0.52%) | 49 (-32.49%) | 1 | 2.04 | 0.06% | 0.36% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.4 (0.66%) | 72 (62.34%) | 10 | 13.89 | 0.09% | 0.41% | 2.64% |
| 2025-09-17 | 38.15 (0.39%) | 44 (-46.07%) | 2 | 4.55 | 0.05% | 0.54% | 2.65% |
| 2025-09-16 | 38.0 (-0.26%) | 82 (45.98%) | 16 | 19.51 | 0.1% | 1.08% | 2.7% |
| 2025-09-15 | 38.1 (0.13%) | 56 (-34.41%) | 3 | 5.36 | 0.07% | 1.17% | 2.72% |
| 2025-09-12 | 38.05 (1.47%) | 86 (-52.82%) | 5 | 5.81 | 0.1% | 1.17% | 2.99% |
| 2025-09-11 | 37.5 (-0.92%) | 183 (-63.08%) | 40 | 21.86 | 0.22% | 1.17% | 3.44% |
| 2025-09-10 | 37.85 (-5.37%) | 497 (203.33%) | 67 | 13.48 | 0.59% | 1.23% | 3.66% |
| 2025-09-09 | 40.0 (-1.48%) | 163 (194.99%) | 14 | 8.59 | 0.19% | 0.72% | 3.4% |
| 2025-09-08 | 40.6 (-0.37%) | 55 (-38.1%) | 5 | 9.09 | 0.07% | 0.62% | 3.28% |
| 2025-09-05 | 40.75 (-0.73%) | 89 (-61.63%) | 9 | 10.11 | 0.11% | 0.66% | 3.41% |
| 2025-09-04 | 41.05 (1.61%) | 233 (282.28%) | 28 | 12.02 | 0.28% | 0.63% | 3.35% |
| 2025-09-03 | 40.4 (0.75%) | 61 (-28.17%) | 5 | 8.2 | 0.07% | 0.43% | 3.12% |
| 2025-09-02 | 40.1 (-0.25%) | 85 (-2.36%) | 23 | 27.06 | 0.1% | 0.45% | 3.09% |
| 2025-09-01 | 40.2 (-1.71%) | 87 (43.92%) | 12 | 13.79 | 0.1% | 0.39% | 3.09% |
| 2025-08-29 | 40.9 (-0.61%) | 60 (-10.51%) | 0 | 0.0 | 0.07% | 0.35% | 3.13% |
| 2025-08-28 | 41.15 (-0.6%) | 67 (-13.3%) | 7 | 10.45 | 0.08% | 0.43% | 3.09% |
| 2025-08-27 | 41.4 (1.72%) | 78 (102.96%) | 6 | 7.69 | 0.09% | 0.45% | 3.1% |
| 2025-08-26 | 40.7 (0.25%) | 38 (-26.04%) | 0 | 0.0 | 0.05% | 0.45% | 3.06% |
| 2025-08-25 | 40.6 (0.62%) | 52 (-58.95%) | 1 | 1.92 | 0.06% | 0.53% | 3.06% |
| 2025-08-22 | 40.35 (0.12%) | 126 (51.26%) | 12 | 9.52 | 0.15% | 0.8% | 3.06% |
| 2025-08-21 | 40.3 (0.37%) | 83 (3.56%) | 5 | 6.02 | 0.1% | 1.1% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.15 (-1.23%) | 80 (-20.44%) | 10 | 12.5 | 0.1% | 1.44% | 2.92% |
| 2025-08-19 | 40.65 (1.37%) | 101 (-64.09%) | 18 | 17.82 | 0.12% | 1.7% | 2.85% |
| 2025-08-18 | 40.1 (-1.47%) | 283 (-14.46%) | 26 | 9.19 | 0.34% | 1.66% | 2.82% |
| 2025-08-15 | 40.7 (-3.67%) | 331 (-8.15%) | 28 | 8.46 | 0.41% | 1.5% | 2.53% |
