| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.3 (1.02%) | 6274 (21.8%) | 3092 | 49.28 | 11.16% | 69.72% | 156.75% |
| 2026-06-02 | 78.5 (-0.76%) | 5151 (-46.98%) | 2423 | 47.04 | 9.17% | 69.29% | 145.93% |
| 2026-06-01 | 79.1 (2.73%) | 9715 (-30.28%) | 5026 | 51.73 | 17.29% | 69.11% | 137.02% |
| 2026-05-29 | 77.0 (4.19%) | 13934 (239.11%) | 8768 | 62.93 | 24.79% | 72.19% | 120.01% |
| 2026-05-28 | 73.9 (9.97%) | 4109 (-31.86%) | 969 | 23.58 | 7.31% | 49.62% | 95.39% |
| 2026-05-27 | 67.2 (-2.75%) | 6030 (19.38%) | 2857 | 47.38 | 10.73% | 44.59% | 88.19% |
| 2026-05-26 | 69.1 (-9.91%) | 5051 (-55.87%) | 1490 | 29.5 | 8.99% | 44.07% | 77.68% |
| 2026-05-25 | 76.7 (9.89%) | 11445 (815.6%) | 3824 | 33.41 | 20.36% | 38.73% | 68.89% |
| 2026-05-22 | 69.8 (9.92%) | 1250 (-2.72%) | 0 | 0.0 | 2.22% | 23.24% | 48.75% |
| 2026-05-21 | 63.5 (9.86%) | 1285 (-77.61%) | 1 | 0.08 | 2.29% | 29.27% | 46.98% |
| 2026-05-20 | 57.8 (9.89%) | 5739 (180.5%) | 2009 | 35.01 | 10.21% | 36.26% | 44.88% |
| 2026-05-19 | 52.6 (-4.36%) | 2046 (-25.38%) | 951 | 46.48 | 3.64% | 26.88% | 34.86% |
| 2026-05-18 | 55.0 (3.77%) | 2742 (-40.89%) | 1116 | 40.7 | 4.88% | 24.43% | 31.5% |
| 2026-05-15 | 53.0 (2.91%) | 4639 (-11.01%) | 2064 | 44.49 | 8.25% | 20.96% | 26.91% |
| 2026-05-14 | 51.5 (5.75%) | 5213 (1011.51%) | 2792 | 53.56 | 9.28% | 14.51% | 18.94% |
| 2026-05-13 | 48.7 (0.52%) | 469 (-29.58%) | 118 | 25.16 | 0.83% | 6.18% | 10.15% |
| 2026-05-12 | 48.45 (0.62%) | 666 (-15.7%) | 137 | 20.57 | 1.19% | 5.69% | 9.64% |
| 2026-05-11 | 48.15 (3.1%) | 790 (-22.24%) | 249 | 31.52 | 1.41% | 4.75% | 9.15% |
| 2026-05-08 | 46.7 (2.98%) | 1016 (90.98%) | 309 | 30.41 | 1.81% | 3.63% | 8.15% |
| 2026-05-07 | 45.35 (4.49%) | 532 (178.53%) | 173 | 32.52 | 0.95% | 1.99% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.4 (-0.46%) | 191 (33.57%) | 42 | 21.99 | 0.34% | 1.15% | 5.84% |
| 2026-05-05 | 43.6 (1.87%) | 143 (-8.33%) | 20 | 13.99 | 0.25% | 1.03% | 5.61% |
| 2026-05-04 | 42.8 (-0.12%) | 156 (59.18%) | 22 | 14.1 | 0.28% | 0.98% | 5.66% |
| 2026-04-30 | 42.85 (-0.81%) | 98 (60.66%) | 15 | 15.31 | 0.17% | 0.93% | 5.61% |
| 2026-04-29 | 43.2 (-0.92%) | 61 (-50.0%) | 4 | 6.56 | 0.11% | 1.2% | 5.66% |
| 2026-04-28 | 43.6 (1.75%) | 122 (6.09%) | 25 | 20.49 | 0.22% | 1.28% | 5.71% |
| 2026-04-27 | 42.85 (-1.27%) | 115 (-9.45%) | 23 | 20.0 | 0.2% | 1.26% | 5.6% |
| 2026-04-24 | 43.4 (-1.36%) | 127 (-49.2%) | 9 | 7.09 | 0.23% | 1.34% | 5.56% |
| 2026-04-23 | 44.0 (-3.08%) | 250 (135.85%) | 27 | 10.8 | 0.44% | 1.39% | 5.5% |
| 2026-04-22 | 45.4 (-0.33%) | 106 (-3.64%) | 5 | 4.72 | 0.19% | 1.24% | 5.31% |
| 2026-04-21 | 45.55 (0.33%) | 110 (-30.38%) | 6 | 5.45 | 0.2% | 1.53% | 5.32% |
| 2026-04-20 | 45.4 (-1.52%) | 158 (-0.63%) | 16 | 10.13 | 0.28% | 1.66% | 5.31% |
| 2026-04-17 | 46.1 (-0.54%) | 159 (-3.05%) | 45 | 28.3 | 0.28% | 2.08% | 5.27% |
| 2026-04-16 | 46.35 (0.76%) | 164 (-39.26%) | 61 | 37.2 | 0.29% | 2.2% | 5.32% |
| 2026-04-15 | 46.0 (0.0%) | 270 (47.54%) | 71 | 26.3 | 0.48% | 2.06% | 5.47% |
| 2026-04-14 | 46.0 (-0.76%) | 183 (-53.55%) | 61 | 33.33 | 0.33% | 1.87% | 5.29% |
| 2026-04-13 | 46.35 (3.58%) | 394 (72.81%) | 147 | 37.31 | 0.7% | 1.66% | 5.15% |
| 2026-04-10 | 44.75 (2.29%) | 228 (178.05%) | 31 | 13.6 | 0.41% | 1.26% | 4.68% |
| 2026-04-09 | 43.75 (0.0%) | 82 (-50.6%) | 15 | 18.29 | 0.15% | 1.08% | 4.49% |
| 2026-04-08 | 43.75 (3.8%) | 166 (163.49%) | 16 | 9.64 | 0.3% | 1.16% | 4.63% |
| 2026-04-07 | 42.15 (0.84%) | 63 (-62.5%) | 7 | 11.11 | 0.11% | 1.02% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.8 (-1.76%) | 168 (30.23%) | 35 | 20.83 | 0.3% | 1.02% | 4.81% |
| 2026-04-01 | 42.55 (1.67%) | 129 (4.03%) | 28 | 21.71 | 0.23% | 0.88% | 4.76% |
| 2026-03-31 | 41.85 (-3.13%) | 124 (36.26%) | 12 | 9.68 | 0.22% | 0.82% | 5.2% |
| 2026-03-30 | 43.2 (0.12%) | 91 (44.44%) | 32 | 35.16 | 0.16% | 0.85% | 5.52% |
| 2026-03-27 | 43.15 (0.7%) | 63 (-28.41%) | 23 | 36.51 | 0.11% | 0.9% | 5.59% |
