| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.9 (-3.12%) | 82 (68.99%) | 13 | 15.85 | 0.11% | 0.41% | 1.99% |
| 2025-07-03 | 60.8 (0.5%) | 48 (45.09%) | 7 | 14.58 | 0.06% | 0.43% | 2.02% |
| 2025-07-02 | 60.5 (-0.49%) | 33 (-54.9%) | 5 | 15.15 | 0.04% | 0.43% | 2.06% |
| 2025-07-01 | 60.8 (-0.16%) | 74 (-4.28%) | 18 | 24.32 | 0.1% | 0.49% | 2.12% |
| 2025-06-30 | 60.9 (0.83%) | 78 (-18.67%) | 23 | 29.49 | 0.1% | 0.51% | 2.07% |
| 2025-06-27 | 60.4 (1.68%) | 95 (101.84%) | 25 | 26.32 | 0.12% | 0.52% | 2.1% |
| 2025-06-26 | 59.4 (0.0%) | 47 (-41.59%) | 14 | 29.79 | 0.06% | 0.45% | 2.15% |
| 2025-06-25 | 59.4 (0.68%) | 81 (-10.85%) | 35 | 43.21 | 0.1% | 0.49% | 2.14% |
| 2025-06-24 | 59.0 (6.5%) | 91 (5.12%) | 18 | 19.78 | 0.12% | 0.46% | 2.12% |
| 2025-06-23 | 55.4 (-2.46%) | 86 (93.21%) | 31 | 36.05 | 0.11% | 0.39% | 2.08% |
| 2025-06-20 | 56.8 (-2.07%) | 44 (-39.89%) | 12 | 27.27 | 0.06% | 0.38% | 2.1% |
| 2025-06-19 | 58.0 (-2.19%) | 74 (32.95%) | 15 | 20.27 | 0.1% | 0.56% | 2.13% |
| 2025-06-18 | 59.3 (0.85%) | 56 (39.91%) | 9 | 16.07 | 0.07% | 0.62% | 2.21% |
| 2025-06-17 | 58.8 (0.17%) | 40 (-49.8%) | 16 | 40.0 | 0.05% | 0.67% | 2.36% |
| 2025-06-16 | 58.7 (-0.84%) | 80 (-56.07%) | 24 | 30.0 | 0.1% | 0.69% | 2.58% |
| 2025-06-13 | 59.2 (-4.67%) | 182 (45.93%) | 31 | 17.03 | 0.24% | 0.68% | 3.04% |
| 2025-06-12 | 62.1 (0.65%) | 124 (31.17%) | 47 | 37.9 | 0.16% | 0.58% | 3.9% |
| 2025-06-11 | 61.7 (1.15%) | 95 (86.06%) | 16 | 16.84 | 0.12% | 0.52% | 4.03% |
| 2025-06-10 | 61.0 (0.66%) | 51 (-30.4%) | 11 | 21.57 | 0.07% | 0.5% | 4.24% |
| 2025-06-09 | 60.6 (-0.49%) | 73 (-28.26%) | 16 | 21.92 | 0.09% | 0.49% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.9 (1.33%) | 102 (27.2%) | 38 | 37.25 | 0.13% | 0.52% | 4.52% |
| 2025-06-05 | 60.1 (0.67%) | 80 (2.22%) | 20 | 25.0 | 0.1% | 0.56% | 5.16% |
| 2025-06-04 | 59.7 (1.7%) | 78 (86.98%) | 15 | 19.23 | 0.1% | 0.51% | 5.5% |
| 2025-06-03 | 58.7 (-0.84%) | 42 (-57.72%) | 7 | 16.67 | 0.05% | 0.49% | 5.46% |
| 2025-06-02 | 59.2 (-4.52%) | 99 (-25.43%) | 21 | 21.21 | 0.13% | 0.51% | 5.64% |
| 2025-05-29 | 62.0 (1.64%) | 133 (240.36%) | 75 | 56.39 | 0.17% | 0.52% | 5.57% |
| 2025-05-28 | 61.0 (-0.16%) | 39 (-37.14%) | 9 | 23.08 | 0.05% | 0.43% | 5.47% |
| 2025-05-27 | 61.1 (-1.45%) | 62 (-0.14%) | 18 | 29.03 | 0.08% | 0.56% | 5.57% |
| 2025-05-26 | 62.0 (-1.43%) | 62 (-40.59%) | 17 | 27.42 | 0.08% | 0.7% | 5.55% |
| 2025-05-23 | 62.9 (0.96%) | 105 (58.77%) | 39 | 37.14 | 0.14% | 0.9% | 5.55% |
| 2025-05-22 | 62.3 (-2.66%) | 66 (-51.4%) | 20 | 30.3 | 0.09% | 1.31% | 5.46% |
| 2025-05-21 | 64.0 (2.89%) | 136 (-20.84%) | 36 | 26.47 | 0.18% | 2.33% | 5.5% |
| 2025-05-20 | 62.2 (-0.8%) | 172 (-19.26%) | 30 | 17.44 | 0.22% | 2.44% | 5.43% |
| 2025-05-19 | 62.7 (-4.71%) | 213 (-50.26%) | 51 | 23.94 | 0.28% | 2.55% | 5.45% |
| 2025-05-16 | 65.8 (-1.5%) | 429 (-49.73%) | 211 | 49.18 | 0.55% | 2.5% | 5.27% |
