| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.7 (-1.65%) | 46 (-45.88%) | 12 | 26.09 | 0.08% | 0.44% | 3.76% |
| 2025-07-03 | 45.45 (1.0%) | 85 (269.57%) | 11 | 12.94 | 0.15% | 0.41% | 3.78% |
| 2025-07-02 | 45.0 (0.67%) | 23 (-72.94%) | 2 | 8.7 | 0.04% | 0.36% | 3.88% |
| 2025-07-01 | 44.7 (-1.65%) | 85 (750.0%) | 10 | 11.76 | 0.15% | 0.38% | 4.38% |
| 2025-06-30 | 45.45 (-0.44%) | 10 (-64.29%) | 0 | 0.0 | 0.02% | 0.29% | 4.31% |
| 2025-06-27 | 45.65 (-0.76%) | 28 (-50.0%) | 5 | 17.86 | 0.05% | 0.39% | 4.43% |
| 2025-06-26 | 46.0 (0.55%) | 56 (51.35%) | 5 | 8.93 | 0.1% | 0.45% | 4.51% |
| 2025-06-25 | 45.75 (0.77%) | 37 (15.62%) | 12 | 32.43 | 0.07% | 0.44% | 4.52% |
| 2025-06-24 | 45.4 (2.02%) | 32 (-50.77%) | 3 | 9.38 | 0.06% | 0.47% | 4.6% |
| 2025-06-23 | 44.5 (-0.78%) | 65 (0.0%) | 21 | 32.31 | 0.12% | 0.51% | 4.64% |
| 2025-06-20 | 44.85 (-0.66%) | 65 (30.0%) | 17 | 26.15 | 0.12% | 0.68% | 5.27% |
| 2025-06-19 | 45.15 (-1.1%) | 50 (-7.41%) | 4 | 8.0 | 0.09% | 0.75% | 5.59% |
| 2025-06-18 | 45.65 (0.11%) | 54 (-1.82%) | 9 | 16.67 | 0.1% | 0.9% | 5.62% |
| 2025-06-17 | 45.6 (-0.22%) | 55 (-65.19%) | 10 | 18.18 | 0.1% | 0.94% | 5.98% |
| 2025-06-16 | 45.7 (-1.51%) | 158 (50.48%) | 26 | 16.46 | 0.28% | 2.35% | 6.59% |
| 2025-06-13 | 46.4 (-0.96%) | 105 (-21.64%) | 22 | 20.95 | 0.19% | 2.25% | 6.9% |
| 2025-06-12 | 46.85 (1.19%) | 134 (71.79%) | 13 | 9.7 | 0.24% | 2.16% | 7.65% |
| 2025-06-11 | 46.3 (-0.32%) | 78 (-90.76%) | 8 | 10.26 | 0.14% | 2.18% | 8.86% |
| 2025-06-10 | 46.45 (-4.82%) | 844 (727.45%) | 135 | 16.0 | 1.5% | 2.58% | 11.67% |
| 2025-06-09 | 48.8 (-2.01%) | 102 (82.14%) | 14 | 13.73 | 0.18% | 1.16% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.8 (0.61%) | 56 (-60.84%) | 13 | 23.21 | 0.1% | 1.11% | 10.71% |
| 2025-06-05 | 49.5 (-1.0%) | 143 (-53.11%) | 18 | 12.59 | 0.25% | 1.14% | 11.0% |
| 2025-06-04 | 50.0 (4.93%) | 305 (593.18%) | 69 | 22.62 | 0.54% | 1.0% | 11.3% |
| 2025-06-03 | 47.65 (1.06%) | 44 (-42.11%) | 2 | 4.55 | 0.08% | 0.6% | 10.88% |
| 2025-06-02 | 47.15 (-1.26%) | 76 (4.11%) | 2 | 2.63 | 0.14% | 0.63% | 11.01% |
| 2025-05-29 | 47.75 (-1.44%) | 73 (14.06%) | 3 | 4.11 | 0.13% | 1.23% | 11.0% |
| 2025-05-28 | 48.45 (0.73%) | 64 (-20.99%) | 9 | 14.06 | 0.11% | 1.54% | 11.03% |
| 2025-05-27 | 48.1 (-1.03%) | 81 (39.66%) | 19 | 23.46 | 0.14% | 1.55% | 11.15% |
| 2025-05-26 | 48.6 (0.21%) | 58 (-86.06%) | 4 | 6.9 | 0.1% | 1.85% | 11.12% |
| 2025-05-23 | 48.5 (-1.52%) | 416 (68.42%) | 116 | 27.88 | 0.74% | 2.46% | 11.2% |
| 2025-05-22 | 49.25 (-2.28%) | 247 (268.66%) | 41 | 16.6 | 0.44% | 2.31% | 10.54% |
| 2025-05-21 | 50.4 (1.1%) | 67 (-73.62%) | 15 | 22.39 | 0.12% | 2.81% | 10.18% |
| 2025-05-20 | 49.85 (-1.68%) | 254 (-36.02%) | 75 | 29.53 | 0.45% | 4.14% | 10.19% |
| 2025-05-19 | 50.7 (0.8%) | 397 (18.86%) | 94 | 23.68 | 0.71% | 6.63% | 9.87% |
| 2025-05-16 | 50.3 (-1.95%) | 334 (-36.5%) | 133 | 39.82 | 0.59% | 6.46% | 9.19% |
| 2025-05-15 | 51.3 (0.39%) | 526 (-35.62%) | 188 | 35.74 | 0.94% | 6.06% | 8.74% |
| 2025-05-14 | 51.1 (5.8%) | 817 (-50.57%) | 357 | 43.7 | 1.45% | 5.51% | 7.93% |
| 2025-05-13 | 48.3 (4.09%) | 1653 (447.35%) | 529 | 32.0 | 2.94% | 4.61% | 6.75% |
| 2025-05-12 | 46.4 (9.95%) | 302 (187.62%) | 28 | 9.27 | 0.54% | 1.8% | 4.1% |
| 2025-05-09 | 42.2 (-0.47%) | 105 (-52.7%) | 16 | 15.24 | 0.19% | 1.47% | 4.0% |
| 2025-05-08 | 42.4 (2.42%) | 222 (-27.92%) | 18 | 8.11 | 0.4% | 1.4% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.4 (2.35%) | 308 (327.78%) | 111 | 36.04 | 0.55% | 1.17% | 4.67% |
| 2025-05-06 | 40.45 (1.51%) | 72 (-38.98%) | 8 | 11.11 | 0.13% | 0.85% | 5.65% |
| 2025-05-05 | 39.85 (-3.98%) | 118 (78.79%) | 23 | 19.49 | 0.21% | 0.84% | 5.6% |
| 2025-05-02 | 41.5 (0.97%) | 66 (-28.26%) | 4 | 6.06 | 0.12% | 0.81% | 5.64% |
| 2025-04-30 | 41.1 (-1.44%) | 92 (-29.23%) | 27 | 29.35 | 0.16% | 0.78% | 5.74% |
| 2025-04-29 | 41.7 (1.83%) | 130 (94.03%) | 7 | 5.38 | 0.23% | 0.69% | 6.25% |