| 2026-03-26 | 42.85 (-2.17%) | 88 (-8.33%) | 19 | 21.59 | 0.16% | 0.96% | 5.94% |
| 2026-03-25 | 43.8 (3.3%) | 96 (-31.43%) | 16 | 16.67 | 0.17% | 1.05% | 6.18% |
| 2026-03-24 | 42.4 (-1.4%) | 140 (20.69%) | 30 | 21.43 | 0.25% | 1.21% | 6.76% |
| 2026-03-23 | 43.0 (-2.16%) | 116 (16.0%) | 17 | 14.66 | 0.21% | 1.41% | 7.68% |
| 2026-03-20 | 43.95 (-0.57%) | 100 (-28.57%) | 21 | 21.0 | 0.18% | 1.5% | 7.78% |
| 2026-03-19 | 44.2 (-2.86%) | 140 (-24.73%) | 35 | 25.0 | 0.25% | 1.5% | 7.85% |
| 2026-03-18 | 45.5 (1.56%) | 186 (-25.3%) | 52 | 27.96 | 0.33% | 1.49% | 7.89% |
| 2026-03-17 | 44.8 (1.36%) | 249 (48.21%) | 88 | 35.34 | 0.44% | 1.37% | 8.0% |
| 2026-03-16 | 44.2 (1.84%) | 168 (64.71%) | 49 | 29.17 | 0.3% | 1.22% | 7.82% |
| 2026-03-13 | 43.4 (0.23%) | 102 (-22.73%) | 21 | 20.59 | 0.18% | 1.34% | 7.72% |
| 2026-03-12 | 43.3 (-1.37%) | 132 (10.92%) | 18 | 13.64 | 0.23% | 1.32% | 7.85% |
| 2026-03-11 | 43.9 (3.05%) | 119 (-26.54%) | 26 | 21.85 | 0.21% | 1.33% | 8.14% |
| 2026-03-10 | 42.6 (0.35%) | 162 (-31.36%) | 38 | 23.46 | 0.29% | 1.79% | 8.75% |
| 2026-03-09 | 42.45 (-4.5%) | 236 (148.42%) | 53 | 22.46 | 0.42% | 2.04% | 9.21% |
| 2026-03-06 | 44.45 (-0.78%) | 95 (-30.66%) | 22 | 23.16 | 0.17% | 1.86% | 9.82% |
| 2026-03-05 | 44.8 (2.99%) | 137 (-63.76%) | 19 | 13.87 | 0.24% | 2.15% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.5 (-5.43%) | 378 (24.75%) | 62 | 16.4 | 0.67% | 2.3% | 11.49% |
| 2026-03-03 | 46.0 (-1.39%) | 303 (126.12%) | 83 | 27.39 | 0.54% | 2.38% | 11.64% |
| 2026-03-02 | 46.65 (-1.89%) | 134 (-47.66%) | 37 | 27.61 | 0.24% | 3.01% | 12.61% |
| 2026-02-26 | 47.55 (-0.11%) | 256 (15.32%) | 58 | 22.66 | 0.46% | 3.09% | 13.69% |
| 2026-02-25 | 47.6 (-1.24%) | 222 (-47.39%) | 54 | 24.32 | 0.4% | 2.87% | 14.55% |
| 2026-02-24 | 48.2 (-0.1%) | 422 (-35.87%) | 138 | 32.7 | 0.75% | 2.77% | 15.8% |
| 2026-02-23 | 48.25 (6.63%) | 658 (273.86%) | 279 | 42.4 | 1.17% | 2.46% | 18.01% |
| 2026-02-11 | 45.25 (-0.98%) | 176 (30.37%) | 27 | 15.34 | 0.31% | 1.55% | 25.88% |
| 2026-02-10 | 45.7 (0.44%) | 135 (-17.18%) | 24 | 17.78 | 0.24% | 1.44% | 31.43% |
| 2026-02-09 | 45.5 (1.11%) | 163 (-34.54%) | 45 | 27.61 | 0.29% | 1.5% | 32.14% |
| 2026-02-06 | 45.0 (-1.42%) | 249 (66.0%) | 79 | 31.73 | 0.44% | 1.74% | 32.83% |
| 2026-02-05 | 45.65 (-2.25%) | 150 (33.93%) | 36 | 24.0 | 0.27% | 2.12% | 33.63% |
| 2026-02-04 | 46.7 (1.08%) | 112 (-34.12%) | 19 | 16.96 | 0.2% | 2.6% | 34.47% |
| 2026-02-03 | 46.2 (1.43%) | 170 (-42.57%) | 39 | 22.94 | 0.3% | 3.43% | 35.73% |
| 2026-02-02 | 45.55 (-3.39%) | 296 (-35.93%) | 43 | 14.53 | 0.53% | 4.44% | 36.71% |
| 2026-01-30 | 47.15 (-2.58%) | 462 (9.22%) | 128 | 27.71 | 0.82% | 4.69% | 42.19% |
| 2026-01-29 | 48.4 (-1.73%) | 423 (-26.94%) | 89 | 21.04 | 0.75% | 4.69% | 47.41% |
| 2026-01-28 | 49.25 (-1.1%) | 579 (-21.22%) | 120 | 20.73 | 1.03% | 5.44% | 47.56% |
| 2026-01-27 | 49.8 (-1.58%) | 735 (68.97%) | 94 | 12.79 | 1.31% | 5.73% | 47.64% |
| 2026-01-26 | 50.6 (-0.39%) | 435 (-5.84%) | 105 | 24.14 | 0.77% | 5.74% | 48.02% |
| 2026-01-23 | 50.8 (-0.59%) | 462 (-45.33%) | 127 | 27.49 | 0.82% | 6.61% | 55.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.1 (1.19%) | 845 (13.88%) | 378 | 44.73 | 1.5% | 8.75% | 59.53% |
| 2026-01-21 | 50.5 (-2.7%) | 742 (0.27%) | 132 | 17.79 | 1.32% | 16.28% | 61.79% |
| 2026-01-20 | 51.9 (-1.89%) | 740 (-19.91%) | 227 | 30.68 | 1.32% | 20.83% | 61.7% |
| 2026-01-19 | 52.9 (0.38%) | 924 (-44.47%) | 354 | 38.31 | 1.64% | 20.46% | 61.18% |
| 2026-01-16 | 52.7 (-2.77%) | 1664 (-67.25%) | 633 | 38.04 | 2.96% | 19.8% | 60.47% |
| 2026-01-15 | 54.2 (0.56%) | 5081 (54.16%) | 2660 | 52.35 | 9.04% | 18.08% | 59.07% |
| 2026-01-14 | 53.9 (4.86%) | 3296 (519.55%) | 1172 | 35.56 | 5.86% | 10.15% | 51.19% |
| 2026-01-13 | 51.4 (1.78%) | 532 (-4.14%) | 176 | 33.08 | 0.95% | 5.74% | 47.3% |
| 2026-01-12 | 50.5 (-0.2%) | 555 (-20.6%) | 224 | 40.36 | 0.99% | 6.07% | 48.89% |
| 2026-01-09 | 50.6 (1.0%) | 699 (12.38%) | 273 | 39.06 | 1.24% | 11.09% | 51.84% |