| 2025-08-14 | 42.25 (-2.76%) | 360 (24.47%) | 32 | 8.89 | 0.45% | 1.14% | 2.28% |
| 2025-08-13 | 43.45 (-3.23%) | 289 (337.56%) | 27 | 9.34 | 0.36% | 0.75% | 1.99% |
| 2025-08-12 | 44.9 (-0.66%) | 66 (-58.1%) | 2 | 3.03 | 0.08% | 0.44% | 1.75% |
| 2025-08-11 | 45.2 (-2.27%) | 158 (266.89%) | 11 | 6.96 | 0.2% | 0.46% | 1.76% |
| 2025-08-08 | 46.25 (-1.07%) | 43 (-5.11%) | 6 | 13.95 | 0.05% | 0.42% | 1.74% |
| 2025-08-07 | 46.75 (0.43%) | 45 (20.64%) | 1 | 2.22 | 0.06% | 0.4% | 1.94% |
| 2025-08-06 | 46.55 (-0.64%) | 37 (-57.19%) | 3 | 8.11 | 0.05% | 0.44% | 1.97% |
| 2025-08-05 | 46.85 (0.75%) | 87 (-26.29%) | 7 | 8.05 | 0.11% | 0.44% | 1.96% |
| 2025-08-04 | 46.5 (1.64%) | 119 (275.44%) | 11 | 9.24 | 0.15% | 0.39% | 1.98% |
| 2025-08-01 | 45.75 (0.99%) | 31 (-56.88%) | 5 | 16.13 | 0.04% | 0.3% | 1.91% |
| 2025-07-31 | 45.3 (-0.77%) | 73 (67.42%) | 4 | 5.48 | 0.09% | 0.33% | 1.99% |
| 2025-07-30 | 45.65 (0.22%) | 44 (4.44%) | 5 | 11.36 | 0.05% | 0.29% | 2.18% |
| 2025-07-29 | 45.55 (-1.41%) | 42 (-15.28%) | 9 | 21.43 | 0.05% | 0.26% | 2.22% |
| 2025-07-28 | 46.2 (0.22%) | 49 (-12.44%) | 11 | 22.45 | 0.06% | 0.31% | 2.26% |
| 2025-07-25 | 46.1 (-0.54%) | 56 (48.3%) | 2 | 3.57 | 0.07% | 0.31% | 2.29% |
| 2025-07-24 | 46.35 (-0.86%) | 38 (49.6%) | 4 | 10.53 | 0.05% | 0.41% | 2.38% |
| 2025-07-23 | 46.75 (-0.32%) | 25 (-66.93%) | 5 | 20.0 | 0.03% | 0.51% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.9 (0.11%) | 77 (51.38%) | 14 | 18.18 | 0.1% | 0.6% | 3.12% |
| 2025-07-21 | 46.85 (0.0%) | 51 (-61.58%) | 6 | 11.76 | 0.06% | 0.6% | 3.14% |
| 2025-07-18 | 46.85 (-2.09%) | 133 (6.75%) | 21 | 15.79 | 0.17% | 0.71% | 3.17% |
| 2025-07-17 | 47.85 (4.02%) | 124 (28.75%) | 29 | 23.39 | 0.16% | 0.81% | 3.16% |
| 2025-07-16 | 46.0 (3.14%) | 96 (28.81%) | 30 | 31.25 | 0.12% | 0.74% | 3.12% |
| 2025-07-15 | 44.6 (0.56%) | 75 (-46.26%) | 25 | 33.33 | 0.09% | 0.65% | 3.1% |
| 2025-07-14 | 44.35 (-2.21%) | 139 (-33.27%) | 8 | 5.76 | 0.17% | 0.68% | 3.1% |
| 2025-07-11 | 45.35 (-1.09%) | 209 (199.16%) | 29 | 13.88 | 0.26% | 0.59% | 3.06% |
| 2025-07-10 | 45.85 (-0.22%) | 70 (133.62%) | 9 | 12.86 | 0.09% | 0.45% | 3.0% |