| 2025-04-28 | 40.95 (1.87%) | 67 (-33.0%) | 9 | 13.43 | 0.12% | 0.59% | 6.46% |
| 2025-04-25 | 40.2 (1.77%) | 100 (108.33%) | 23 | 23.0 | 0.18% | 0.6% | 6.5% |
| 2025-04-24 | 39.5 (-0.75%) | 48 (14.29%) | 6 | 12.5 | 0.09% | 0.45% | 6.43% |
| 2025-04-23 | 39.8 (3.24%) | 42 (-43.24%) | 0 | 0.0 | 0.07% | 0.51% | 6.53% |
| 2025-04-22 | 38.55 (-1.66%) | 74 (0.0%) | 6 | 8.11 | 0.13% | 0.56% | 6.57% |
| 2025-04-21 | 39.2 (-2.97%) | 74 (362.5%) | 8 | 10.81 | 0.13% | 0.7% | 6.59% |
| 2025-04-18 | 40.4 (0.5%) | 16 (-79.75%) | 3 | 18.75 | 0.03% | 0.86% | 6.85% |
| 2025-04-17 | 40.2 (-0.25%) | 79 (6.76%) | 29 | 36.71 | 0.14% | 1.27% | 7.2% |
| 2025-04-16 | 40.3 (-2.54%) | 74 (-50.34%) | 10 | 13.51 | 0.13% | 1.36% | 7.24% |
| 2025-04-15 | 41.35 (4.16%) | 149 (-9.15%) | 5 | 3.36 | 0.27% | 2.25% | 7.31% |
| 2025-04-14 | 39.7 (0.89%) | 164 (-33.33%) | 55 | 33.54 | 0.29% | 3.51% | 7.27% |
| 2025-04-11 | 39.35 (0.64%) | 246 (90.7%) | 69 | 28.05 | 0.44% | 3.3% | 7.11% |
| 2025-04-10 | 39.1 (9.99%) | 129 (-77.6%) | 4 | 3.1 | 0.23% | 3.11% | 6.75% |
| 2025-04-09 | 35.55 (-8.38%) | 576 (-32.95%) | 158 | 27.43 | 1.02% | 3.1% | 6.77% |
| 2025-04-08 | 38.8 (-9.87%) | 859 (1727.66%) | 79 | 9.2 | 1.53% | 2.75% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.05 (-9.94%) | 47 (-65.94%) | 0 | 0.0 | 0.08% | 1.66% | 4.52% |
| 2025-04-02 | 47.8 (2.58%) | 138 (14.05%) | 32 | 23.19 | 0.25% | 1.74% | 4.69% |
| 2025-04-01 | 46.6 (2.19%) | 121 (-68.07%) | 12 | 9.92 | 0.22% | 1.6% | 4.65% |
| 2025-03-31 | 45.6 (-5.88%) | 379 (52.21%) | 71 | 18.73 | 0.67% | 1.57% | 4.57% |
| 2025-03-28 | 48.45 (-2.52%) | 249 (176.67%) | 38 | 15.26 | 0.44% | 1.01% | 4.08% |
| 2025-03-27 | 49.7 (-1.39%) | 90 (52.54%) | 1 | 1.11 | 0.16% | 0.72% | 3.85% |
| 2025-03-26 | 50.4 (0.4%) | 59 (-43.27%) | 2 | 3.39 | 0.1% | 0.95% | 3.81% |
| 2025-03-25 | 50.2 (-0.79%) | 104 (60.0%) | 4 | 3.85 | 0.19% | 1.22% | 3.86% |
| 2025-03-24 | 50.6 (-1.17%) | 65 (-25.29%) | 8 | 12.31 | 0.12% | 1.22% | 3.8% |
| 2025-03-21 | 51.2 (-0.58%) | 87 (-60.63%) | 1 | 1.15 | 0.15% | 1.31% | 3.86% |
| 2025-03-20 | 51.5 (1.98%) | 221 (5.24%) | 10 | 4.52 | 0.39% | 1.38% | 3.88% |
| 2025-03-19 | 50.5 (-0.59%) | 210 (101.92%) | 47 | 22.38 | 0.37% | 1.11% | 3.73% |
| 2025-03-18 | 50.8 (0.59%) | 104 (-8.77%) | 26 | 25.0 | 0.19% | 0.81% | 3.65% |
| 2025-03-17 | 50.5 (0.6%) | 114 (-9.52%) | 6 | 5.26 | 0.2% | 0.88% | 3.57% |
| 2025-03-14 | 50.2 (0.7%) | 126 (77.46%) | 19 | 15.08 | 0.22% | 0.79% | 3.59% |
| 2025-03-13 | 49.85 (-1.09%) | 71 (69.05%) | 23 | 32.39 | 0.13% | 0.76% | 3.69% |
| 2025-03-12 | 50.4 (0.4%) | 42 (-70.83%) | 7 | 16.67 | 0.07% | 0.88% | 3.89% |
| 2025-03-11 | 50.2 (-1.57%) | 144 (140.0%) | 34 | 23.61 | 0.26% | 1.02% | 3.99% |
| 2025-03-10 | 51.0 (0.59%) | 60 (-45.95%) | 18 | 30.0 | 0.11% | 0.9% | 3.88% |
| 2025-03-07 | 50.7 (-1.74%) | 111 (-20.71%) | 7 | 6.31 | 0.2% | 0.98% | 3.96% |
| 2025-03-06 | 51.6 (-0.19%) | 140 (18.64%) | 30 | 21.43 | 0.25% | 0.99% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.7 (0.39%) | 118 (59.46%) | 13 | 11.02 | 0.21% | 0.86% | 3.93% |
| 2025-03-04 | 51.5 (0.78%) | 74 (-29.52%) | 12 | 16.22 | 0.13% | 0.81% | 3.85% |
| 2025-03-03 | 51.1 (0.79%) | 105 (-11.02%) | 14 | 13.33 | 0.19% | 0.8% | 3.95% |
| 2025-02-27 | 50.7 (-0.98%) | 118 (68.57%) | 15 | 12.71 | 0.21% | 0.78% | 3.94% |
| 2025-02-26 | 51.2 (-0.58%) | 70 (-20.45%) | 3 | 4.29 | 0.12% | 0.75% | 3.86% |
| 2025-02-25 | 51.5 (-0.96%) | 88 (25.71%) | 6 | 6.82 | 0.16% | 0.87% | 3.95% |
| 2025-02-24 | 52.0 (-0.19%) | 70 (-25.53%) | 3 | 4.29 | 0.12% | 1.01% | 3.96% |
| 2025-02-21 | 52.1 (0.77%) | 94 (-7.84%) | 18 | 19.15 | 0.17% | 0.99% | 4.0% |
| 2025-02-20 | 51.7 (-1.34%) | 102 (-23.88%) | 9 | 8.82 | 0.18% | 1.04% | 4.02% |
| 2025-02-19 | 52.4 (1.55%) | 134 (-19.28%) | 22 | 16.42 | 0.24% | 1.19% | 3.96% |
| 2025-02-18 | 51.6 (0.0%) | 166 (186.21%) | 19 | 11.45 | 0.3% | 1.28% | 4.21% |
| 2025-02-17 | 51.6 (0.39%) | 58 (-53.97%) | 13 | 22.41 | 0.1% | 1.16% | 4.26% |