| 2025-05-15 | 66.8 (4.21%) | 854 (281.94%) | 542 | 63.47 | 1.1% | 2.17% | 4.86% |
| 2025-05-14 | 64.1 (1.26%) | 223 (-12.2%) | 54 | 24.22 | 0.29% | 1.83% | 3.94% |
| 2025-05-13 | 63.3 (-0.31%) | 254 (47.33%) | 96 | 37.8 | 0.33% | 1.99% | 3.97% |
| 2025-05-12 | 63.5 (1.6%) | 172 (-0.86%) | 54 | 31.4 | 0.22% | 1.72% | 4.02% |
| 2025-05-09 | 62.5 (-0.64%) | 174 (-70.57%) | 83 | 47.7 | 0.23% | 1.74% | 4.17% |
| 2025-05-08 | 62.9 (3.45%) | 592 (70.7%) | 352 | 59.46 | 0.76% | 1.57% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.8 (5.92%) | 347 (633.72%) | 139 | 40.06 | 0.45% | 0.88% | 4.45% |
| 2025-05-06 | 57.4 (0.53%) | 47 (-74.46%) | 15 | 31.91 | 0.06% | 0.58% | 4.25% |
| 2025-05-05 | 57.1 (-1.89%) | 185 (350.3%) | 87 | 47.03 | 0.24% | 0.58% | 4.23% |
| 2025-05-02 | 58.2 (1.39%) | 41 (-29.95%) | 6 | 14.63 | 0.05% | 0.42% | 4.07% |
| 2025-04-30 | 57.4 (-2.55%) | 58 (-49.85%) | 16 | 27.59 | 0.08% | 0.41% | 4.18% |
| 2025-04-29 | 58.9 (2.43%) | 117 (136.41%) | 26 | 22.22 | 0.15% | 0.47% | 4.47% |
| 2025-04-28 | 57.5 (2.13%) | 49 (-16.95%) | 13 | 26.53 | 0.06% | 0.41% | 4.54% |
| 2025-04-25 | 56.3 (1.81%) | 59 (64.5%) | 15 | 25.42 | 0.08% | 0.6% | 4.57% |
| 2025-04-24 | 55.3 (-0.18%) | 36 (-63.02%) | 7 | 19.44 | 0.05% | 0.61% | 4.55% |
| 2025-04-23 | 55.4 (5.12%) | 98 (26.87%) | 19 | 19.39 | 0.13% | 0.71% | 4.61% |
| 2025-04-22 | 52.7 (-1.31%) | 77 (-60.2%) | 22 | 28.57 | 0.1% | 0.77% | 4.6% |
| 2025-04-21 | 53.4 (-3.09%) | 194 (191.11%) | 46 | 23.71 | 0.25% | 0.98% | 4.54% |
| 2025-04-18 | 55.1 (-0.54%) | 66 (-41.24%) | 8 | 12.12 | 0.09% | 1.11% | 4.38% |
| 2025-04-17 | 55.4 (-1.25%) | 113 (-21.59%) | 30 | 26.55 | 0.15% | 1.4% | 4.39% |
| 2025-04-16 | 56.1 (-3.94%) | 144 (-40.3%) | 28 | 19.44 | 0.19% | 1.95% | 4.33% |
| 2025-04-15 | 58.4 (5.99%) | 242 (-17.56%) | 45 | 18.6 | 0.31% | 2.34% | 4.22% |
| 2025-04-14 | 55.1 (-0.36%) | 294 (2.06%) | 79 | 26.87 | 0.38% | 2.27% | 4.02% |
| 2025-04-11 | 55.3 (-0.18%) | 288 (-46.61%) | 103 | 35.76 | 0.37% | 1.94% | 3.87% |
| 2025-04-10 | 55.4 (9.49%) | 539 (20.18%) | 101 | 18.74 | 0.7% | 1.67% | 3.63% |
| 2025-04-09 | 50.6 (-9.96%) | 449 (141.01%) | 17 | 3.79 | 0.58% | 1.15% | 3.26% |
| 2025-04-08 | 56.2 (-9.94%) | 186 (399.44%) | 0 | 0.0 | 0.24% | 0.94% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.4 (-9.96%) | 37 (-63.18%) | 0 | 0.0 | 0.05% | 0.93% | 2.75% |
| 2025-04-02 | 69.3 (0.87%) | 101 (-21.49%) | 35 | 34.65 | 0.13% | 0.97% | 2.86% |
| 2025-04-01 | 68.7 (3.78%) | 129 (-54.5%) | 49 | 37.98 | 0.16% | 0.89% | 2.89% |
| 2025-03-31 | 66.2 (-8.06%) | 283 (62.41%) | 91 | 32.16 | 0.36% | 0.84% | 2.96% |
| 2025-03-28 | 72.0 (-4.0%) | 174 (146.05%) | 34 | 19.54 | 0.22% | 0.59% | 2.74% |
| 2025-03-27 | 75.0 (-1.45%) | 71 (63.74%) | 12 | 16.9 | 0.09% | 0.4% | 2.79% |
| 2025-03-26 | 76.1 (-0.13%) | 43 (-47.66%) | 10 | 23.26 | 0.06% | 0.4% | 2.84% |
| 2025-03-25 | 76.2 (-0.91%) | 82 (-9.18%) | 17 | 20.73 | 0.11% | 0.44% | 3.06% |