| 2025-07-09 | 45.95 (0.22%) | 30 (-69.79%) | 0 | 0.0 | 0.04% | 0.64% | 3.09% |
| 2025-07-08 | 45.85 (-3.17%) | 99 (60.08%) | 17 | 17.17 | 0.12% | 0.7% | 3.44% |
| 2025-07-07 | 47.35 (-0.32%) | 62 (-38.27%) | 21 | 33.87 | 0.08% | 0.67% | 3.41% |
| 2025-07-04 | 47.5 (-1.25%) | 100 (-54.89%) | 15 | 15.0 | 0.13% | 0.68% | 3.52% |
| 2025-07-03 | 48.1 (5.25%) | 222 (198.31%) | 39 | 17.57 | 0.28% | 0.72% | 3.5% |
| 2025-07-02 | 45.7 (0.22%) | 74 (-0.7%) | 3 | 4.05 | 0.09% | 0.7% | 3.33% |
| 2025-07-01 | 45.6 (0.33%) | 75 (3.13%) | 4 | 5.33 | 0.09% | 1.16% | 3.44% |
| 2025-06-30 | 45.45 (-1.52%) | 72 (-44.26%) | 7 | 9.72 | 0.09% | 1.19% | 3.47% |
| 2025-06-27 | 46.15 (-0.11%) | 130 (-37.13%) | 24 | 18.46 | 0.16% | 1.2% | 3.49% |
| 2025-06-26 | 46.2 (-9.23%) | 208 (-53.43%) | 11 | 5.29 | 0.26% | 1.18% | 3.41% |
| 2025-06-25 | 50.9 (2.41%) | 447 (363.19%) | 51 | 11.41 | 0.56% | 1.04% | 3.25% |
| 2025-06-24 | 49.7 (2.47%) | 96 (22.66%) | 12 | 12.5 | 0.12% | 0.58% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.5 (-0.82%) | 78 (-35.06%) | 12 | 15.38 | 0.1% | 0.56% | 2.86% |
| 2025-06-20 | 48.9 (-0.41%) | 121 (30.78%) | 26 | 21.49 | 0.15% | 0.6% | 2.88% |
| 2025-06-19 | 49.1 (-1.5%) | 92 (16.27%) | 3 | 3.26 | 0.12% | 0.64% | 2.87% |
| 2025-06-18 | 49.85 (1.32%) | 79 (0.65%) | 3 | 3.8 | 0.1% | 0.71% | 2.93% |
| 2025-06-17 | 49.2 (1.44%) | 79 (-24.95%) | 8 | 10.13 | 0.1% | 0.99% | 3.07% |
| 2025-06-16 | 48.5 (-0.21%) | 105 (-33.34%) | 17 | 16.19 | 0.13% | 1.0% | 3.3% |
| 2025-06-13 | 48.6 (-2.02%) | 158 (8.3%) | 8 | 5.06 | 0.2% | 1.04% | 3.93% |
| 2025-06-12 | 49.6 (1.43%) | 146 (-52.64%) | 28 | 19.18 | 0.18% | 0.95% | 4.27% |
| 2025-06-11 | 48.9 (-2.59%) | 308 (278.13%) | 115 | 37.34 | 0.38% | 0.88% | 5.23% |
| 2025-06-10 | 50.2 (1.01%) | 81 (-43.41%) | 8 | 9.88 | 0.1% | 0.7% | 5.81% |
| 2025-06-09 | 49.7 (-1.58%) | 144 (67.6%) | 22 | 15.28 | 0.18% | 0.72% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.8 (4.2%) | 395 (-55.98%) | 43 | 10.89 |
| 2026-05-29 | 23.8 (-8.11%) | 897 (-11.63%) | 93 | 10.37 |
| 2026-05-22 | 25.9 (-4.07%) | 1015 (-41.11%) | 106 | 10.44 |
| 2026-05-15 | 27.0 (-8.32%) | 1724 (299.36%) | 422 | 24.48 |