| 2025-02-14 | 51.4 (-0.19%) | 126 (-31.89%) | 20 | 15.87 | 0.22% | 1.2% | 5.25% |
| 2025-02-13 | 51.5 (1.38%) | 185 (1.65%) | 36 | 19.46 | 0.33% | 1.16% | 5.28% |
| 2025-02-12 | 50.8 (0.99%) | 182 (82.0%) | 22 | 12.09 | 0.32% | 1.02% | 5.23% |
| 2025-02-11 | 50.3 (-0.59%) | 100 (21.95%) | 9 | 9.0 | 0.18% | 0.93% | 5.1% |
| 2025-02-10 | 50.6 (0.2%) | 82 (-20.39%) | 13 | 15.85 | 0.15% | 0.87% | 5.2% |
| 2025-02-07 | 50.5 (1.2%) | 103 (-1.9%) | 12 | 11.65 | 0.18% | 0.96% | 5.47% |
| 2025-02-06 | 49.9 (0.1%) | 105 (-19.85%) | 17 | 16.19 | 0.19% | 0.96% | 5.66% |
| 2025-02-05 | 49.85 (2.57%) | 131 (87.14%) | 24 | 18.32 | 0.23% | 0.9% | 5.89% |
| 2025-02-04 | 48.6 (-1.32%) | 70 (-46.15%) | 12 | 17.14 | 0.12% | 0.88% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.25 (0.0%) | 130 (26.21%) | 29 | 22.31 | 0.23% | 0.92% | 8.02% |
| 2025-01-22 | 49.25 (0.41%) | 103 (49.28%) | 15 | 14.56 | 0.18% | 0.85% | 10.8% |
| 2025-01-21 | 49.05 (0.2%) | 69 (-44.35%) | 8 | 11.59 | 0.12% | 0.86% | 10.91% |
| 2025-01-20 | 48.95 (1.24%) | 124 (37.78%) | 4 | 3.23 | 0.22% | 0.86% | 11.13% |
| 2025-01-17 | 48.35 (-1.12%) | 90 (-3.6%) | 23 | 25.56 | 0.16% | 1.12% | 11.51% |
| 2025-01-16 | 48.9 (1.03%) | 93 (-10.79%) | 7 | 7.53 | 0.17% | 1.31% | 12.27% |
| 2025-01-15 | 48.4 (-0.41%) | 104 (47.79%) | 24 | 23.08 | 0.19% | 2.24% | 12.47% |
| 2025-01-14 | 48.6 (0.52%) | 70 (-74.09%) | 20 | 28.57 | 0.13% | 2.3% | 12.59% |
| 2025-01-13 | 48.35 (-2.72%) | 273 (41.08%) | 86 | 31.5 | 0.49% | 2.46% | 12.95% |
| 2025-01-10 | 49.7 (0.0%) | 193 (-68.52%) | 16 | 8.29 | 0.34% | 2.16% | 13.08% |
| 2025-01-09 | 49.7 (-6.4%) | 615 (332.73%) | 55 | 8.94 | 1.09% | 2.1% | 13.41% |
| 2025-01-08 | 53.1 (0.0%) | 142 (-8.52%) | 10 | 7.04 | 0.25% | 1.42% | 12.61% |
| 2025-01-07 | 53.1 (-0.93%) | 155 (42.63%) | 29 | 18.71 | 0.28% | 1.54% | 13.18% |
| 2025-01-06 | 53.6 (0.37%) | 108 (-30.77%) | 15 | 13.89 | 0.19% | 1.69% | 14.2% |
| 2025-01-03 | 53.4 (-0.37%) | 157 (-32.39%) | 13 | 8.28 | 0.28% | 2.05% | 14.93% |
| 2025-01-02 | 53.6 (-1.47%) | 232 (10.72%) | 19 | 8.19 | 0.41% | 3.7% | 22.53% |
| 2024-12-31 | 54.4 (-1.09%) | 210 (-11.47%) | 19 | 9.05 | 0.37% | 6.29% | 25.8% |
| 2024-12-30 | 55.0 (-2.31%) | 237 (-23.76%) | 58 | 24.47 | 0.42% | 6.21% | 25.85% |
| 2024-12-27 | 56.3 (-2.93%) | 311 (-71.32%) | 62 | 19.94 | 0.55% | 6.13% | 26.27% |
| 2024-12-26 | 58.0 (0.35%) | 1086 (-35.78%) | 479 | 44.11 | 1.93% | 6.17% | 26.02% |
| 2024-12-25 | 57.8 (5.86%) | 1691 (933.9%) | 806 | 47.66 | 3.01% | 5.16% | 24.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.6 (0.0%) | 163 (-15.0%) | 16 | 9.82 | 0.29% | 2.52% | 21.8% |
| 2024-12-23 | 54.6 (0.37%) | 192 (-42.53%) | 23 | 11.98 | 0.34% | 2.54% | 21.9% |
| 2024-12-20 | 54.4 (0.18%) | 334 (-35.26%) | 166 | 49.7 | 0.6% | 2.67% | 21.95% |
| 2024-12-19 | 54.3 (0.56%) | 517 (147.49%) | 309 | 59.77 | 0.92% | 2.7% | 21.73% |
| 2024-12-18 | 54.0 (0.0%) | 209 (22.02%) | 55 | 26.32 | 0.37% | 2.45% | 21.06% |
| 2024-12-17 | 54.0 (0.75%) | 171 (-36.46%) | 28 | 16.37 | 0.3% | 2.37% | 20.94% |
| 2024-12-16 | 53.6 (-2.55%) | 269 (-23.07%) | 48 | 17.84 | 0.48% | 2.89% | 21.0% |
| 2024-12-13 | 55.0 (-1.96%) | 350 (-7.24%) | 57 | 16.29 | 0.62% | 3.71% | 21.12% |
| 2024-12-12 | 56.1 (-1.58%) | 377 (129.01%) | 80 | 21.22 | 0.67% | 4.01% | 20.77% |
| 2024-12-11 | 57.0 (-0.87%) | 164 (-64.42%) | 15 | 9.15 | 0.29% | 11.21% | 20.5% |
| 2024-12-10 | 57.5 (-3.52%) | 463 (-36.45%) | 184 | 39.74 | 0.83% | 14.61% | 21.32% |
| 2024-12-09 | 59.6 (-1.0%) | 729 (40.81%) | 220 | 30.18 | 1.3% | 14.21% | 21.96% |
| 2024-12-06 | 60.2 (0.67%) | 518 (-88.29%) | 127 | 24.52 | 0.92% | 13.75% | 21.24% |
| 2024-12-05 | 59.8 (-2.13%) | 4425 (113.36%) | 2785 | 62.94 | 7.87% | 13.14% | 23.54% |
| 2024-12-04 | 61.1 (8.14%) | 2074 (764.44%) | 898 | 43.3 | 3.69% | 5.59% | 16.16% |
| 2024-12-03 | 56.5 (-0.53%) | 239 (-48.93%) | 67 | 28.03 | 0.43% | 2.29% | 12.7% |