| 2026-01-08 | 50.1 (-1.96%) | 622 (-23.77%) | 88 | 14.15 | 1.11% | 15.9% | 55.65% |
| 2026-01-07 | 51.1 (-2.11%) | 816 (13.18%) | 249 | 30.51 | 1.45% | 15.69% | 59.04% |
| 2026-01-06 | 52.2 (-0.95%) | 721 (-78.65%) | 250 | 34.67 | 1.28% | 15.35% | 59.22% |
| 2026-01-05 | 52.7 (-1.68%) | 3377 (-0.59%) | 1691 | 50.07 | 6.01% | 15.75% | 58.85% |
| 2026-01-02 | 53.6 (7.2%) | 3397 (567.39%) | 1382 | 40.68 | 6.04% | 17.52% | 55.02% |
| 2025-12-31 | 50.0 (0.0%) | 509 (-18.04%) | 179 | 35.17 | 0.91% | 16.8% | 52.16% |
| 2025-12-30 | 50.0 (-1.38%) | 621 (-34.42%) | 178 | 28.66 | 1.1% | 19.67% | 52.99% |
| 2025-12-29 | 50.7 (-5.41%) | 947 (-78.34%) | 240 | 25.34 | 1.69% | 19.79% | 56.16% |
| 2025-12-26 | 53.6 (0.94%) | 4373 (46.06%) | 2309 | 52.8 | 7.78% | 18.9% | 67.04% |
| 2025-12-24 | 53.1 (0.57%) | 2994 (41.43%) | 1800 | 60.12 | 5.33% | 12.06% | 62.44% |
| 2025-12-23 | 52.8 (5.6%) | 2117 (205.48%) | 1031 | 48.7 | 3.77% | 8.28% | 58.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.0 (1.01%) | 693 (56.43%) | 257 | 37.09 | 1.23% | 5.68% | 56.56% |
| 2025-12-19 | 49.5 (-0.8%) | 443 (-16.1%) | 183 | 41.31 | 0.79% | 6.42% | 57.6% |
| 2025-12-18 | 49.9 (-0.6%) | 528 (-39.59%) | 243 | 46.02 | 0.94% | 8.17% | 59.55% |
| 2025-12-17 | 50.2 (1.52%) | 874 (33.84%) | 433 | 49.54 | 1.56% | 11.17% | 60.93% |
| 2025-12-16 | 49.45 (-2.66%) | 653 (-41.12%) | 142 | 21.75 | 1.16% | 14.67% | 65.37% |
| 2025-12-15 | 50.8 (0.0%) | 1109 (-22.34%) | 377 | 33.99 | 1.97% | 18.0% | 68.95% |
| 2025-12-12 | 50.8 (-2.31%) | 1428 (-35.41%) | 453 | 31.72 | 2.54% | 17.66% | 71.84% |
| 2025-12-11 | 52.0 (-0.95%) | 2211 (-22.28%) | 1259 | 56.94 | 3.93% | 16.04% | 89.19% |
| 2025-12-10 | 52.5 (2.94%) | 2845 (12.76%) | 1288 | 45.27 | 5.06% | 14.28% | 96.58% |
| 2025-12-09 | 51.0 (-0.78%) | 2523 (174.54%) | 1255 | 49.74 | 4.49% | 12.4% | 96.27% |
| 2025-12-08 | 51.4 (4.47%) | 919 (78.79%) | 407 | 44.29 | 1.64% | 9.65% | 99.51% |
| 2025-12-05 | 49.2 (-1.3%) | 514 (-58.01%) | 163 | 31.71 | 0.91% | 12.29% | 99.26% |
| 2025-12-04 | 49.85 (-1.29%) | 1224 (-31.54%) | 531 | 43.38 | 2.18% | 23.94% | 99.81% |
| 2025-12-03 | 50.5 (1.2%) | 1788 (82.82%) | 1023 | 57.21 | 3.18% | 24.94% | 100.16% |
| 2025-12-02 | 49.9 (-0.6%) | 978 (-59.3%) | 493 | 50.41 | 1.74% | 23.51% | 98.07% |
| 2025-12-01 | 50.2 (-6.17%) | 2403 (-65.96%) | 690 | 28.71 | 4.28% | 23.23% | 98.14% |
| 2025-11-28 | 53.5 (8.52%) | 7059 (294.36%) | 4236 | 60.01 | 12.56% | 21.23% | 97.25% |
| 2025-11-27 | 49.3 (7.06%) | 1790 (82.65%) | 837 | 46.76 | 3.19% | 11.4% | 88.32% |
| 2025-11-26 | 46.05 (-2.13%) | 980 (18.79%) | 327 | 33.37 | 1.74% | 10.54% | 90.79% |
| 2025-11-25 | 47.05 (-3.39%) | 825 (-35.5%) | 316 | 38.3 | 1.47% | 14.8% | 98.37% |
| 2025-11-24 | 48.7 (0.31%) | 1279 (-16.68%) | 792 | 61.92 | 2.28% | 18.07% | 103.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.55 (-0.51%) | 1535 (17.71%) | 902 | 58.76 | 2.73% | 20.65% | 113.82% |
| 2025-11-20 | 48.8 (-0.51%) | 1304 (-61.34%) | 595 | 45.63 | 2.32% | 37.81% | 122.33% |
| 2025-11-19 | 49.05 (-2.29%) | 3373 (26.71%) | 2108 | 62.5 | 6.0% | 46.82% | 126.77% |
| 2025-11-18 | 50.2 (1.11%) | 2662 (-2.63%) | 1566 | 58.83 | 4.74% | 45.56% | 123.08% |
| 2025-11-17 | 49.65 (-1.1%) | 2734 (-75.54%) | 1692 | 61.89 | 4.86% | 48.56% | 119.86% |
| 2025-11-14 | 50.2 (-6.69%) | 11177 (75.52%) | 7380 | 66.03 | 19.89% | 45.09% | 115.81% |
| 2025-11-13 | 53.8 (9.91%) | 6368 (138.86%) | 2947 | 46.28 | 11.33% | 26.66% | 96.07% |
| 2025-11-12 | 48.95 (-1.11%) | 2666 (-38.63%) | 1483 | 55.63 | 4.74% | 17.85% | 85.11% |
| 2025-11-11 | 49.5 (6.68%) | 4344 (454.79%) | 2331 | 53.66 | 7.73% | 14.2% | 80.63% |
| 2025-11-10 | 46.4 (0.22%) | 783 (-4.74%) | 365 | 46.62 | 1.39% | 8.28% | 73.03% |
| 2025-11-07 | 46.3 (-1.49%) | 822 (-42.07%) | 435 | 52.92 | 1.46% | 10.27% | 71.78% |
| 2025-11-06 | 47.0 (5.74%) | 1419 (131.86%) | 814 | 57.36 | 2.52% | 12.45% | 70.44% |