| 2026-05-08 | 29.45 (-2.97%) | 431 (44.04%) | 39 | 9.05 |
| 2026-04-30 | 30.35 (-0.49%) | 299 (-40.3%) | 20 | 6.69 |
| 2026-04-24 | 30.5 (-3.79%) | 502 (68.28%) | 55 | 10.96 |
| 2026-04-17 | 31.7 (4.97%) | 298 (95.46%) | 41 | 13.76 |
| 2026-04-10 | 30.2 (-0.17%) | 152 (-13.57%) | 13 | 8.55 |
| 2026-04-02 | 30.25 (0.17%) | 176 (-25.16%) | 14 | 7.95 |
| 2026-03-27 | 30.2 (-1.31%) | 236 (-7.8%) | 41 | 17.37 |
| 2026-03-20 | 30.6 (0.49%) | 255 (-51.65%) | 21 | 8.24 |
| 2026-03-13 | 30.45 (-5.73%) | 529 (27.26%) | 69 | 13.04 |
| 2026-03-06 | 32.3 (-5.83%) | 416 (-24.19%) | 77 | 18.51 |
| 2026-02-26 | 34.3 (-0.15%) | 548 (37.44%) | 26 | 4.74 |
| 2026-02-11 | 34.35 (3.93%) | 399 (-11.37%) | 93 | 23.31 |
| 2026-02-06 | 33.05 (-4.89%) | 450 (27.16%) | 42 | 9.33 |
| 2026-01-30 | 34.75 (-3.87%) | 354 (-33.73%) | 29 | 8.19 |
| 2026-01-23 | 36.15 (-3.08%) | 534 (-34.79%) | 61 | 11.42 |
| 2026-01-16 | 37.3 (4.78%) | 819 (29.85%) | 125 | 15.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.6 (-3.39%) | 631 (1185.71%) | 167 | 26.47 |
| 2026-01-02 | 36.85 (5.59%) | 49 (-61.87%) | 10 | 20.41 |
| 2025-12-26 | 34.9 (-2.38%) | 128 (-21.31%) | 10 | 7.81 |
| 2025-12-19 | 35.75 (-0.14%) | 163 (-58.15%) | 15 | 9.2 |
| 2025-12-12 | 35.8 (-1.38%) | 391 (106.82%) | 51 | 13.04 |
| 2025-12-05 | 36.3 (1.97%) | 189 (-15.66%) | 18 | 9.52 |
| 2025-11-28 | 35.6 (2.74%) | 224 (-62.43%) | 20 | 8.93 |
| 2025-11-21 | 34.65 (-6.35%) | 596 (-38.47%) | 50 | 8.39 |
| 2025-11-14 | 37.0 (-4.27%) | 970 (398.31%) | 116 | 11.96 |
| 2025-11-07 | 38.65 (-2.89%) | 194 (-73.3%) | 20 | 10.31 |
| 2025-10-31 | 39.8 (1.02%) | 729 (117.52%) | 149 | 20.44 |
| 2025-10-23 | 39.4 (3.41%) | 335 (-24.05%) | 42 | 12.54 |
| 2025-10-17 | 38.1 (-3.3%) | 441 (12.65%) | 77 | 17.46 |
| 2025-10-09 | 39.4 (-3.55%) | 391 (-61.09%) | 69 | 17.65 |
| 2025-10-03 | 40.85 (6.24%) | 1006 (-11.17%) | 256 | 25.45 |
| 2025-09-26 | 38.45 (-0.39%) | 1133 (270.25%) | 301 | 26.57 |
| 2025-09-19 | 38.6 (1.45%) | 306 (-68.99%) | 32 | 10.46 |
| 2025-09-12 | 38.05 (-6.63%) | 986 (77.06%) | 131 | 13.29 |
| 2025-09-05 | 40.75 (-0.37%) | 557 (87.62%) | 77 | 13.82 |
| 2025-08-29 | 40.9 (1.36%) | 297 (-56.1%) | 14 | 4.71 |