| 2024-12-02 | 56.8 (1.61%) | 469 (169.49%) | 135 | 28.78 | 0.84% | 2.26% | 12.61% |
| 2024-11-29 | 55.9 (3.14%) | 174 (-5.66%) | 56 | 32.18 | 0.31% | 1.81% | 12.24% |
| 2024-11-28 | 54.2 (-0.37%) | 184 (-14.75%) | 48 | 26.09 | 0.33% | 1.88% | 12.32% |
| 2024-11-27 | 54.4 (-3.89%) | 216 (-3.49%) | 31 | 14.35 | 0.39% | 1.8% | 12.41% |
| 2024-11-26 | 56.6 (-0.53%) | 224 (2.48%) | 44 | 19.64 | 0.4% | 1.66% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.9 (1.61%) | 219 (2.7%) | 44 | 20.09 | 0.39% | 1.63% | 12.86% |
| 2024-11-22 | 56.0 (0.54%) | 213 (56.29%) | 26 | 12.21 | 0.38% | 1.85% | 13.19% |
| 2024-11-21 | 55.7 (1.09%) | 136 (-3.52%) | 23 | 16.91 | 0.24% | 1.74% | 14.54% |
| 2024-11-20 | 55.1 (-0.36%) | 141 (-30.87%) | 23 | 16.31 | 0.25% | 1.89% | 16.68% |
| 2024-11-19 | 55.3 (1.47%) | 204 (-40.01%) | 65 | 31.86 | 0.36% | 2.75% | 17.86% |
| 2024-11-18 | 54.5 (-1.27%) | 341 (123.97%) | 133 | 39.0 | 0.61% | 3.86% | 21.27% |
| 2024-11-15 | 55.2 (0.36%) | 152 (-32.09%) | 24 | 15.79 | 0.27% | 3.83% | 21.8% |
| 2024-11-14 | 55.0 (-0.9%) | 224 (-64.1%) | 37 | 16.52 | 0.4% | 6.78% | 23.22% |
| 2024-11-13 | 55.5 (-2.46%) | 625 (-24.19%) | 134 | 21.44 | 1.11% | 6.87% | 23.5% |
| 2024-11-12 | 56.9 (1.61%) | 824 (152.24%) | 273 | 33.13 | 1.47% | 5.99% | 23.2% |
| 2024-11-11 | 56.0 (0.36%) | 326 (-81.91%) | 59 | 18.1 | 0.58% | 4.86% | 22.56% |
| 2024-11-08 | 55.8 (-7.46%) | 1807 (549.52%) | 250 | 13.84 | 3.22% | 4.74% | 23.07% |
| 2024-11-07 | 60.3 (1.52%) | 278 (111.09%) | 46 | 16.55 | 0.5% | 1.93% | 21.09% |
| 2024-11-06 | 59.4 (0.34%) | 131 (-30.63%) | 18 | 13.74 | 0.23% | 1.85% | 21.8% |
| 2024-11-05 | 59.2 (-0.34%) | 189 (-26.67%) | 37 | 19.58 | 0.34% | 2.25% | 23.27% |
| 2024-11-04 | 59.4 (1.71%) | 259 (15.79%) | 61 | 23.55 | 0.46% | 2.51% | 25.82% |
| 2024-11-01 | 58.4 (-0.85%) | 223 (-4.32%) | 41 | 18.39 | 0.4% | 2.77% | 28.43% |
| 2024-10-30 | 58.9 (0.17%) | 233 (-34.86%) | 30 | 12.88 | 0.42% | 4.1% | 34.52% |
| 2024-10-29 | 58.8 (-2.33%) | 358 (7.87%) | 54 | 15.08 | 0.64% | 6.07% | 38.27% |
| 2024-10-28 | 60.2 (-1.31%) | 332 (-17.74%) | 101 | 30.42 | 0.59% | 6.86% | 42.81% |
| 2024-10-25 | 61.0 (-0.16%) | 404 (-58.41%) | 68 | 16.83 | 0.72% | 10.04% | 47.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.1 (-4.23%) | 972 (-27.53%) | 191 | 19.65 | 1.73% | 10.46% | 56.53% |
| 2024-10-23 | 63.8 (-1.69%) | 1342 (67.04%) | 412 | 30.7 | 2.39% | 10.42% | 57.79% |
| 2024-10-22 | 64.9 (-0.61%) | 803 (-62.12%) | 190 | 23.66 | 1.43% | 8.71% | 55.97% |
| 2024-10-21 | 65.3 (6.01%) | 2121 (233.4%) | 679 | 32.01 | 3.77% | 8.1% | 54.92% |
| 2024-10-18 | 61.6 (-2.07%) | 636 (-33.23%) | 111 | 17.45 | 1.13% | 5.15% | 51.43% |
| 2024-10-17 | 62.9 (1.94%) | 952 (148.23%) | 199 | 20.9 | 1.7% | 5.11% | 50.47% |
| 2024-10-16 | 61.7 (1.65%) | 383 (-15.86%) | 99 | 25.85 | 0.68% | 4.65% | 49.03% |
| 2024-10-15 | 60.7 (0.66%) | 456 (-1.43%) | 136 | 29.82 | 0.81% | 5.16% | 48.71% |
| 2024-10-14 | 60.3 (-0.5%) | 462 (-24.64%) | 92 | 19.91 | 0.82% | 6.06% | 48.23% |
| 2024-10-11 | 60.6 (-0.49%) | 614 (-11.72%) | 252 | 41.04 | 1.09% | 8.12% | 48.54% |
| 2024-10-09 | 60.9 (-2.56%) | 695 (3.34%) | 112 | 16.12 | 1.24% | 10.1% | 47.7% |
| 2024-10-08 | 62.5 (-1.11%) | 673 (-29.93%) | 95 | 14.12 | 1.2% | 15.36% | 46.63% |
| 2024-10-07 | 63.2 (-1.86%) | 960 (-40.69%) | 205 | 21.35 | 1.71% | 18.32% | 46.01% |
| 2024-10-04 | 64.4 (-1.68%) | 1620 (-6.16%) | 687 | 42.41 | 2.88% | 21.79% | 45.43% |
| 2024-10-01 | 65.5 (-0.15%) | 1726 (-52.67%) | 658 | 38.12 | 3.07% | 24.03% | 43.45% |
| 2024-09-30 | 65.6 (1.08%) | 3648 (55.92%) | 1634 | 44.79 | 6.49% | 30.87% | 40.76% |
| 2024-09-27 | 64.9 (2.53%) | 2339 (-19.6%) | 858 | 36.68 | 4.16% | 27.37% | 34.81% |
| 2024-09-26 | 63.3 (-0.31%) | 2910 (1.05%) | 1275 | 43.81 | 5.18% | 23.77% | 31.35% |
| 2024-09-25 | 63.5 (2.42%) | 2880 (-48.27%) | 1227 | 42.6 | 5.12% | 18.97% | 27.02% |
| 2024-09-24 | 62.0 (6.35%) | 5567 (230.84%) | 2262 | 40.63 | 9.91% | 14.13% | 22.37% |