| 2025-03-24 | 76.9 (-1.03%) | 91 (231.28%) | 9 | 9.89 | 0.12% | 0.43% | 3.06% |
| 2025-03-21 | 77.7 (-0.77%) | 27 (-60.91%) | 3 | 11.11 | 0.04% | 0.38% | 3.17% |
| 2025-03-20 | 78.3 (1.03%) | 70 (-2.54%) | 11 | 15.71 | 0.09% | 0.45% | 4.4% |
| 2025-03-19 | 77.5 (-0.26%) | 72 (-0.14%) | 9 | 12.5 | 0.09% | 0.59% | 4.65% |
| 2025-03-18 | 77.7 (2.78%) | 72 (35.71%) | 26 | 36.11 | 0.09% | 0.62% | 4.73% |
| 2025-03-17 | 75.6 (-0.66%) | 53 (-39.52%) | 9 | 16.98 | 0.07% | 0.85% | 4.78% |
| 2025-03-14 | 76.1 (0.79%) | 88 (-50.09%) | 26 | 29.55 | 0.11% | 0.95% | 4.77% |
| 2025-03-13 | 75.5 (-3.82%) | 176 (81.56%) | 32 | 18.18 | 0.23% | 0.97% | 4.81% |
| 2025-03-12 | 78.5 (0.51%) | 97 (-60.84%) | 25 | 25.77 | 0.12% | 0.9% | 5.05% |
| 2025-03-11 | 78.1 (-2.38%) | 248 (86.23%) | 95 | 38.31 | 0.32% | 0.94% | 5.02% |
| 2025-03-10 | 80.0 (-0.37%) | 133 (29.46%) | 51 | 38.35 | 0.17% | 0.85% | 4.77% |
| 2025-03-07 | 80.3 (-0.99%) | 103 (-15.17%) | 28 | 27.18 | 0.13% | 0.83% | 4.75% |
| 2025-03-06 | 81.1 (-0.86%) | 121 (-5.77%) | 30 | 24.79 | 0.15% | 0.97% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.8 (0.74%) | 128 (-28.62%) | 29 | 22.66 | 0.16% | 0.96% | 4.62% |
| 2025-03-04 | 81.2 (-0.98%) | 180 (55.57%) | 43 | 23.89 | 0.23% | 1.06% | 4.61% |
| 2025-03-03 | 82.0 (-2.84%) | 116 (-45.71%) | 18 | 15.52 | 0.15% | 0.94% | 4.5% |
| 2025-02-27 | 84.4 (-2.54%) | 213 (92.42%) | 92 | 43.19 | 0.27% | 1.01% | 4.43% |
| 2025-02-26 | 86.6 (0.7%) | 111 (-47.67%) | 30 | 27.03 | 0.14% | 2.01% | 4.21% |
| 2025-02-25 | 86.0 (-2.16%) | 212 (162.89%) | 18 | 8.49 | 0.27% | 2.21% | 4.08% |
| 2025-02-24 | 87.9 (-0.68%) | 80 (-54.38%) | 9 | 11.25 | 0.1% | 2.11% | 3.86% |
| 2025-02-21 | 88.5 (-0.45%) | 177 (-82.17%) | 48 | 27.12 | 0.23% | 2.15% | 3.8% |
| 2025-02-20 | 88.9 (3.01%) | 993 (271.16%) | 433 | 43.61 | 1.27% | 1.98% | 3.66% |
| 2025-02-19 | 86.3 (1.05%) | 267 (98.83%) | 89 | 33.33 | 0.34% | 0.86% | 2.65% |
| 2025-02-18 | 85.4 (0.23%) | 134 (16.76%) | 45 | 33.58 | 0.17% | 0.99% | 2.54% |
| 2025-02-17 | 85.2 (1.67%) | 115 (167.06%) | 39 | 33.91 | 0.15% | 0.92% | 2.61% |
| 2025-02-14 | 83.8 (-0.24%) | 43 (-63.51%) | 13 | 30.23 | 0.05% | 0.84% | 2.66% |
| 2025-02-13 | 84.0 (3.07%) | 118 (-67.45%) | 22 | 18.64 | 0.15% | 0.93% | 2.77% |
| 2025-02-12 | 81.5 (-2.04%) | 363 (359.99%) | 118 | 32.51 | 0.46% | 0.83% | 2.75% |
| 2025-02-11 | 83.2 (-0.48%) | 78 (44.29%) | 38 | 48.72 | 0.1% | 0.48% | 2.38% |
| 2025-02-10 | 83.6 (0.48%) | 54 (-51.23%) | 14 | 25.93 | 0.07% | 0.52% | 2.52% |
| 2025-02-07 | 83.2 (0.12%) | 112 (163.99%) | 41 | 36.61 | 0.14% | 0.58% | 2.6% |
| 2025-02-06 | 83.1 (0.48%) | 42 (-49.91%) | 10 | 23.81 | 0.05% | 0.51% | 2.56% |
| 2025-02-05 | 82.7 (2.35%) | 84 (-25.6%) | 31 | 36.9 | 0.11% | 0.51% | 2.75% |
| 2025-02-04 | 80.8 (0.87%) | 114 (14.06%) | 41 | 35.96 | 0.15% | 0.42% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 80.1 (-2.55%) | 100 (67.24%) | 33 | 33.0 | 0.13% | 0.32% | 3.62% |