| 2025-08-22 | 40.35 (-0.86%) | 676 (-43.89%) | 71 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.7 (-12.0%) | 1206 (261.84%) | 100 | 8.29 |
| 2025-08-08 | 46.25 (1.09%) | 333 (38.11%) | 28 | 8.41 |
| 2025-08-01 | 45.75 (-0.76%) | 241 (-3.2%) | 34 | 14.11 |
| 2025-07-25 | 46.1 (-1.6%) | 249 (-56.25%) | 31 | 12.45 |
| 2025-07-18 | 46.85 (3.31%) | 569 (20.93%) | 113 | 19.86 |
| 2025-07-11 | 45.35 (-4.53%) | 471 (-13.73%) | 76 | 16.14 |
| 2025-07-04 | 47.5 (2.93%) | 546 (-43.17%) | 68 | 12.45 |
| 2025-06-27 | 46.15 (-5.62%) | 961 (101.05%) | 110 | 11.45 |
| 2025-06-20 | 48.9 (0.62%) | 478 (-42.99%) | 57 | 11.92 |
| 2025-06-13 | 48.6 (-3.76%) | 838 (59.97%) | 181 | 21.6 |
| 2025-06-06 | 50.5 (-1.17%) | 524 (38.35%) | 71 | 13.55 |
| 2025-05-29 | 51.1 (-0.39%) | 378 (-52.92%) | 65 | 17.2 |
| 2025-05-23 | 51.3 (-5.18%) | 804 (-75.53%) | 113 | 14.05 |
| 2025-05-16 | 54.1 (6.5%) | 3289 (304.8%) | 859 | 26.12 |
| 2025-05-09 | 50.8 (1.8%) | 812 (0.63%) | 131 | 16.13 |
| 2025-05-02 | 49.9 (2.99%) | 807 (19.17%) | 185 | 22.92 |
| 2025-04-25 | 48.45 (2.98%) | 677 (-73.57%) | 146 | 21.57 |
| 2025-04-18 | 47.05 (-6.46%) | 2563 (29.02%) | 414 | 16.15 |
| 2025-04-11 | 50.3 (-17.54%) | 1987 (334.21%) | 252 | 12.68 |
| 2025-04-02 | 61.0 (-1.77%) | 457 (-40.49%) | 56 | 12.25 |
| 2025-03-28 | 62.1 (-6.33%) | 769 (61.72%) | 36 | 4.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.3 (-0.15%) | 475 (-66.67%) | 36 | 7.58 |
| 2025-03-14 | 66.4 (-1.48%) | 1426 (133.33%) | 187 | 13.11 |
| 2025-03-07 | 67.4 (-0.59%) | 611 (61.47%) | 22 | 3.6 |
| 2025-02-27 | 67.8 (0.44%) | 378 (-22.54%) | 42 | 11.11 |
| 2025-02-21 | 67.5 (0.15%) | 488 (-56.18%) | 31 | 6.35 |
| 2025-02-14 | 67.4 (-3.71%) | 1115 (83.72%) | 101 | 9.06 |
| 2025-02-07 | 70.0 (0.72%) | 607 (59.2%) | 82 | 13.51 |
| 2025-01-22 | 69.5 (0.14%) | 381 (-73.29%) | 50 | 13.12 |
| 2025-01-17 | 69.4 (3.43%) | 1427 (-6.64%) | 256 | 17.94 |
| 2025-01-10 | 67.1 (-5.76%) | 1529 (174.26%) | 217 | 14.19 |
| 2025-01-03 | 71.2 (-1.25%) | 557 (64.09%) | 57 | 10.23 |
| 2024-12-31 | 72.1 (-1.77%) | 339 (-25.92%) | 20 | 5.9 |
| 2024-12-27 | 73.4 (-0.27%) | 458 (-40.18%) | 49 | 10.7 |