| 2024-09-23 | 58.3 (10.0%) | 1682 (425.61%) | 274 | 16.29 | 2.99% | 4.4% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.0 (-1.3%) | 320 (51.55%) | 106 | 33.12 | 0.57% | 1.65% | 10.6% |
| 2024-09-19 | 53.7 (2.09%) | 211 (32.3%) | 20 | 9.48 | 0.38% | 1.46% | 10.95% |
| 2024-09-18 | 52.6 (-1.31%) | 159 (62.18%) | 26 | 16.35 | 0.28% | 1.41% | 11.3% |
| 2024-09-16 | 53.3 (0.38%) | 98 (-29.81%) | 6 | 6.12 | 0.18% | 2.25% | 12.07% |
| 2024-09-13 | 53.1 (0.38%) | 140 (-32.57%) | 24 | 17.14 | 0.25% | 2.33% | 12.99% |
| 2024-09-12 | 52.9 (1.73%) | 208 (11.77%) | 32 | 15.38 | 0.37% | 2.25% | 15.67% |
| 2024-09-11 | 52.0 (1.76%) | 186 (-70.65%) | 20 | 10.75 | 0.33% | 2.46% | 16.22% |
| 2024-09-10 | 51.1 (-3.95%) | 634 (351.03%) | 68 | 10.73 | 1.13% | 3.26% | 17.06% |
| 2024-09-09 | 53.2 (-1.3%) | 140 (45.85%) | 22 | 15.71 | 0.25% | 3.04% | 17.21% |
| 2024-09-06 | 53.9 (0.75%) | 96 (-70.22%) | 19 | 19.79 | 0.17% | 3.17% | 17.6% |
| 2024-09-05 | 53.5 (-0.56%) | 323 (-49.22%) | 73 | 22.6 | 0.58% | 3.54% | 18.95% |
| 2024-09-04 | 53.8 (-4.78%) | 637 (25.36%) | 161 | 25.27 | 1.13% | 3.67% | 20.17% |
| 2024-09-03 | 56.5 (1.25%) | 508 (136.48%) | 135 | 26.57 | 0.9% | 3.38% | 20.78% |
| 2024-09-02 | 55.8 (-0.53%) | 215 (-28.95%) | 26 | 12.09 | 0.38% | 2.95% | 22.59% |
| 2024-08-30 | 56.1 (-0.71%) | 302 (-23.92%) | 70 | 23.18 | 0.54% | 3.13% | 24.46% |
| 2024-08-29 | 56.5 (-0.88%) | 397 (-16.35%) | 95 | 23.93 | 0.71% | 3.16% | 25.56% |
| 2024-08-28 | 57.0 (2.15%) | 475 (77.93%) | 105 | 22.11 | 0.85% | 3.37% | 29.32% |
| 2024-08-27 | 55.8 (1.82%) | 267 (-15.93%) | 55 | 20.6 | 0.48% | 3.25% | 29.48% |
| 2024-08-26 | 54.8 (-1.26%) | 317 (0.79%) | 44 | 13.88 | 0.57% | 3.83% | 30.04% |
| 2024-08-23 | 55.5 (-0.72%) | 315 (-38.88%) | 65 | 20.63 | 0.56% | 4.36% | 31.43% |
| 2024-08-22 | 55.9 (-1.06%) | 516 (25.98%) | 183 | 35.47 | 0.92% | 6.29% | 32.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.5 (-1.57%) | 409 (-30.9%) | 126 | 30.81 | 0.73% | 6.27% | 35.7% |
| 2024-08-20 | 57.4 (0.0%) | 592 (-3.74%) | 208 | 35.14 | 1.05% | 6.69% | 38.0% |
| 2024-08-19 | 57.4 (-1.37%) | 615 (-50.25%) | 196 | 31.87 | 1.1% | 6.92% | 38.53% |
| 2024-08-16 | 58.2 (6.2%) | 1237 (146.55%) | 415 | 33.55 | 2.31% | 6.42% | 39.13% |
| 2024-08-15 | 54.8 (0.92%) | 502 (-21.32%) | 176 | 35.06 | 0.94% | 5.64% | 39.47% |
| 2024-08-14 | 54.3 (-1.27%) | 638 (-10.56%) | 159 | 24.92 | 1.19% | 6.53% | 41.03% |
| 2024-08-13 | 55.0 (1.1%) | 713 (103.86%) | 263 | 36.89 | 1.33% | 7.14% | 43.59% |
| 2024-08-12 | 54.4 (1.12%) | 350 (-57.25%) | 94 | 26.86 | 0.65% | 8.57% | 46.77% |
| 2024-08-09 | 53.8 (1.7%) | 818 (-16.46%) | 285 | 34.84 | 1.53% | 10.19% | 53.61% |
| 2024-08-08 | 52.9 (-3.64%) | 980 (1.72%) | 413 | 42.14 | 1.83% | 10.32% | 63.77% |
| 2024-08-07 | 54.9 (5.98%) | 963 (-34.95%) | 326 | 33.85 | 1.8% | 13.0% | 82.1% |
| 2024-08-06 | 51.8 (-15.77%) | 1481 (21.75%) | 402 | 27.14 | 2.76% | 12.24% | 107.28% |
| 2024-08-05 | 61.5 (-9.96%) | 1216 (36.69%) | 179 | 14.72 | 2.27% | 10.54% | 119.8% |
| 2024-08-02 | 68.3 (-2.98%) | 890 (-63.14%) | 217 | 24.38 | 1.66% | 10.25% | 121.65% |
| 2024-08-01 | 70.4 (4.76%) | 2414 (331.53%) | 722 | 29.91 | 4.5% | 10.01% | 132.12% |
| 2024-07-31 | 67.2 (0.6%) | 559 (-1.78%) | 148 | 26.48 | 1.04% | 9.91% | 133.1% |
| 2024-07-30 | 66.8 (1.98%) | 569 (-46.38%) | 222 | 39.02 | 1.06% | 11.93% | 133.44% |
| 2024-07-29 | 65.5 (-4.38%) | 1062 (39.95%) | 400 | 37.66 | 1.98% | 12.51% | 136.16% |
| 2024-07-26 | 68.5 (-1.15%) | 759 (-67.84%) | 229 | 30.17 | 1.42% | 12.27% | 134.77% |
| 2024-07-23 | 69.3 (2.67%) | 2360 (43.66%) | 1274 | 53.98 | 4.4% | 13.5% | 134.17% |
| 2024-07-22 | 67.5 (2.27%) | 1642 (86.94%) | 609 | 37.09 | 3.06% | 11.6% | 130.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.0 (-3.79%) | 878 (-6.3%) | 191 | 21.75 | 1.64% | 12.28% | 128.97% |
| 2024-07-18 | 68.6 (-0.58%) | 937 (-33.87%) | 281 | 29.99 | 1.75% | 15.16% | 128.64% |
| 2024-07-17 | 69.0 (0.44%) | 1418 (5.93%) | 653 | 46.05 | 2.65% | 20.9% | 131.81% |