| 2025-01-22 | 82.2 (0.61%) | 59 (48.11%) | 11 | 18.64 | 0.08% | 0.24% | 3.65% |
| 2025-01-21 | 81.7 (-0.49%) | 40 (227.16%) | 1 | 2.5 | 0.05% | 0.24% | 3.67% |
| 2025-01-20 | 82.1 (0.0%) | 12 (-67.38%) | 1 | 8.33 | 0.02% | 0.44% | 3.78% |
| 2025-01-17 | 82.1 (-0.48%) | 37 (7.87%) | 9 | 24.32 | 0.05% | 0.66% | 3.93% |
| 2025-01-16 | 82.5 (0.98%) | 35 (-43.03%) | 11 | 31.43 | 0.04% | 0.85% | 3.95% |
| 2025-01-15 | 81.7 (-1.57%) | 61 (-69.46%) | 12 | 19.67 | 0.08% | 1.0% | 3.99% |
| 2025-01-14 | 83.0 (4.53%) | 201 (11.44%) | 117 | 58.21 | 0.26% | 1.09% | 3.98% |
| 2025-01-13 | 79.4 (-4.91%) | 180 (-4.06%) | 64 | 35.56 | 0.23% | 0.97% | 3.88% |
| 2025-01-10 | 83.5 (-2.0%) | 188 (20.66%) | 82 | 43.62 | 0.24% | 0.83% | 3.82% |
| 2025-01-09 | 85.2 (-2.41%) | 156 (18.97%) | 28 | 17.95 | 0.2% | 0.83% | 3.75% |
| 2025-01-08 | 87.3 (-1.36%) | 131 (29.3%) | 56 | 42.75 | 0.17% | 0.78% | 3.8% |
| 2025-01-07 | 88.5 (-0.67%) | 101 (42.39%) | 28 | 27.72 | 0.13% | 0.72% | 4.06% |
| 2025-01-06 | 89.1 (0.68%) | 71 (-62.57%) | 23 | 32.39 | 0.09% | 0.83% | 4.95% |
| 2025-01-03 | 88.5 (-2.75%) | 190 (59.82%) | 55 | 28.95 | 0.24% | 1.17% | 5.12% |
| 2025-01-02 | 91.0 (-0.55%) | 119 (50.83%) | 34 | 28.57 | 0.15% | 1.62% | 5.0% |
| 2024-12-31 | 91.5 (0.22%) | 79 (-58.64%) | 19 | 24.05 | 0.1% | 1.63% | 5.22% |
| 2024-12-30 | 91.3 (-1.83%) | 191 (-43.41%) | 69 | 36.13 | 0.24% | 1.63% | 5.21% |
| 2024-12-27 | 93.0 (1.75%) | 337 (-38.08%) | 145 | 43.03 | 0.43% | 1.54% | 5.14% |
| 2024-12-26 | 91.4 (2.24%) | 545 (331.32%) | 263 | 48.26 | 0.69% | 1.28% | 4.81% |
| 2024-12-25 | 89.4 (1.59%) | 126 (66.74%) | 20 | 15.87 | 0.16% | 0.65% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.0 (-0.11%) | 75 (-37.31%) | 23 | 30.67 | 0.1% | 0.57% | 4.34% |
| 2024-12-23 | 88.1 (0.92%) | 121 (-9.28%) | 32 | 26.45 | 0.15% | 0.55% | 4.38% |
| 2024-12-20 | 87.3 (-0.23%) | 133 (140.65%) | 43 | 32.33 | 0.17% | 0.55% | 4.55% |
| 2024-12-19 | 87.5 (0.11%) | 55 (-13.36%) | 15 | 27.27 | 0.07% | 0.55% | 4.54% |
| 2024-12-18 | 87.4 (0.58%) | 63 (18.35%) | 26 | 41.27 | 0.08% | 0.65% | 4.61% |
| 2024-12-17 | 86.9 (2.12%) | 54 (-57.05%) | 6 | 11.11 | 0.07% | 0.81% | 4.63% |
| 2024-12-16 | 85.1 (-2.07%) | 125 (-2.94%) | 42 | 33.6 | 0.16% | 1.17% | 4.78% |
| 2024-12-13 | 86.9 (-2.14%) | 129 (-4.54%) | 29 | 22.48 | 0.17% | 2.03% | 4.81% |
| 2024-12-12 | 88.8 (-0.67%) | 135 (-29.62%) | 52 | 38.52 | 0.17% | 2.13% | 4.77% |
| 2024-12-11 | 89.4 (-2.4%) | 193 (-42.11%) | 67 | 34.72 | 0.25% | 2.08% | 4.95% |
| 2024-12-10 | 91.6 (0.33%) | 333 (-58.57%) | 181 | 54.35 | 0.42% | 2.21% | 4.87% |
| 2024-12-09 | 91.3 (1.44%) | 804 (289.77%) | 492 | 61.19 | 1.03% | 1.87% | 4.9% |
| 2024-12-06 | 90.0 (2.27%) | 206 (120.07%) | 77 | 37.38 | 0.26% | 1.01% | 4.17% |
| 2024-12-05 | 88.0 (-0.45%) | 93 (-68.19%) | 20 | 21.51 | 0.12% | 0.86% | 4.91% |
| 2024-12-04 | 88.4 (-1.34%) | 294 (348.7%) | 79 | 26.87 | 0.38% | 0.95% | 8.77% |