| 2024-12-20 | 73.6 (-3.16%) | 766 (-65.12%) | 87 | 11.36 |
| 2024-12-13 | 76.0 (-2.56%) | 2198 (-12.57%) | 288 | 13.1 |
| 2024-12-06 | 78.0 (7.88%) | 2514 (263.09%) | 385 | 15.31 |
| 2024-11-29 | 72.3 (0.84%) | 692 (89.03%) | 89 | 12.86 |
| 2024-11-22 | 71.7 (-0.28%) | 366 (-64.82%) | 24 | 6.56 |
| 2024-11-15 | 71.9 (-2.84%) | 1041 (-10.98%) | 81 | 7.78 |
| 2024-11-08 | 74.0 (2.49%) | 1169 (13.8%) | 102 | 8.73 |
| 2024-11-01 | 72.2 (1.69%) | 1028 (63.75%) | 350 | 34.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.0 (-2.61%) | 627 (13.8%) | 46 | 7.34 |
| 2024-10-18 | 72.9 (-0.14%) | 551 (-42.69%) | 55 | 9.98 |
| 2024-10-11 | 73.0 (-1.08%) | 962 (182.31%) | 167 | 17.36 |
| 2024-10-04 | 73.8 (0.54%) | 340 (-57.28%) | 42 | 12.35 |
| 2024-09-27 | 73.4 (-1.08%) | 798 (38.34%) | 97 | 12.16 |
| 2024-09-20 | 74.2 (3.06%) | 577 (-24.73%) | 101 | 17.5 |
| 2024-09-13 | 72.0 (2.42%) | 766 (-13.85%) | 132 | 17.23 |
| 2024-09-06 | 70.3 (-3.83%) | 889 (61.29%) | 83 | 9.34 |
| 2024-08-30 | 73.1 (1.25%) | 551 (-44.81%) | 98 | 17.79 |
| 2024-08-23 | 72.2 (-0.69%) | 999 (-37.95%) | 146 | 14.61 |
| 2024-08-16 | 72.7 (-3.2%) | 1610 (5.83%) | 268 | 16.65 |
| 2024-08-09 | 75.1 (-2.47%) | 1522 (-0.42%) | 391 | 25.69 |
| 2024-08-02 | 77.0 (4.34%) | 1528 (84.19%) | 282 | 18.46 |
| 2024-07-26 | 73.8 (-2.89%) | 829 (-39.78%) | 130 | 15.68 |
| 2024-07-19 | 76.0 (-3.31%) | 1378 (-49.64%) | 207 | 15.02 |
| 2024-07-12 | 78.6 (3.56%) | 2736 (177.95%) | 436 | 15.94 |
| 2024-07-05 | 75.9 (-0.78%) | 984 (-60.32%) | 130 | 13.21 |
| 2024-06-28 | 76.5 (2.14%) | 2481 (55.26%) | 403 | 16.24 |
| 2024-06-21 | 74.9 (3.31%) | 1598 (-31.93%) | 135 | 8.45 |
| 2024-06-14 | 72.5 (-6.57%) | 2347 (-21.44%) | 267 | 11.38 |
| 2024-06-07 | 77.6 (-0.26%) | 2988 (-14.89%) | 678 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.8 (7.46%) | 3511 (18.05%) | 892 | 25.41 |
| 2024-05-24 | 72.4 (-5.73%) | 2974 (-59.58%) | 709 | 23.84 |
| 2024-05-17 | 76.8 (1.59%) | 7360 (60.87%) | 2595 | 35.26 |
| 2024-05-10 | 75.6 (-2.7%) | 4575 (5.59%) | 993 | 21.7 |
| 2024-05-03 | 77.7 (7.62%) | 4333 (87.99%) | 963 | 22.22 |
| 2024-04-26 | 72.2 (7.76%) | 2304 (-42.77%) | 436 | 18.92 |