| 2025-11-05 | 44.45 (-3.26%) | 612 (-39.82%) | 222 | 36.27 | 1.09% | 15.57% | 68.45% |
| 2025-11-04 | 45.95 (-6.22%) | 1017 (-46.59%) | 450 | 44.25 | 1.81% | 23.81% | 67.42% |
| 2025-11-03 | 49.0 (5.6%) | 1904 (-6.85%) | 865 | 45.43 | 3.39% | 28.99% | 65.81% |
| 2025-10-31 | 46.4 (-1.17%) | 2044 (-35.6%) | 1180 | 57.73 | 3.64% | 37.8% | 62.59% |
| 2025-10-30 | 46.95 (-9.71%) | 3174 (-39.44%) | 1196 | 37.68 | 5.65% | 45.41% | 59.15% |
| 2025-10-29 | 52.0 (2.16%) | 5241 (33.32%) | 3722 | 71.02 | 9.33% | 46.53% | 53.8% |
| 2025-10-28 | 50.9 (0.79%) | 3931 (-42.66%) | 2566 | 65.28 | 6.99% | 39.51% | 44.67% |
| 2025-10-27 | 50.5 (6.32%) | 6856 (8.53%) | 4465 | 65.13 | 12.2% | 34.03% | 38.04% |
| 2025-10-23 | 47.5 (1.39%) | 6317 (66.11%) | 3914 | 61.96 | 11.24% | 22.65% | 26.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.85 (9.98%) | 3803 (193.67%) | 1761 | 46.31 | 6.77% | 11.55% | 15.31% |
| 2025-10-21 | 42.6 (5.19%) | 1295 (51.64%) | 481 | 37.14 | 2.3% | 5.15% | 10.14% |
| 2025-10-20 | 40.5 (5.33%) | 854 (86.06%) | 263 | 30.8 | 1.52% | 3.12% | 8.05% |
| 2025-10-17 | 38.45 (2.53%) | 459 (459.76%) | 110 | 23.97 | 0.82% | 1.72% | 6.86% |
| 2025-10-16 | 37.5 (0.94%) | 82 (-60.39%) | 12 | 14.63 | 0.15% | 1.06% | 6.1% |
| 2025-10-15 | 37.15 (0.54%) | 207 (36.18%) | 38 | 18.36 | 0.37% | 1.03% | 6.1% |
| 2025-10-14 | 36.95 (-2.12%) | 152 (120.29%) | 8 | 5.26 | 0.27% | 1.2% | 5.9% |
| 2025-10-13 | 37.75 (-1.18%) | 69 (-17.86%) | 15 | 21.74 | 0.12% | 0.98% | 6.03% |
| 2025-10-09 | 38.2 (-1.29%) | 84 (21.74%) | 1 | 1.19 | 0.15% | 1.06% | 6.18% |
| 2025-10-08 | 38.7 (-0.13%) | 69 (-77.0%) | 13 | 18.84 | 0.12% | 1.08% | 6.41% |
| 2025-10-07 | 38.75 (1.57%) | 300 (867.74%) | 111 | 37.0 | 0.53% | 1.15% | 6.39% |
| 2025-10-03 | 38.15 (0.66%) | 31 (-72.07%) | 3 | 9.68 | 0.06% | 0.92% | 6.05% |
| 2025-10-02 | 37.9 (-1.3%) | 111 (16.84%) | 12 | 10.81 | 0.2% | 1.06% | 6.21% |
| 2025-10-01 | 38.4 (0.79%) | 95 (-14.41%) | 8 | 8.42 | 0.17% | 1.22% | 6.13% |
| 2025-09-30 | 38.1 (-0.91%) | 111 (-34.71%) | 9 | 8.11 | 0.2% | 1.33% | 6.08% |
| 2025-09-26 | 38.45 (-1.16%) | 170 (54.55%) | 44 | 25.88 | 0.3% | 1.57% | 6.21% |
| 2025-09-25 | 38.9 (-1.52%) | 110 (-45.54%) | 5 | 4.55 | 0.2% | 2.86% | 6.22% |
| 2025-09-24 | 39.5 (0.89%) | 202 (28.66%) | 63 | 31.19 | 0.36% | 2.88% | 6.28% |
| 2025-09-23 | 39.15 (-0.89%) | 157 (-35.12%) | 26 | 16.56 | 0.28% | 2.85% | 6.18% |
| 2025-09-22 | 39.5 (0.0%) | 242 (-72.99%) | 79 | 32.64 | 0.43% | 2.63% | 6.06% |
| 2025-09-19 | 39.5 (2.86%) | 896 (628.46%) | 397 | 44.31 | 1.59% | 2.35% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.4 (0.39%) | 123 (-33.15%) | 6 | 4.88 | 0.22% | 0.92% | 4.54% |
| 2025-09-17 | 38.25 (1.46%) | 184 (425.71%) | 14 | 7.61 | 0.33% | 1.1% | 4.5% |
| 2025-09-16 | 37.7 (-0.26%) | 35 (-56.79%) | 5 | 14.29 | 0.06% | 1.04% | 4.49% |
| 2025-09-15 | 37.8 (0.27%) | 81 (-14.74%) | 6 | 7.41 | 0.14% | 1.36% | 4.74% |
| 2025-09-12 | 37.7 (2.17%) | 95 (-57.4%) | 10 | 10.53 | 0.17% | 1.32% | 5.16% |
| 2025-09-11 | 36.9 (-0.94%) | 223 (46.71%) | 11 | 4.93 | 0.4% | 1.35% | 5.19% |
| 2025-09-10 | 37.25 (-1.06%) | 152 (-29.63%) | 11 | 7.24 | 0.27% | 1.17% | 5.1% |
| 2025-09-09 | 37.65 (-1.31%) | 216 (278.95%) | 11 | 5.09 | 0.38% | 1.02% | 5.27% |
| 2025-09-08 | 38.15 (0.39%) | 57 (-47.22%) | 3 | 5.26 | 0.1% | 0.75% | 5.25% |
| 2025-09-05 | 38.0 (-1.17%) | 108 (-12.2%) | 4 | 3.7 | 0.19% | 0.98% | 6.22% |
| 2025-09-04 | 38.45 (0.65%) | 123 (83.58%) | 10 | 8.13 | 0.22% | 1.09% | 8.04% |
| 2025-09-03 | 38.2 (0.13%) | 67 (1.52%) | 4 | 5.97 | 0.12% | 1.13% | 7.99% |
| 2025-09-02 | 38.15 (-0.26%) | 66 (-64.32%) | 15 | 22.73 | 0.12% | 1.27% | 8.02% |
| 2025-09-01 | 38.25 (-2.17%) | 185 (6.94%) | 22 | 11.89 | 0.33% | 1.31% | 8.32% |
| 2025-08-29 | 39.1 (-0.51%) | 173 (20.14%) | 39 | 22.54 | 0.31% | 1.17% | 8.13% |
| 2025-08-28 | 39.3 (1.68%) | 144 (-1.37%) | 16 | 11.11 | 0.26% | 1.19% | 8.05% |
| 2025-08-27 | 38.65 (0.65%) | 146 (62.22%) | 10 | 6.85 | 0.26% | 1.1% | 7.95% |