| 2024-07-16 | 68.7 (0.29%) | 1338 (-33.28%) | 571 | 42.68 | 2.5% | 29.94% | 133.22% |
| 2024-07-15 | 68.5 (-2.28%) | 2006 (-17.19%) | 706 | 35.19 | 3.74% | 47.6% | 134.22% |
| 2024-07-12 | 70.1 (-2.09%) | 2423 (-39.66%) | 1068 | 44.08 | 4.52% | 70.84% | 134.91% |
| 2024-07-11 | 71.6 (-1.38%) | 4015 (-35.87%) | 1880 | 46.82 | 7.49% | 81.59% | 134.8% |
| 2024-07-10 | 72.6 (0.83%) | 6262 (-42.05%) | 3149 | 50.29 | 11.68% | 78.23% | 129.3% |
| 2024-07-09 | 72.0 (-6.98%) | 10805 (-25.28%) | 5857 | 54.21 | 20.16% | 78.67% | 119.04% |
| 2024-07-08 | 77.4 (9.94%) | 14461 (76.62%) | 8379 | 57.94 | 26.98% | 63.99% | 100.11% |
| 2024-07-05 | 70.4 (10.0%) | 8187 (269.98%) | 3758 | 45.9 | 15.28% | 38.4% | 74.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.7 (-2.08%) | 249 (14.22%) | 35 | 14.06 |
| 2025-06-27 | 45.65 (1.78%) | 218 (-42.93%) | 46 | 21.1 |
| 2025-06-20 | 44.85 (-3.34%) | 382 (-69.75%) | 66 | 17.28 |
| 2025-06-13 | 46.4 (-6.83%) | 1263 (102.4%) | 192 | 15.2 |
| 2025-06-06 | 49.8 (4.29%) | 624 (126.09%) | 104 | 16.67 |
| 2025-05-29 | 47.75 (-1.55%) | 276 (-80.01%) | 35 | 12.68 |
| 2025-05-23 | 48.5 (-3.58%) | 1381 (-61.98%) | 341 | 24.69 |
| 2025-05-16 | 50.3 (19.19%) | 3632 (340.24%) | 1235 | 34.0 |
| 2025-05-09 | 42.2 (1.69%) | 825 (132.39%) | 176 | 21.33 |
| 2025-05-02 | 41.5 (3.23%) | 355 (5.03%) | 47 | 13.24 |
| 2025-04-25 | 40.2 (-0.5%) | 338 (-29.88%) | 43 | 12.72 |
| 2025-04-18 | 40.4 (2.67%) | 482 (-74.04%) | 102 | 21.16 |
| 2025-04-11 | 39.35 (-17.68%) | 1857 (191.07%) | 310 | 16.69 |
| 2025-04-02 | 47.8 (-1.34%) | 638 (12.52%) | 115 | 18.03 |
| 2025-03-28 | 48.45 (-5.37%) | 567 (-22.96%) | 53 | 9.35 |
| 2025-03-21 | 51.2 (1.99%) | 736 (66.14%) | 90 | 12.23 |
| 2025-03-14 | 50.2 (-0.99%) | 443 (-19.16%) | 101 | 22.8 |
| 2025-03-07 | 50.7 (0.0%) | 548 (58.38%) | 76 | 13.87 |
| 2025-02-27 | 50.7 (-2.69%) | 346 (-37.55%) | 27 | 7.8 |
| 2025-02-21 | 52.1 (1.36%) | 554 (-17.93%) | 81 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.4 (1.78%) | 675 (25.23%) | 100 | 14.81 |
| 2025-02-07 | 50.5 (2.54%) | 539 (82.09%) | 94 | 17.44 |
| 2025-01-22 | 49.25 (1.86%) | 296 (-53.17%) | 27 | 9.12 |
| 2025-01-17 | 48.35 (-2.72%) | 632 (-48.0%) | 160 | 25.32 |
| 2025-01-10 | 49.7 (-6.93%) | 1215 (211.5%) | 125 | 10.29 |
| 2025-01-03 | 53.4 (-1.84%) | 390 (-12.86%) | 32 | 8.21 |
| 2024-12-31 | 54.4 (-3.37%) | 447 (-87.0%) | 77 | 17.23 |
| 2024-12-27 | 56.3 (3.49%) | 3445 (129.36%) | 1386 | 40.23 |
| 2024-12-20 | 54.4 (-1.09%) | 1502 (-28.01%) | 606 | 40.35 |
| 2024-12-13 | 55.0 (-8.64%) | 2086 (-72.99%) | 556 | 26.65 |
| 2024-12-06 | 60.2 (7.69%) | 7727 (657.78%) | 4012 | 51.92 |
| 2024-11-29 | 55.9 (-0.18%) | 1019 (-1.72%) | 223 | 21.88 |
| 2024-11-22 | 56.0 (1.45%) | 1037 (-51.81%) | 270 | 26.04 |
| 2024-11-15 | 55.2 (-1.08%) | 2153 (-19.24%) | 527 | 24.48 |
| 2024-11-08 | 55.8 (-4.45%) | 2666 (131.96%) | 412 | 15.45 |
| 2024-11-01 | 58.4 (-4.26%) | 1149 (-79.64%) | 226 | 19.67 |
| 2024-10-25 | 61.0 (-0.97%) | 5644 (95.16%) | 1540 | 27.29 |
| 2024-10-18 | 61.6 (1.65%) | 2892 (-1.77%) | 637 | 22.03 |
| 2024-10-11 | 60.6 (-5.9%) | 2944 (-57.91%) | 664 | 22.55 |
| 2024-10-04 | 64.4 (-0.77%) | 6995 (-54.52%) | 2979 | 42.59 |
| 2024-09-27 | 64.9 (22.45%) | 15380 (1847.9%) | 5896 | 38.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.0 (-0.19%) | 789 (-39.68%) | 158 | 20.03 |
| 2024-09-13 | 53.1 (-1.48%) | 1309 (-26.5%) | 166 | 12.68 |
| 2024-09-06 | 53.9 (-3.92%) | 1781 (1.14%) | 414 | 23.25 |
| 2024-08-30 | 56.1 (1.08%) | 1761 (-28.11%) | 369 | 20.95 |
| 2024-08-23 | 55.5 (-4.64%) | 2449 (-28.82%) | 778 | 31.77 |
| 2024-08-16 | 58.2 (8.18%) | 3441 (-36.97%) | 1107 | 32.17 |
| 2024-08-09 | 53.8 (-21.23%) | 5459 (-0.66%) | 1605 | 29.4 |
| 2024-08-02 | 68.3 (-0.29%) | 5495 (15.42%) | 1709 | 31.1 |
| 2024-07-26 | 68.5 (3.79%) | 4761 (-27.63%) | 2112 | 44.36 |
| 2024-07-19 | 66.0 (-5.85%) | 6580 (-82.67%) | 2402 | 36.5 |