| 2024-04-19 | 67.0 (-5.9%) | 4027 (-48.36%) | 966 | 23.99 |
| 2024-04-12 | 71.2 (17.49%) | 7799 (2147.69%) | 2412 | 30.93 |
| 2024-04-03 | 60.6 (0.5%) | 346 (-63.31%) | 18 | 5.2 |
| 2024-03-29 | 60.3 (-0.33%) | 945 (6.78%) | 52 | 5.5 |
| 2024-03-22 | 60.5 (1.0%) | 885 (-32.51%) | 104 | 11.75 |
| 2024-03-15 | 59.9 (-6.11%) | 1312 (25.95%) | 130 | 9.91 |
| 2024-03-08 | 63.8 (0.63%) | 1041 (42.63%) | 106 | 10.18 |
| 2024-03-01 | 63.4 (0.96%) | 730 (-56.08%) | 106 | 14.52 |
| 2024-02-23 | 62.8 (-0.16%) | 1662 (212.12%) | 219 | 13.18 |
| 2024-02-16 | 62.9 (3.11%) | 532 (697.3%) | 101 | 18.98 |
| 2024-02-05 | 61.0 (0.66%) | 66 (-79.78%) | 9 | 13.64 |
| 2024-02-02 | 60.6 (0.17%) | 330 (36.3%) | 23 | 6.97 |
| 2024-01-26 | 60.5 (-0.17%) | 242 (-20.37%) | 21 | 8.68 |
| 2024-01-19 | 60.6 (-0.49%) | 304 (-25.89%) | 23 | 7.57 |
| 2024-01-12 | 60.9 (-4.09%) | 410 (-69.63%) | 56 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.5 (5.66%) | 1352 (101.03%) | 186 | 13.76 |
| 2023-12-29 | 60.1 (1.52%) | 673 (88.31%) | 30 | 4.46 |
| 2023-12-22 | 59.2 (-2.31%) | 357 (-58.85%) | 59 | 16.53 |
| 2023-12-15 | 60.6 (-3.5%) | 868 (-30.62%) | 114 | 13.13 |
| 2023-12-08 | 62.8 (4.15%) | 1251 (305.3%) | 331 | 26.46 |
| 2023-12-01 | 60.3 (0.0%) | 308 (-60.21%) | 13 | 4.22 |
| 2023-11-24 | 60.3 (2.38%) | 776 (93.76%) | 129 | 16.62 |
| 2023-11-17 | 58.9 (0.68%) | 400 (-0.06%) | 36 | 9.0 |
| 2023-11-10 | 58.5 (-0.51%) | 400 (-44.79%) | 26 | 6.5 |
| 2023-11-03 | 58.8 (-2.97%) | 726 (-68.24%) | 91 | 12.53 |
| 2023-10-27 | 60.6 (0.5%) | 2286 (79.52%) | 725 | 31.71 |
| 2023-10-20 | 60.3 (9.84%) | 1273 (240.2%) | 201 | 15.79 |
| 2023-10-13 | 54.9 (5.17%) | 374 (44.49%) | 37 | 9.89 |
| 2023-10-06 | 52.2 (-0.57%) | 259 (-4.04%) | 16 | 6.18 |
| 2023-09-28 | 52.5 (-2.78%) | 270 (-15.76%) | 43 | 15.93 |
| 2023-09-22 | 54.0 (1.12%) | 320 (50.27%) | 10 | 3.12 |
| 2023-09-15 | 53.4 (-2.02%) | 213 (-14.78%) | 20 | 9.39 |
| 2023-09-08 | 54.5 (-0.18%) | 250 (-34.13%) | 19 | 7.6 |
| 2023-09-01 | 54.6 (2.63%) | 379 (-97.35%) | 69 | 18.21 |
| 2023-08-25 | 53.2 (1.92%) | 14327 (985.92%) | 49 | 0.34 |
| 2023-08-18 | 52.2 (-3.33%) | 1319 (17.74%) | 192 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.0 (-5.26%) | 1120 (162.54%) | 113 | 10.09 |