| 2025-08-26 | 38.4 (0.79%) | 90 (-12.62%) | 5 | 5.56 | 0.16% | 1.16% | 7.94% |
| 2025-08-25 | 38.1 (0.0%) | 103 (-43.72%) | 7 | 6.8 | 0.18% | 1.31% | 8.56% |
| 2025-08-22 | 38.1 (0.26%) | 183 (88.66%) | 45 | 24.59 | 0.33% | 1.69% | 9.23% |
| 2025-08-21 | 38.0 (1.06%) | 97 (-45.51%) | 8 | 8.25 | 0.17% | 1.57% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.6 (-1.05%) | 178 (1.14%) | 20 | 11.24 | 0.32% | 1.7% | 9.2% |
| 2025-08-19 | 38.0 (-0.52%) | 176 (-44.3%) | 43 | 24.43 | 0.31% | 1.83% | 9.1% |
| 2025-08-18 | 38.2 (0.0%) | 316 (177.19%) | 39 | 12.34 | 0.56% | 1.87% | 9.1% |
| 2025-08-15 | 38.2 (-0.52%) | 114 (-34.48%) | 17 | 14.91 | 0.2% | 2.38% | 8.78% |
| 2025-08-14 | 38.4 (1.72%) | 174 (-29.27%) | 15 | 8.62 | 0.31% | 4.2% | 8.88% |
| 2025-08-13 | 37.75 (-0.53%) | 246 (21.78%) | 33 | 13.41 | 0.44% | 4.06% | 8.83% |
| 2025-08-12 | 37.95 (-0.13%) | 202 (-66.45%) | 30 | 14.85 | 0.36% | 3.77% | 8.52% |
| 2025-08-11 | 38.0 (-2.56%) | 602 (-46.96%) | 92 | 15.28 | 1.07% | 3.82% | 8.24% |
| 2025-08-08 | 39.0 (-8.67%) | 1135 (1082.29%) | 127 | 11.19 | 2.02% | 2.89% | 7.23% |
| 2025-08-07 | 42.7 (-1.5%) | 96 (15.66%) | 4 | 4.17 | 0.17% | 1.1% | 5.4% |
| 2025-08-06 | 43.35 (-1.25%) | 83 (-64.22%) | 9 | 10.84 | 0.15% | 1.09% | 5.28% |
| 2025-08-05 | 43.9 (2.09%) | 232 (190.0%) | 37 | 15.95 | 0.41% | 1.19% | 5.24% |
| 2025-08-04 | 43.0 (0.23%) | 80 (-37.5%) | 8 | 10.0 | 0.14% | 1.56% | 4.95% |
| 2025-08-01 | 42.9 (0.47%) | 128 (45.45%) | 16 | 12.5 | 0.23% | 2.27% | 4.88% |
| 2025-07-31 | 42.7 (-0.35%) | 88 (-37.14%) | 3 | 3.41 | 0.16% | 2.31% | 4.74% |
| 2025-07-30 | 42.85 (0.35%) | 140 (-68.18%) | 5 | 3.57 | 0.25% | 2.35% | 4.73% |
| 2025-07-29 | 42.7 (-6.36%) | 440 (-7.95%) | 38 | 8.64 | 0.78% | 2.31% | 4.52% |
| 2025-07-28 | 45.6 (-0.76%) | 478 (218.67%) | 19 | 3.97 | 0.85% | 1.85% | 3.89% |
| 2025-07-25 | 45.95 (0.11%) | 150 (35.14%) | 12 | 8.0 | 0.27% | 1.24% | 3.06% |
| 2025-07-24 | 45.9 (0.33%) | 111 (-9.02%) | 5 | 4.5 | 0.2% | 1.27% | 2.84% |
| 2025-07-23 | 45.75 (1.22%) | 122 (-30.68%) | 11 | 9.02 | 0.22% | 1.34% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.2 (-2.8%) | 176 (27.54%) | 15 | 8.52 | 0.31% | 1.24% | 2.59% |
| 2025-07-21 | 46.5 (1.31%) | 138 (-18.34%) | 18 | 13.04 | 0.25% | 1.02% | 2.34% |
| 2025-07-18 | 45.9 (-0.54%) | 169 (14.97%) | 26 | 15.38 | 0.3% | 0.83% | 2.21% |
| 2025-07-17 | 46.15 (0.44%) | 147 (113.04%) | 29 | 19.73 | 0.26% | 0.71% | 2.02% |
| 2025-07-16 | 45.95 (0.55%) | 69 (40.82%) | 13 | 18.84 | 0.12% | 0.51% | 1.85% |
| 2025-07-15 | 45.7 (0.22%) | 49 (63.33%) | 4 | 8.16 | 0.09% | 0.5% | 1.82% |
| 2025-07-14 | 45.6 (-0.33%) | 30 (-71.7%) | 4 | 13.33 | 0.05% | 0.53% | 1.83% |
| 2025-07-11 | 45.75 (1.78%) | 106 (241.94%) | 11 | 10.38 | 0.19% | 0.55% | 2.06% |
| 2025-07-10 | 44.95 (0.45%) | 31 (-50.79%) | 4 | 12.9 | 0.06% | 0.44% | 2.06% |
| 2025-07-09 | 44.75 (1.36%) | 63 (-5.97%) | 6 | 9.52 | 0.11% | 0.54% | 2.24% |
| 2025-07-08 | 44.15 (0.34%) | 67 (59.52%) | 18 | 26.87 | 0.12% | 0.47% | 2.27% |
| 2025-07-07 | 44.0 (-1.57%) | 42 (-8.7%) | 4 | 9.52 | 0.07% | 0.5% | 3.65% |
| 2025-07-04 | 44.7 (-1.65%) | 46 (-45.88%) | 12 | 26.09 | 0.08% | 0.44% | 3.76% |
| 2025-07-03 | 45.45 (1.0%) | 85 (269.57%) | 11 | 12.94 | 0.15% | 0.41% | 3.78% |
| 2025-07-02 | 45.0 (0.67%) | 23 (-72.94%) | 2 | 8.7 | 0.04% | 0.36% | 3.88% |
| 2025-07-01 | 44.7 (-1.65%) | 85 (750.0%) | 10 | 11.76 | 0.15% | 0.38% | 4.38% |
| 2025-06-30 | 45.45 (-0.44%) | 10 (-64.29%) | 0 | 0.0 | 0.02% | 0.29% | 4.31% |
| 2025-06-27 | 45.65 (-0.76%) | 28 (-50.0%) | 5 | 17.86 | 0.05% | 0.39% | 4.43% |
| 2025-06-26 | 46.0 (0.55%) | 56 (51.35%) | 5 | 8.93 | 0.1% | 0.45% | 4.51% |
| 2025-06-25 | 45.75 (0.77%) | 37 (15.62%) | 12 | 32.43 | 0.07% | 0.44% | 4.52% |
| 2025-06-24 | 45.4 (2.02%) | 32 (-50.77%) | 3 | 9.38 | 0.06% | 0.47% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.5 (-0.78%) | 65 (0.0%) | 21 | 32.31 | 0.12% | 0.51% | 4.64% |
| 2025-06-20 | 44.85 (-0.66%) | 65 (30.0%) | 17 | 26.15 | 0.12% | 0.68% | 5.27% |