| 2024-07-12 | 70.1 (-0.43%) | 37967 (84.46%) | 20333 | 53.55 |
| 2024-07-05 | 70.4 (20.96%) | 20583 (414.78%) | 9157 | 44.49 |
| 2024-06-28 | 58.2 (1.22%) | 3998 (-59.04%) | 1248 | 31.22 |
| 2024-06-21 | 57.5 (-4.33%) | 9760 (101.08%) | 3198 | 32.77 |
| 2024-06-14 | 60.1 (-1.48%) | 4854 (-12.48%) | 1054 | 21.71 |
| 2024-06-07 | 61.0 (-3.94%) | 5546 (-75.69%) | 0 | 0.0 |
| 2024-05-31 | 63.5 (14.21%) | 22815 (53.14%) | 7745 | 33.95 |
| 2024-05-24 | 55.6 (23.01%) | 14898 (690.24%) | 5763 | 38.68 |
| 2024-05-17 | 45.2 (-2.59%) | 1885 (-75.34%) | 178 | 9.44 |
| 2024-05-10 | 46.4 (6.79%) | 7643 (265.04%) | 2544 | 33.29 |
| 2024-05-03 | 43.45 (5.46%) | 2093 (447.03%) | 369 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.2 (1.73%) | 382 (-55.28%) | 14 | 3.66 |
| 2024-04-19 | 40.5 (-2.99%) | 855 (-41.01%) | 53 | 6.2 |
| 2024-04-12 | 41.75 (1.33%) | 1451 (193.11%) | 193 | 13.3 |
| 2024-04-03 | 41.2 (0.61%) | 495 (-54.98%) | 16 | 3.23 |
| 2024-03-29 | 40.95 (-0.12%) | 1099 (-11.52%) | 37 | 3.37 |
| 2024-03-22 | 41.0 (2.12%) | 1242 (-20.72%) | 48 | 3.86 |
| 2024-03-15 | 40.15 (0.37%) | 1567 (48.96%) | 62 | 3.96 |
| 2024-03-08 | 40.0 (-0.12%) | 1052 (62.07%) | 32 | 3.04 |
| 2024-03-01 | 40.05 (-0.12%) | 649 (7.67%) | 30 | 4.62 |
| 2024-02-23 | 40.1 (1.26%) | 603 (214.85%) | 39 | 6.47 |
| 2024-02-16 | 39.6 (2.19%) | 191 (123.93%) | 4 | 2.09 |
| 2024-02-05 | 38.75 (-0.13%) | 85 (-81.51%) | 9 | 10.59 |
| 2024-02-02 | 38.8 (-0.89%) | 462 (68.22%) | 15 | 3.25 |
| 2024-01-26 | 39.15 (-0.38%) | 274 (-51.45%) | 9 | 3.28 |
| 2024-01-19 | 39.3 (-0.51%) | 566 (-31.56%) | 33 | 5.83 |
| 2024-01-12 | 39.5 (-1.86%) | 827 (-38.27%) | 76 | 9.19 |
| 2024-01-05 | 40.25 (-1.11%) | 1340 (-9.53%) | 157 | 11.72 |
| 2023-12-29 | 40.7 (1.62%) | 1482 (34.39%) | 207 | 13.97 |
| 2023-12-22 | 40.05 (1.01%) | 1102 (127.46%) | 86 | 7.8 |
| 2023-12-15 | 39.65 (0.89%) | 484 (37.01%) | 6 | 1.24 |
| 2023-12-08 | 39.3 (-0.63%) | 353 (-33.93%) | 11 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.55 (1.28%) | 535 (22.55%) | 7 | 1.31 |
| 2023-11-24 | 39.05 (0.39%) | 437 (-16.01%) | 18 | 4.12 |
| 2023-11-17 | 38.9 (-0.13%) | 520 (-26.39%) | 39 | 7.5 |
| 2023-11-10 | 38.95 (1.56%) | 706 (192.96%) | 30 | 4.25 |
| 2023-11-03 | 38.35 (1.32%) | 241 (24.45%) | 6 | 2.49 |
| 2023-10-27 | 37.85 (-0.26%) | 193 (-32.83%) | 3 | 1.55 |
| 2023-10-20 | 37.95 (-1.17%) | 288 (-38.66%) | 3 | 1.04 |
| 2023-10-13 | 38.4 (1.05%) | 470 (71.32%) | 13 | 2.77 |
| 2023-10-06 | 38.0 (0.53%) | 274 (78.99%) | 8 | 2.92 |
| 2023-09-28 | 37.8 (0.27%) | 153 (-49.28%) | 4 | 2.61 |
| 2023-09-22 | 37.7 (-1.57%) | 302 (-51.3%) | 16 | 5.3 |
| 2023-09-15 | 38.3 (1.19%) | 621 (0.68%) | 16 | 2.58 |
| 2023-09-08 | 37.85 (0.93%) | 617 (49.77%) | 8 | 1.3 |
| 2023-09-01 | 37.5 (2.18%) | 411 (-10.69%) | 10 | 2.43 |
| 2023-08-25 | 36.7 (-0.54%) | 461 (-13.39%) | 14 | 3.04 |
| 2023-08-18 | 36.9 (-1.07%) | 532 (-48.34%) | 47 | 8.83 |
| 2023-08-11 | 37.3 (-0.53%) | 1030 (4.17%) | 41 | 3.98 |
| 2023-08-04 | 37.5 (-0.66%) | 989 (-36.04%) | 26 | 2.63 |
| 2023-07-28 | 37.75 (-5.62%) | 1547 (-33.0%) | 61 | 3.94 |
| 2023-07-21 | 40.0 (1.78%) | 2309 (230.17%) | 144 | 6.24 |
| 2023-07-14 | 39.3 (0.0%) | 699 (-2.5%) | 6 | 0.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.3 (-0.25%) | 717 (51.79%) | 20 | 2.79 |
| 2023-06-30 | 39.4 (-0.63%) | 472 (68.79%) | 11 | 2.33 |
| 2023-06-21 | 39.65 (-0.88%) | 279 (-81.73%) | 12 | 4.3 |
| 2023-06-16 | 40.0 (1.01%) | 1532 (61.51%) | 95 | 6.2 |
| 2023-06-09 | 39.6 (1.54%) | 948 (23.98%) | 33 | 3.48 |
| 2023-06-02 | 39.0 (0.78%) | 765 (-5.76%) | 5 | 0.65 |
| 2023-05-26 | 38.7 (0.26%) | 812 (-7.41%) | 19 | 2.34 |
| 2023-05-19 | 38.6 (1.98%) | 877 (3.04%) | 44 | 5.02 |
| 2023-05-12 | 37.85 (-2.2%) | 851 (-43.88%) | 32 | 3.76 |
| 2023-05-05 | 38.7 (2.65%) | 1516 (178.75%) | 450 | 29.68 |
| 2023-04-28 | 37.7 (0.0%) | 544 (-15.55%) | 36 | 6.62 |
| 2023-04-21 | 37.7 (-0.53%) | 644 (3.28%) | 7 | 1.09 |