| 2023-08-04 | 57.0 (-2.06%) | 426 (-59.14%) | 35 | 8.22 |
| 2023-07-28 | 58.2 (0.17%) | 1044 (-27.48%) | 164 | 15.71 |
| 2023-07-21 | 58.1 (-4.6%) | 1440 (203.28%) | 247 | 17.15 |
| 2023-07-14 | 60.9 (-0.65%) | 474 (-19.56%) | 32 | 6.75 |
| 2023-07-07 | 61.3 (-3.01%) | 590 (-46.33%) | 65 | 11.02 |
| 2023-06-30 | 63.2 (-11.36%) | 1100 (12.44%) | 127 | 11.55 |
| 2023-06-21 | 71.3 (1.71%) | 978 (-11.36%) | 75 | 7.67 |
| 2023-06-16 | 70.1 (-3.18%) | 1103 (17.57%) | 221 | 20.04 |
| 2023-06-09 | 72.4 (1.83%) | 938 (39.46%) | 125 | 13.33 |
| 2023-06-02 | 71.1 (1.57%) | 673 (-62.99%) | 93 | 13.82 |
| 2023-05-26 | 70.0 (1.45%) | 1819 (102.7%) | 365 | 20.07 |
| 2023-05-19 | 69.0 (2.83%) | 897 (-1.84%) | 123 | 13.71 |
| 2023-05-12 | 67.1 (0.6%) | 914 (285.41%) | 178 | 19.47 |
| 2023-05-05 | 66.7 (-1.19%) | 237 (-41.52%) | 24 | 10.13 |
| 2023-04-28 | 67.5 (0.9%) | 405 (-73.42%) | 49 | 12.1 |
| 2023-04-21 | 66.9 (0.6%) | 1526 (240.08%) | 220 | 14.42 |
| 2023-04-14 | 66.5 (0.15%) | 448 (215.71%) | 42 | 9.38 |
| 2023-04-07 | 66.4 (0.61%) | 142 (-94.28%) | 22 | 15.49 |
| 2023-03-31 | 66.0 (5.77%) | 2484 (757.13%) | 565 | 22.75 |
| 2023-03-24 | 62.4 (-0.64%) | 289 (-41.79%) | 28 | 9.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.8 (1.29%) | 497 (-53.92%) | 80 | 16.1 |
| 2023-03-10 | 62.0 (-7.6%) | 1080 (26.31%) | 175 | 16.2 |
| 2023-03-03 | 67.1 (6.51%) | 855 (-45.66%) | 124 | 14.5 |
| 2023-02-24 | 63.0 (14.96%) | 1574 (248.57%) | 401 | 25.48 |
| 2023-02-17 | 54.8 (2.05%) | 451 (-20.77%) | 98 | 21.73 |
| 2023-02-10 | 53.7 (3.67%) | 570 (28.3%) | 77 | 13.51 |
| 2023-02-03 | 51.8 (3.7%) | 444 (374.23%) | 32 | 7.21 |
| 2023-01-17 | 49.95 (0.3%) | 93 (-88.61%) | 14 | 15.05 |
| 2023-01-13 | 49.8 (1.63%) | 822 (928.1%) | 126 | 15.33 |
| 2023-01-06 | 49.0 (-1.01%) | 79 (-22.6%) | 8 | 10.13 |
| 2022-12-30 | 49.5 (1.23%) | 103 (-33.02%) | 5 | 4.85 |
| 2022-12-23 | 48.9 (0.41%) | 154 (-18.53%) | 8 | 5.19 |
| 2022-12-16 | 48.7 (0.62%) | 189 (-42.74%) | 27 | 14.29 |
| 2022-12-09 | 48.4 (-3.59%) | 330 (-1.1%) | 35 | 10.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。