| 2024-12-03 | 89.6 (0.56%) | 65 (-51.44%) | 17 | 26.15 | 0.08% | 0.75% | 10.59% |
| 2024-12-02 | 89.1 (-0.78%) | 135 (58.77%) | 48 | 35.56 | 0.17% | 0.8% | 10.84% |
| 2024-11-29 | 89.8 (2.16%) | 85 (-48.41%) | 28 | 32.94 | 0.11% | 0.95% | 10.8% |
| 2024-11-28 | 87.9 (-2.55%) | 165 (21.34%) | 48 | 29.09 | 0.21% | 1.01% | 10.81% |
| 2024-11-27 | 90.2 (-3.01%) | 136 (26.52%) | 12 | 8.82 | 0.17% | 0.93% | 10.81% |
| 2024-11-26 | 93.0 (-0.64%) | 107 (-56.73%) | 27 | 25.23 | 0.14% | 0.86% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.6 (1.52%) | 248 (89.08%) | 139 | 56.05 | 0.32% | 0.94% | 11.34% |
| 2024-11-22 | 92.2 (1.77%) | 131 (26.93%) | 27 | 20.61 | 0.17% | 0.81% | 11.3% |
| 2024-11-21 | 90.6 (0.22%) | 103 (25.84%) | 34 | 33.01 | 0.13% | 0.78% | 11.55% |
| 2024-11-20 | 90.4 (-1.09%) | 82 (-52.46%) | 10 | 12.2 | 0.1% | 1.0% | 11.79% |
| 2024-11-19 | 91.4 (1.22%) | 173 (19.32%) | 86 | 49.71 | 0.22% | 1.06% | 12.72% |
| 2024-11-18 | 90.3 (-1.42%) | 145 (28.47%) | 22 | 15.17 | 0.19% | 1.3% | 13.05% |
| 2024-11-15 | 91.6 (0.11%) | 113 (-58.71%) | 34 | 30.09 | 0.14% | 1.4% | 13.17% |
| 2024-11-14 | 91.5 (-3.28%) | 273 (110.62%) | 66 | 24.18 | 0.35% | 2.26% | 13.49% |
| 2024-11-13 | 94.6 (-0.11%) | 129 (-64.14%) | 48 | 37.21 | 0.17% | 5.9% | 13.46% |
| 2024-11-12 | 94.7 (-3.76%) | 362 (60.29%) | 83 | 22.93 | 0.46% | 7.93% | 13.75% |
| 2024-11-11 | 98.4 (1.03%) | 226 (-71.31%) | 71 | 31.42 | 0.29% | 7.8% | 13.59% |
| 2024-11-08 | 97.4 (-4.98%) | 788 (-74.85%) | 274 | 34.77 | 1.0% | 7.65% | 13.45% |
| 2024-11-07 | 102.5 (-0.49%) | 3133 (81.18%) | 2041 | 65.15 | 3.98% | 6.76% | 12.76% |
| 2024-11-06 | 103.0 (9.93%) | 1729 (561.1%) | 556 | 32.16 | 2.2% | 2.99% | 9.31% |
| 2024-11-05 | 93.7 (-2.6%) | 261 (148.9%) | 81 | 31.03 | 0.33% | 1.11% | 7.41% |
| 2024-11-04 | 96.2 (-1.74%) | 105 (16.28%) | 11 | 10.48 | 0.13% | 1.29% | 7.23% |
| 2024-11-01 | 97.9 (0.31%) | 90 (-45.7%) | 22 | 24.44 | 0.11% | 1.44% | 7.27% |
| 2024-10-30 | 97.6 (-1.11%) | 166 (-34.25%) | 36 | 21.69 | 0.21% | 1.75% | 7.43% |
| 2024-10-29 | 98.7 (-1.3%) | 253 (-37.02%) | 73 | 28.85 | 0.32% | 1.91% | 8.26% |
| 2024-10-28 | 100.0 (1.01%) | 402 (79.64%) | 172 | 42.79 | 0.51% | 2.61% | 10.13% |
| 2024-10-25 | 99.0 (0.0%) | 223 (-31.69%) | 88 | 39.46 | 0.28% | 2.65% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.0 (-3.41%) | 327 (11.83%) | 130 | 39.76 | 0.42% | 2.68% | 10.88% |
| 2024-10-23 | 102.5 (0.99%) | 293 (-63.82%) | 92 | 31.4 | 0.37% | 2.72% | 10.61% |
| 2024-10-22 | 101.5 (0.5%) | 809 (87.55%) | 413 | 51.05 | 1.03% | 2.67% | 10.42% |
| 2024-10-21 | 101.0 (4.66%) | 431 (75.59%) | 100 | 23.2 | 0.55% | 2.09% | 9.72% |
| 2024-10-18 | 96.5 (-2.33%) | 245 (-31.25%) | 37 | 15.1 | 0.31% | 1.85% | 9.28% |
| 2024-10-17 | 98.8 (-0.2%) | 357 (40.66%) | 185 | 51.82 | 0.45% | 1.68% | 9.03% |
| 2024-10-16 | 99.0 (0.41%) | 254 (-29.04%) | 76 | 29.92 | 0.32% | 1.54% | 8.67% |