| 2025-06-19 | 45.15 (-1.1%) | 50 (-7.41%) | 4 | 8.0 | 0.09% | 0.75% | 5.59% |
| 2025-06-18 | 45.65 (0.11%) | 54 (-1.82%) | 9 | 16.67 | 0.1% | 0.9% | 5.62% |
| 2025-06-17 | 45.6 (-0.22%) | 55 (-65.19%) | 10 | 18.18 | 0.1% | 0.94% | 5.98% |
| 2025-06-16 | 45.7 (-1.51%) | 158 (50.48%) | 26 | 16.46 | 0.28% | 2.35% | 6.59% |
| 2025-06-13 | 46.4 (-0.96%) | 105 (-21.64%) | 22 | 20.95 | 0.19% | 2.25% | 6.9% |
| 2025-06-12 | 46.85 (1.19%) | 134 (71.79%) | 13 | 9.7 | 0.24% | 2.16% | 7.65% |
| 2025-06-11 | 46.3 (-0.32%) | 78 (-90.76%) | 8 | 10.26 | 0.14% | 2.18% | 8.86% |
| 2025-06-10 | 46.45 (-4.82%) | 844 (727.45%) | 135 | 16.0 | 1.5% | 2.58% | 11.67% |
| 2025-06-09 | 48.8 (-2.01%) | 102 (82.14%) | 14 | 13.73 | 0.18% | 1.16% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.3 (2.99%) | 21140 (-47.89%) | 10541 | 49.86 |
| 2026-05-29 | 77.0 (10.32%) | 40569 (210.59%) | 17908 | 44.14 |
| 2026-05-22 | 69.8 (31.7%) | 13062 (10.91%) | 4077 | 31.21 |
| 2026-05-15 | 53.0 (13.49%) | 11777 (477.87%) | 5360 | 45.51 |
| 2026-05-08 | 46.7 (8.98%) | 2038 (414.65%) | 566 | 27.77 |
| 2026-04-30 | 42.85 (-1.27%) | 396 (-47.27%) | 67 | 16.92 |
| 2026-04-24 | 43.4 (-5.86%) | 751 (-35.81%) | 63 | 8.39 |
| 2026-04-17 | 46.1 (3.02%) | 1170 (117.07%) | 385 | 32.91 |
| 2026-04-10 | 44.75 (7.06%) | 539 (5.27%) | 69 | 12.8 |
| 2026-04-02 | 41.8 (-3.13%) | 512 (1.79%) | 107 | 20.9 |
| 2026-03-27 | 43.15 (-1.82%) | 503 (-40.33%) | 105 | 20.87 |
| 2026-03-20 | 43.95 (1.27%) | 843 (12.25%) | 245 | 29.06 |
| 2026-03-13 | 43.4 (-2.36%) | 751 (-28.27%) | 156 | 20.77 |
| 2026-03-06 | 44.45 (-6.52%) | 1047 (-32.8%) | 223 | 21.3 |
| 2026-02-26 | 47.55 (5.08%) | 1558 (228.69%) | 529 | 33.95 |
| 2026-02-11 | 45.25 (0.56%) | 474 (-51.48%) | 96 | 20.25 |
| 2026-02-06 | 45.0 (-4.56%) | 977 (-62.91%) | 216 | 22.11 |
| 2026-01-30 | 47.15 (-7.19%) | 2634 (-29.06%) | 536 | 20.35 |
| 2026-01-23 | 50.8 (-3.61%) | 3713 (-66.63%) | 1218 | 32.8 |
| 2026-01-16 | 52.7 (4.15%) | 11128 (78.48%) | 4865 | 43.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.6 (-5.6%) | 6235 (83.54%) | 2551 | 40.91 |
| 2026-01-02 | 53.6 (0.0%) | 3397 (-66.62%) | 1382 | 40.68 |
| 2025-12-26 | 53.6 (8.28%) | 10177 (182.15%) | 5397 | 53.03 |
| 2025-12-19 | 49.5 (-2.56%) | 3607 (-63.66%) | 1378 | 38.2 |
| 2025-12-12 | 50.8 (3.25%) | 9926 (43.71%) | 4662 | 46.97 |
| 2025-12-05 | 49.2 (-8.04%) | 6907 (-42.12%) | 2900 | 41.99 |
| 2025-11-28 | 53.5 (10.2%) | 11933 (2.8%) | 6508 | 54.54 |
| 2025-11-21 | 48.55 (-3.29%) | 11608 (-54.19%) | 6863 | 59.12 |
| 2025-11-14 | 50.2 (8.42%) | 25338 (338.83%) | 14506 | 57.25 |
| 2025-11-07 | 46.3 (-0.22%) | 5774 (-72.82%) | 2786 | 48.25 |
| 2025-10-31 | 46.4 (-2.32%) | 21246 (73.17%) | 13129 | 61.8 |
| 2025-10-23 | 47.5 (23.54%) | 12269 (1166.15%) | 6419 | 52.32 |
| 2025-10-17 | 38.45 (0.65%) | 969 (113.91%) | 183 | 18.89 |
| 2025-10-09 | 38.2 (0.13%) | 453 (30.17%) | 125 | 27.59 |
| 2025-10-03 | 38.15 (-0.78%) | 348 (-60.5%) | 32 | 9.2 |
| 2025-09-26 | 38.45 (-2.66%) | 881 (-33.21%) | 217 | 24.63 |
| 2025-09-19 | 39.5 (4.77%) | 1319 (77.52%) | 428 | 32.45 |
| 2025-09-12 | 37.7 (-0.79%) | 743 (35.34%) | 46 | 6.19 |
| 2025-09-05 | 38.0 (-2.81%) | 549 (-16.31%) | 55 | 10.02 |
| 2025-08-29 | 39.1 (2.62%) | 656 (-30.95%) | 77 | 11.74 |
| 2025-08-22 | 38.1 (-0.26%) | 950 (-29.0%) | 155 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.2 (-2.05%) | 1338 (-17.71%) | 187 | 13.98 |
| 2025-08-08 | 39.0 (-9.09%) | 1626 (27.63%) | 185 | 11.38 |
| 2025-08-01 | 42.9 (-6.64%) | 1274 (82.78%) | 81 | 6.36 |
| 2025-07-25 | 45.95 (0.11%) | 697 (50.22%) | 61 | 8.75 |
| 2025-07-18 | 45.9 (0.33%) | 464 (50.16%) | 76 | 16.38 |
| 2025-07-11 | 45.75 (2.35%) | 309 (24.1%) | 43 | 13.92 |
| 2025-07-04 | 44.7 (-2.08%) | 249 (14.22%) | 35 | 14.06 |
| 2025-06-27 | 45.65 (1.78%) | 218 (-42.93%) | 46 | 21.1 |
| 2025-06-20 | 44.85 (-3.34%) | 382 (-69.75%) | 66 | 17.28 |
| 2025-06-13 | 46.4 (-6.83%) | 1263 (102.4%) | 192 | 15.2 |
| 2025-06-06 | 49.8 (4.29%) | 624 (126.09%) | 104 | 16.67 |