| 2023-04-14 | 37.9 (1.74%) | 623 (551.05%) | 29 | 4.65 |
| 2023-04-07 | 37.25 (0.4%) | 95 (-62.01%) | 1 | 1.05 |
| 2023-03-31 | 37.1 (-0.54%) | 252 (-44.12%) | 6 | 2.38 |
| 2023-03-24 | 37.3 (1.77%) | 451 (-47.04%) | 6 | 1.33 |
| 2023-03-17 | 36.65 (-1.35%) | 852 (-63.79%) | 79 | 9.27 |
| 2023-03-10 | 37.15 (-6.89%) | 2354 (87.77%) | 244 | 10.37 |
| 2023-03-03 | 39.9 (1.92%) | 1253 (15.62%) | 216 | 17.24 |
| 2023-02-24 | 39.15 (-0.25%) | 1084 (-40.99%) | 164 | 15.13 |
| 2023-02-17 | 39.25 (1.03%) | 1837 (47.46%) | 535 | 29.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.85 (2.64%) | 1246 (-10.87%) | 337 | 27.05 |
| 2023-02-03 | 37.85 (4.13%) | 1398 (668.72%) | 266 | 19.03 |
| 2023-01-17 | 36.35 (0.69%) | 181 (-74.41%) | 2 | 1.1 |
| 2023-01-13 | 36.1 (3.44%) | 710 (191.81%) | 48 | 6.76 |
| 2023-01-06 | 34.9 (0.29%) | 243 (84.34%) | 5 | 2.06 |
| 2022-12-30 | 34.8 (-0.14%) | 132 (-26.26%) | 3 | 2.27 |
| 2022-12-23 | 34.85 (-0.85%) | 179 (21.84%) | 5 | 2.79 |
| 2022-12-16 | 35.15 (0.43%) | 147 (-18.37%) | 15 | 10.2 |
| 2022-12-09 | 35.0 (-0.57%) | 180 (-52.78%) | 2 | 1.11 |
| 2022-12-02 | 35.2 (1.88%) | 381 (78.98%) | 7 | 1.84 |
| 2022-11-25 | 34.55 (-0.29%) | 213 (-33.83%) | 7 | 3.29 |
| 2022-11-18 | 34.65 (0.58%) | 322 (-20.39%) | 22 | 6.83 |
| 2022-11-11 | 34.45 (2.38%) | 404 (-30.14%) | 44 | 10.89 |
| 2022-11-04 | 33.65 (5.16%) | 579 (213.81%) | 96 | 16.58 |
| 2022-10-28 | 32.0 (-1.08%) | 184 (-11.64%) | 7 | 3.8 |
| 2022-10-21 | 32.35 (-3.29%) | 208 (-27.24%) | 8 | 3.85 |
| 2022-10-14 | 33.45 (-4.43%) | 287 (-42.58%) | 7 | 2.44 |
| 2022-10-07 | 35.0 (2.79%) | 499 (11.35%) | 31 | 6.21 |
| 2022-09-30 | 34.05 (-0.87%) | 449 (113.59%) | 31 | 6.9 |
| 2022-09-23 | 34.35 (-1.29%) | 210 (-29.95%) | 6 | 2.86 |
| 2022-09-16 | 34.8 (1.16%) | 300 (54.53%) | 9 | 3.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.4 (-1.01%) | 194 (-22.63%) | 6 | 3.09 |
| 2022-09-02 | 34.75 (-2.25%) | 250 (-22.4%) | 11 | 4.4 |
| 2022-08-26 | 35.55 (2.01%) | 323 (-23.23%) | 5 | 1.55 |
| 2022-08-19 | 34.85 (2.65%) | 421 (-41.94%) | 21 | 4.99 |
| 2022-08-12 | 33.95 (2.88%) | 725 (25.43%) | 61 | 8.41 |
| 2022-08-05 | 33.0 (-0.9%) | 578 (44.61%) | 15 | 2.6 |
| 2022-07-29 | 33.3 (-0.45%) | 400 (-66.94%) | 17 | 4.25 |
| 2022-07-22 | 33.45 (-6.82%) | 1210 (0.67%) | 67 | 5.54 |
| 2022-07-15 | 35.9 (-6.02%) | 1202 (136.04%) | 65 | 5.41 |
| 2022-07-08 | 38.2 (2.96%) | 509 (-37.9%) | 24 | 4.72 |
| 2022-07-01 | 37.1 (-4.99%) | 820 (-1.76%) | 46 | 5.61 |
| 2022-06-24 | 39.05 (-1.14%) | 834 (18.18%) | 68 | 8.15 |
| 2022-06-17 | 39.5 (-2.47%) | 706 (63.13%) | 57 | 8.07 |
| 2022-06-10 | 40.5 (0.87%) | 432 (54.74%) | 23 | 5.32 |
| 2022-06-02 | 40.15 (2.03%) | 279 (-42.86%) | 11 | 3.94 |
| 2022-05-27 | 39.35 (-2.48%) | 489 (-25.56%) | 58 | 11.86 |
| 2022-05-20 | 40.35 (3.59%) | 657 (-76.67%) | 37 | 5.63 |
| 2022-05-13 | 38.95 (-5.23%) | 2819 (360.48%) | 273 | 9.68 |
| 2022-05-06 | 41.1 (-0.96%) | 612 (-50.96%) | 69 | 11.27 |
| 2022-04-29 | 41.5 (-2.47%) | 1248 (-21.64%) | 139 | 11.14 |
| 2022-04-22 | 42.55 (2.04%) | 1593 (-20.2%) | 104 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.7 (-0.71%) | 1996 (228.29%) | 265 | 13.28 |
| 2022-04-08 | 42.0 (-0.94%) | 608 (-63.32%) | 58 | 9.54 |
| 2022-04-01 | 42.4 (-1.05%) | 1658 (-47.84%) | 180 | 10.86 |
| 2022-03-25 | 42.85 (3.13%) | 3178 (-30.42%) | 345 | 10.86 |
| 2022-03-18 | 41.55 (7.23%) | 4568 (27.4%) | 970 | 21.23 |
| 2022-03-11 | 38.75 (-6.51%) | 3586 (6.93%) | 595 | 16.59 |
| 2022-03-04 | 41.45 (3.88%) | 3353 (-61.22%) | 717 | 21.38 |
| 2022-02-25 | 39.9 (-7.53%) | 8648 (-48.41%) | 2146 | 24.81 |
| 2022-02-18 | 43.15 (3.98%) | 16761 (139.45%) | 7447 | 44.43 |
| 2022-02-11 | 41.5 (6.41%) | 7000 (80.53%) | 1641 | 23.44 |
| 2022-01-26 | 39.0 (2.23%) | 3877 (-18.18%) | 1528 | 39.41 |
| 2022-01-21 | 38.15 (0.79%) | 4738 (132.61%) | 923 | 19.48 |
| 2022-01-14 | 37.85 (2.85%) | 2037 (-6.44%) | 287 | 14.09 |
| 2022-01-07 | 36.8 (-3.03%) | 2177 (28.26%) | 324 | 14.88 |