| 2024-10-15 | 98.6 (-1.89%) | 358 (51.87%) | 184 | 51.4 | 0.46% | 1.75% | 8.78% |
| 2024-10-14 | 100.5 (2.55%) | 235 (103.32%) | 63 | 26.81 | 0.3% | 1.59% | 8.4% |
| 2024-10-11 | 98.0 (0.0%) | 116 (-52.61%) | 41 | 35.34 | 0.15% | 1.45% | 8.21% |
| 2024-10-09 | 98.0 (-2.97%) | 244 (-41.64%) | 65 | 26.64 | 0.31% | 1.47% | 8.19% |
| 2024-10-08 | 101.0 (2.96%) | 419 (78.66%) | 135 | 32.22 | 0.53% | 1.43% | 7.97% |
| 2024-10-07 | 98.1 (2.29%) | 234 (92.49%) | 98 | 41.88 | 0.3% | 1.94% | 7.58% |
| 2024-10-04 | 95.9 (-1.13%) | 122 (-9.79%) | 16 | 13.11 | 0.16% | 3.84% | 7.61% |
| 2024-10-01 | 97.0 (-1.32%) | 135 (-37.31%) | 36 | 26.67 | 0.17% | 5.06% | 7.57% |
| 2024-09-30 | 98.3 (-1.4%) | 215 (-73.75%) | 80 | 37.21 | 0.27% | 5.06% | 7.56% |
| 2024-09-27 | 99.7 (2.57%) | 822 (-52.32%) | 424 | 51.58 | 1.04% | 4.92% | 7.48% |
| 2024-09-26 | 97.2 (-3.76%) | 1723 (59.05%) | 855 | 49.62 | 2.19% | 4.06% | 6.49% |
| 2024-09-25 | 101.0 (9.78%) | 1083 (713.41%) | 315 | 29.09 | 1.38% | 2.2% | 4.39% |
| 2024-09-24 | 92.0 (0.0%) | 133 (21.7%) | 28 | 21.05 | 0.17% | 0.93% | 3.09% |
| 2024-09-23 | 92.0 (1.55%) | 109 (-24.39%) | 12 | 11.01 | 0.14% | 0.83% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.6 (-0.88%) | 144 (-44.77%) | 30 | 20.83 | 0.18% | 0.78% | 3.09% |
| 2024-09-19 | 91.4 (4.82%) | 262 (214.71%) | 89 | 33.97 | 0.33% | 1.03% | 3.13% |
| 2024-09-18 | 87.2 (-1.91%) | 83 (58.98%) | 13 | 15.66 | 0.11% | 0.77% | 3.19% |
| 2024-09-16 | 88.9 (0.45%) | 52 (-25.93%) | 12 | 23.08 | 0.07% | 0.78% | 3.21% |
| 2024-09-13 | 88.5 (-0.56%) | 70 (-79.15%) | 15 | 21.43 | 0.09% | 0.84% | 3.35% |
| 2024-09-12 | 89.0 (4.71%) | 339 (483.89%) | 66 | 19.47 | 0.43% | 0.84% | 3.46% |
| 2024-09-11 | 85.0 (0.71%) | 58 (-35.67%) | 12 | 20.69 | 0.07% | 0.55% | 3.1% |
| 2024-09-10 | 84.4 (-2.2%) | 90 (-11.25%) | 26 | 28.89 | 0.11% | 0.81% | 3.19% |
| 2024-09-09 | 86.3 (0.47%) | 101 (50.53%) | 30 | 29.7 | 0.13% | 0.81% | 3.19% |
| 2024-09-06 | 85.9 (0.0%) | 67 (-41.52%) | 16 | 23.88 | 0.09% | 0.84% | 3.23% |
| 2024-09-05 | 85.9 (1.06%) | 115 (-55.39%) | 34 | 29.57 | 0.15% | 0.94% | 3.33% |
| 2024-09-04 | 85.0 (-6.59%) | 259 (181.2%) | 51 | 19.69 | 0.33% | 0.85% | 3.33% |
| 2024-09-03 | 91.0 (0.22%) | 92 (-26.57%) | 20 | 21.74 | 0.12% | 0.62% | 3.39% |
| 2024-09-02 | 90.8 (-0.33%) | 125 (-15.62%) | 19 | 15.2 | 0.16% | 0.57% | 3.84% |
| 2024-08-30 | 91.1 (-0.22%) | 148 (239.54%) | 35 | 23.65 | 0.19% | 0.52% | 4.41% |
| 2024-08-29 | 91.3 (0.33%) | 43 (-41.8%) | 6 | 13.95 | 0.06% | 0.53% | 4.79% |
| 2024-08-28 | 91.0 (-1.52%) | 75 (32.6%) | 15 | 20.0 | 0.1% | 0.7% | 4.88% |
| 2024-08-27 | 92.4 (0.43%) | 56 (-31.29%) | 5 | 8.93 | 0.07% | 1.0% | 4.88% |
| 2024-08-26 | 92.0 (-1.39%) | 82 (-48.88%) | 22 | 26.83 | 0.11% | 1.05% | 4.93% |
| 2024-08-23 | 93.3 (0.21%) | 161 (-9.01%) | 54 | 33.54 | 0.21% | 1.16% | 5.26% |