| 2025-05-29 | 47.75 (-1.55%) | 276 (-80.01%) | 35 | 12.68 |
| 2025-05-23 | 48.5 (-3.58%) | 1381 (-61.98%) | 341 | 24.69 |
| 2025-05-16 | 50.3 (19.19%) | 3632 (340.24%) | 1235 | 34.0 |
| 2025-05-09 | 42.2 (1.69%) | 825 (132.39%) | 176 | 21.33 |
| 2025-05-02 | 41.5 (3.23%) | 355 (5.03%) | 47 | 13.24 |
| 2025-04-25 | 40.2 (-0.5%) | 338 (-29.88%) | 43 | 12.72 |
| 2025-04-18 | 40.4 (2.67%) | 482 (-74.04%) | 102 | 21.16 |
| 2025-04-11 | 39.35 (-17.68%) | 1857 (191.07%) | 310 | 16.69 |
| 2025-04-02 | 47.8 (-1.34%) | 638 (12.52%) | 115 | 18.03 |
| 2025-03-28 | 48.45 (-5.37%) | 567 (-22.96%) | 53 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.2 (1.99%) | 736 (66.14%) | 90 | 12.23 |
| 2025-03-14 | 50.2 (-0.99%) | 443 (-19.16%) | 101 | 22.8 |
| 2025-03-07 | 50.7 (0.0%) | 548 (58.38%) | 76 | 13.87 |
| 2025-02-27 | 50.7 (-2.69%) | 346 (-37.55%) | 27 | 7.8 |
| 2025-02-21 | 52.1 (1.36%) | 554 (-17.93%) | 81 | 14.62 |
| 2025-02-14 | 51.4 (1.78%) | 675 (25.23%) | 100 | 14.81 |
| 2025-02-07 | 50.5 (2.54%) | 539 (82.09%) | 94 | 17.44 |
| 2025-01-22 | 49.25 (1.86%) | 296 (-53.17%) | 27 | 9.12 |
| 2025-01-17 | 48.35 (-2.72%) | 632 (-48.0%) | 160 | 25.32 |
| 2025-01-10 | 49.7 (-6.93%) | 1215 (-50.73%) | 125 | 10.29 |
| 2025-01-03 | 53.4 (-1.84%) | 2467 (450.93%) | 629 | 25.5 |
| 2024-12-31 | 54.4 (-3.37%) | 447 (-87.0%) | 77 | 17.23 |
| 2024-12-27 | 56.3 (3.49%) | 3445 (129.36%) | 1386 | 40.23 |
| 2024-12-20 | 54.4 (-1.09%) | 1502 (-28.01%) | 606 | 40.35 |
| 2024-12-13 | 55.0 (-8.64%) | 2086 (-72.99%) | 556 | 26.65 |
| 2024-12-06 | 60.2 (7.69%) | 7727 (657.78%) | 4012 | 51.92 |
| 2024-11-29 | 55.9 (-0.18%) | 1019 (-1.72%) | 223 | 21.88 |
| 2024-11-22 | 56.0 (1.45%) | 1037 (-51.81%) | 270 | 26.04 |
| 2024-11-15 | 55.2 (-1.08%) | 2153 (-19.24%) | 527 | 24.48 |
| 2024-11-08 | 55.8 (-4.45%) | 2666 (131.96%) | 412 | 15.45 |
| 2024-11-01 | 58.4 (-4.26%) | 1149 (-79.64%) | 226 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.0 (-0.97%) | 5644 (95.16%) | 1540 | 27.29 |
| 2024-10-18 | 61.6 (1.65%) | 2892 (-1.77%) | 637 | 22.03 |
| 2024-10-11 | 60.6 (-5.9%) | 2944 (-57.91%) | 664 | 22.55 |
| 2024-10-04 | 64.4 (-0.77%) | 6995 (-54.52%) | 2979 | 42.59 |
| 2024-09-27 | 64.9 (22.45%) | 15380 (1847.9%) | 5896 | 38.34 |
| 2024-09-20 | 53.0 (-0.19%) | 789 (-39.68%) | 158 | 20.03 |
| 2024-09-13 | 53.1 (-1.48%) | 1309 (-26.5%) | 166 | 12.68 |
| 2024-09-06 | 53.9 (-3.92%) | 1781 (1.14%) | 414 | 23.25 |
| 2024-08-30 | 56.1 (1.08%) | 1761 (-28.11%) | 369 | 20.95 |
| 2024-08-23 | 55.5 (-4.64%) | 2449 (-28.82%) | 778 | 31.77 |
| 2024-08-16 | 58.2 (8.18%) | 3441 (-36.97%) | 1107 | 32.17 |
| 2024-08-09 | 53.8 (-21.23%) | 5459 (-0.66%) | 1605 | 29.4 |
| 2024-08-02 | 68.3 (-0.29%) | 5495 (15.42%) | 1709 | 31.1 |
| 2024-07-26 | 68.5 (3.79%) | 4761 (-27.63%) | 2112 | 44.36 |
| 2024-07-19 | 66.0 (-5.85%) | 6580 (-82.67%) | 2402 | 36.5 |
| 2024-07-12 | 70.1 (-0.43%) | 37967 (84.46%) | 20333 | 53.55 |
| 2024-07-05 | 70.4 (20.96%) | 20583 (414.78%) | 9157 | 44.49 |
| 2024-06-28 | 58.2 (1.22%) | 3998 (-59.04%) | 1248 | 31.22 |
| 2024-06-21 | 57.5 (-4.33%) | 9760 (101.08%) | 3198 | 32.77 |
| 2024-06-14 | 60.1 (-1.48%) | 4854 (-12.48%) | 1054 | 21.71 |
| 2024-06-07 | 61.0 (-3.94%) | 5546 (-75.69%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.5 (14.21%) | 22815 (53.14%) | 7745 | 33.95 |
| 2024-05-24 | 55.6 (23.01%) | 14898 (690.24%) | 5763 | 38.68 |
| 2024-05-17 | 45.2 (-2.59%) | 1885 (-75.34%) | 178 | 9.44 |
| 2024-05-10 | 46.4 (6.79%) | 7643 (265.04%) | 2544 | 33.29 |
| 2024-05-03 | 43.45 (5.46%) | 2093 (447.03%) | 369 | 17.63 |
| 2024-04-26 | 41.2 (1.73%) | 382 (-55.28%) | 14 | 3.66 |
| 2024-04-19 | 40.5 (-2.99%) | 855 (-41.01%) | 53 | 6.2 |
| 2024-04-12 | 41.75 (1.33%) | 1451 (193.11%) | 193 | 13.3 |
| 2024-04-03 | 41.2 (0.61%) | 495 (-54.98%) | 16 | 3.23 |
| 2024-03-29 | 40.95 (-0.12%) | 1099 (-11.52%) | 37 | 3.37 |
| 2024-03-22 | 41.0 (2.12%) | 1242 (-20.72%) | 48 | 3.86 |
| 2024-03-15 | 40.15 (0.37%) | 1567 (48.96%) | 62 | 3.96 |