| 2024-08-22 | 93.1 (0.11%) | 177 (-41.94%) | 70 | 39.55 | 0.23% | 1.14% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 93.0 (1.64%) | 306 (207.48%) | 151 | 49.35 | 0.39% | 0.99% | 5.37% |
| 2024-08-20 | 91.5 (0.66%) | 99 (-40.16%) | 27 | 27.27 | 0.13% | 0.76% | 5.51% |
| 2024-08-19 | 90.9 (1.56%) | 166 (13.24%) | 56 | 33.73 | 0.21% | 0.75% | 5.87% |
| 2024-08-16 | 89.5 (2.64%) | 146 (142.31%) | 34 | 23.29 | 0.19% | 0.71% | 6.17% |
| 2024-08-15 | 87.2 (-0.11%) | 60 (-52.19%) | 20 | 33.33 | 0.08% | 0.71% | 6.96% |
| 2024-08-14 | 87.3 (1.04%) | 126 (38.31%) | 44 | 34.92 | 0.16% | 0.78% | 7.62% |
| 2024-08-13 | 86.4 (0.7%) | 91 (-31.72%) | 20 | 21.98 | 0.12% | 1.01% | 8.27% |
| 2024-08-12 | 85.8 (2.02%) | 134 (-7.0%) | 31 | 23.13 | 0.17% | 1.46% | 8.46% |
| 2024-08-09 | 84.1 (2.06%) | 144 (28.34%) | 55 | 38.19 | 0.18% | 2.02% | 8.57% |
| 2024-08-08 | 82.4 (-3.29%) | 112 (-63.71%) | 37 | 33.04 | 0.14% | 2.4% | 8.65% |
| 2024-08-07 | 85.2 (7.58%) | 310 (-30.6%) | 119 | 38.39 | 0.39% | 2.4% | 9.06% |
| 2024-08-06 | 79.2 (-0.5%) | 446 (-21.53%) | 198 | 44.39 | 0.57% | 2.1% | 9.28% |
| 2024-08-05 | 79.6 (-9.95%) | 569 (27.37%) | 123 | 21.62 | 0.73% | 1.66% | 9.07% |
| 2024-08-02 | 88.4 (-6.85%) | 446 (299.9%) | 59 | 13.23 | 0.57% | 1.37% | 8.56% |
| 2024-08-01 | 94.9 (2.59%) | 111 (43.88%) | 16 | 14.41 | 0.14% | 1.09% | 8.25% |
| 2024-07-31 | 92.5 (-0.54%) | 77 (-17.27%) | 16 | 20.78 | 0.1% | 1.2% | 8.43% |
| 2024-07-30 | 93.0 (1.97%) | 93 (-72.95%) | 30 | 32.26 | 0.12% | 1.63% | 8.93% |
| 2024-07-29 | 91.2 (-5.0%) | 347 (53.24%) | 82 | 23.63 | 0.44% | 2.0% | 9.14% |
| 2024-07-26 | 96.0 (-2.93%) | 226 (13.29%) | 97 | 42.92 | 0.29% | 2.06% | 8.89% |
| 2024-07-23 | 98.9 (3.13%) | 199 (-51.71%) | 72 | 36.18 | 0.25% | 2.76% | 9.07% |
| 2024-07-22 | 95.9 (-3.03%) | 414 (8.88%) | 166 | 40.1 | 0.53% | 3.24% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.9 (-3.98%) | 380 (-4.79%) | 90 | 23.68 | 0.48% | 3.52% | 9.15% |
| 2024-07-18 | 103.0 (-4.63%) | 399 (-48.12%) | 77 | 19.3 | 0.51% | 3.35% | 10.42% |
| 2024-07-17 | 108.0 (2.37%) | 769 (32.9%) | 201 | 26.14 | 0.98% | 3.12% | 13.26% |
| 2024-07-16 | 105.5 (1.44%) | 579 (-8.68%) | 206 | 35.58 | 0.74% | 2.4% | 12.75% |
| 2024-07-15 | 104.0 (3.48%) | 634 (160.57%) | 241 | 38.01 | 0.81% | 2.21% | 12.4% |
| 2024-07-12 | 100.5 (-1.47%) | 243 (9.07%) | 77 | 31.69 | 0.31% | 2.03% | 12.44% |
| 2024-07-11 | 102.0 (1.49%) | 223 (11.31%) | 68 | 30.49 | 0.28% | 2.07% | 12.61% |
| 2024-07-10 | 100.5 (1.62%) | 200 (-53.79%) | 39 | 19.5 | 0.26% | 2.0% | 12.84% |
| 2024-07-09 | 98.9 (-1.59%) | 433 (-11.34%) | 137 | 31.64 | 0.55% | 2.0% | 13.03% |
| 2024-07-08 | 100.5 (-3.83%) | 489 (74.27%) | 62 | 12.68 | 0.62% | 1.77% | 13.29% |
| 2024-07-05 | 104.5 (0.97%) | 280 (67.16%) | 66 | 23.57 | 0.36% | 1.75% | 12.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.9 (-2.48%) | 317 (-21.11%) | 66 | 20.82 |
| 2025-06-27 | 60.4 (6.34%) | 402 (36.04%) | 123 | 30.6 |
| 2025-06-20 | 56.8 (-4.05%) | 296 (-43.81%) | 76 | 25.68 |