| 2024-03-08 | 40.0 (-0.12%) | 1052 (62.07%) | 32 | 3.04 |
| 2024-03-01 | 40.05 (-0.12%) | 649 (7.67%) | 30 | 4.62 |
| 2024-02-23 | 40.1 (1.26%) | 603 (214.85%) | 39 | 6.47 |
| 2024-02-16 | 39.6 (2.19%) | 191 (123.93%) | 4 | 2.09 |
| 2024-02-05 | 38.75 (-0.13%) | 85 (-81.51%) | 9 | 10.59 |
| 2024-02-02 | 38.8 (-0.89%) | 462 (68.22%) | 15 | 3.25 |
| 2024-01-26 | 39.15 (-0.38%) | 274 (-51.45%) | 9 | 3.28 |
| 2024-01-19 | 39.3 (-0.51%) | 566 (-31.56%) | 33 | 5.83 |
| 2024-01-12 | 39.5 (-1.86%) | 827 (-38.27%) | 76 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.25 (-1.11%) | 1340 (-9.53%) | 157 | 11.72 |
| 2023-12-29 | 40.7 (1.62%) | 1482 (34.39%) | 207 | 13.97 |
| 2023-12-22 | 40.05 (1.01%) | 1102 (127.46%) | 86 | 7.8 |
| 2023-12-15 | 39.65 (0.89%) | 484 (37.01%) | 6 | 1.24 |
| 2023-12-08 | 39.3 (-0.63%) | 353 (-33.93%) | 11 | 3.12 |
| 2023-12-01 | 39.55 (1.28%) | 535 (22.55%) | 7 | 1.31 |
| 2023-11-24 | 39.05 (0.39%) | 437 (-16.01%) | 18 | 4.12 |
| 2023-11-17 | 38.9 (-0.13%) | 520 (-26.39%) | 39 | 7.5 |
| 2023-11-10 | 38.95 (1.56%) | 706 (192.96%) | 30 | 4.25 |
| 2023-11-03 | 38.35 (1.32%) | 241 (24.45%) | 6 | 2.49 |
| 2023-10-27 | 37.85 (-0.26%) | 193 (-32.83%) | 3 | 1.55 |
| 2023-10-20 | 37.95 (-1.17%) | 288 (-38.66%) | 3 | 1.04 |
| 2023-10-13 | 38.4 (1.05%) | 470 (71.32%) | 13 | 2.77 |
| 2023-10-06 | 38.0 (0.53%) | 274 (78.99%) | 8 | 2.92 |
| 2023-09-28 | 37.8 (0.27%) | 153 (-49.28%) | 4 | 2.61 |
| 2023-09-22 | 37.7 (-1.57%) | 302 (-51.3%) | 16 | 5.3 |
| 2023-09-15 | 38.3 (1.19%) | 621 (0.68%) | 16 | 2.58 |
| 2023-09-08 | 37.85 (0.93%) | 617 (49.77%) | 8 | 1.3 |
| 2023-09-01 | 37.5 (2.18%) | 411 (-10.69%) | 10 | 2.43 |
| 2023-08-25 | 36.7 (-0.54%) | 461 (-13.39%) | 14 | 3.04 |
| 2023-08-18 | 36.9 (-1.07%) | 532 (-48.34%) | 47 | 8.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.3 (-0.53%) | 1030 (4.17%) | 41 | 3.98 |
| 2023-08-04 | 37.5 (-0.66%) | 989 (-36.04%) | 26 | 2.63 |
| 2023-07-28 | 37.75 (-5.62%) | 1547 (-33.0%) | 61 | 3.94 |
| 2023-07-21 | 40.0 (1.78%) | 2309 (230.17%) | 144 | 6.24 |
| 2023-07-14 | 39.3 (0.0%) | 699 (-2.5%) | 6 | 0.86 |
| 2023-07-07 | 39.3 (-0.25%) | 717 (51.79%) | 20 | 2.79 |
| 2023-06-30 | 39.4 (-0.63%) | 472 (68.79%) | 11 | 2.33 |
| 2023-06-21 | 39.65 (-0.88%) | 279 (-81.73%) | 12 | 4.3 |
| 2023-06-16 | 40.0 (1.01%) | 1532 (61.51%) | 95 | 6.2 |
| 2023-06-09 | 39.6 (1.54%) | 948 (23.98%) | 33 | 3.48 |
| 2023-06-02 | 39.0 (0.78%) | 765 (-5.76%) | 5 | 0.65 |
| 2023-05-26 | 38.7 (0.26%) | 812 (-7.41%) | 19 | 2.34 |
| 2023-05-19 | 38.6 (1.98%) | 877 (3.04%) | 44 | 5.02 |
| 2023-05-12 | 37.85 (-2.2%) | 851 (-43.88%) | 32 | 3.76 |
| 2023-05-05 | 38.7 (2.65%) | 1516 (178.75%) | 450 | 29.68 |
| 2023-04-28 | 37.7 (0.0%) | 544 (-15.55%) | 36 | 6.62 |
| 2023-04-21 | 37.7 (-0.53%) | 644 (3.28%) | 7 | 1.09 |
| 2023-04-14 | 37.9 (1.74%) | 623 (551.05%) | 29 | 4.65 |
| 2023-04-07 | 37.25 (0.4%) | 95 (-62.01%) | 1 | 1.05 |
| 2023-03-31 | 37.1 (-0.54%) | 252 (-44.12%) | 6 | 2.38 |
| 2023-03-24 | 37.3 (1.77%) | 451 (-47.04%) | 6 | 1.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.65 (-1.35%) | 852 (-63.79%) | 79 | 9.27 |
| 2023-03-10 | 37.15 (-6.89%) | 2354 (87.77%) | 244 | 10.37 |
| 2023-03-03 | 39.9 (1.92%) | 1253 (15.62%) | 216 | 17.24 |
| 2023-02-24 | 39.15 (-0.25%) | 1084 (-40.99%) | 164 | 15.13 |
| 2023-02-17 | 39.25 (1.03%) | 1837 (47.46%) | 535 | 29.12 |
| 2023-02-10 | 38.85 (2.64%) | 1246 (-10.87%) | 337 | 27.05 |
| 2023-02-03 | 37.85 (4.13%) | 1398 (668.72%) | 266 | 19.03 |
| 2023-01-17 | 36.35 (0.69%) | 181 (-74.41%) | 2 | 1.1 |
| 2023-01-13 | 36.1 (3.44%) | 710 (191.81%) | 48 | 6.76 |
| 2023-01-06 | 34.9 (0.29%) | 243 (84.34%) | 5 | 2.06 |
| 2022-12-30 | 34.8 (-0.14%) | 132 (-26.26%) | 3 | 2.27 |
| 2022-12-23 | 34.85 (-0.85%) | 179 (21.84%) | 5 | 2.79 |
| 2022-12-16 | 35.15 (0.43%) | 147 (-18.37%) | 15 | 10.2 |
| 2022-12-09 | 35.0 (-0.57%) | 180 (-52.78%) | 2 | 1.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。