| 2025-06-13 | 59.2 (-2.79%) | 526 (30.54%) | 121 | 23.0 |
| 2025-06-06 | 60.9 (-1.77%) | 403 (35.46%) | 101 | 25.06 |
| 2025-05-29 | 62.0 (-1.43%) | 298 (-57.07%) | 119 | 39.93 |
| 2025-05-23 | 62.9 (-4.41%) | 694 (-64.12%) | 176 | 25.36 |
| 2025-05-16 | 65.8 (5.28%) | 1934 (43.66%) | 957 | 49.48 |
| 2025-05-09 | 62.5 (7.39%) | 1346 (405.33%) | 676 | 50.22 |
| 2025-05-02 | 58.2 (3.37%) | 266 (-42.74%) | 61 | 22.93 |
| 2025-04-25 | 56.3 (2.18%) | 465 (-45.99%) | 109 | 23.44 |
| 2025-04-18 | 55.1 (-0.36%) | 861 (-42.59%) | 190 | 22.07 |
| 2025-04-11 | 55.3 (-20.2%) | 1501 (191.91%) | 221 | 14.72 |
| 2025-04-02 | 69.3 (-3.75%) | 514 (11.03%) | 175 | 34.05 |
| 2025-03-28 | 72.0 (-7.34%) | 463 (56.49%) | 82 | 17.71 |
| 2025-03-21 | 77.7 (2.1%) | 295 (-60.23%) | 58 | 19.66 |
| 2025-03-14 | 76.1 (-5.23%) | 744 (14.42%) | 229 | 30.78 |
| 2025-03-07 | 80.3 (-4.86%) | 650 (5.18%) | 148 | 22.77 |
| 2025-02-27 | 84.4 (-4.63%) | 618 (-63.36%) | 149 | 24.11 |
| 2025-02-21 | 88.5 (5.61%) | 1687 (156.31%) | 654 | 38.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 83.8 (0.72%) | 658 (45.13%) | 205 | 31.16 |
| 2025-02-07 | 83.2 (1.22%) | 453 (303.23%) | 156 | 34.44 |
| 2025-01-22 | 82.2 (0.12%) | 112 (-78.23%) | 13 | 11.61 |
| 2025-01-17 | 82.1 (-1.68%) | 516 (-20.36%) | 213 | 41.28 |
| 2025-01-10 | 83.5 (-5.65%) | 649 (109.48%) | 217 | 33.44 |
| 2025-01-03 | 88.5 (-3.28%) | 309 (14.66%) | 89 | 28.8 |
| 2024-12-31 | 91.5 (-1.61%) | 270 (-77.61%) | 88 | 32.59 |
| 2024-12-27 | 93.0 (6.53%) | 1206 (178.87%) | 483 | 40.05 |
| 2024-12-20 | 87.3 (0.46%) | 432 (-72.9%) | 132 | 30.56 |
| 2024-12-13 | 86.9 (-3.44%) | 1596 (100.52%) | 821 | 51.44 |
| 2024-12-06 | 90.0 (0.22%) | 796 (7.15%) | 241 | 30.28 |
| 2024-11-29 | 89.8 (-2.6%) | 743 (16.82%) | 254 | 34.19 |
| 2024-11-22 | 92.2 (0.66%) | 636 (-42.46%) | 179 | 28.14 |
| 2024-11-15 | 91.6 (-5.95%) | 1105 (-81.63%) | 302 | 27.33 |
| 2024-11-08 | 97.4 (-0.51%) | 6018 (559.76%) | 2963 | 49.24 |
| 2024-11-01 | 97.9 (-1.11%) | 912 (-56.27%) | 303 | 33.22 |
| 2024-10-25 | 99.0 (2.59%) | 2086 (43.65%) | 823 | 39.45 |
| 2024-10-18 | 96.5 (-1.53%) | 1452 (43.0%) | 545 | 37.53 |
| 2024-10-11 | 98.0 (2.19%) | 1015 (114.66%) | 339 | 33.4 |
| 2024-10-04 | 95.9 (-3.81%) | 473 (-87.78%) | 132 | 27.91 |
| 2024-09-27 | 99.7 (10.04%) | 3872 (613.56%) | 1634 | 42.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.6 (2.37%) | 542 (-17.83%) | 144 | 26.57 |
| 2024-09-13 | 88.5 (3.03%) | 660 (0.02%) | 149 | 22.58 |
| 2024-09-06 | 85.9 (-5.71%) | 660 (62.1%) | 140 | 21.21 |
| 2024-08-30 | 91.1 (-2.36%) | 407 (-55.3%) | 83 | 20.39 |
| 2024-08-23 | 93.3 (4.25%) | 911 (62.65%) | 358 | 39.3 |
| 2024-08-16 | 89.5 (6.42%) | 560 (-64.6%) | 149 | 26.61 |
| 2024-08-09 | 84.1 (-4.86%) | 1582 (46.93%) | 532 | 33.63 |
| 2024-08-02 | 88.4 (-7.92%) | 1077 (28.17%) | 203 | 18.85 |
| 2024-07-26 | 96.0 (-2.93%) | 840 (-69.58%) | 335 | 39.88 |
| 2024-07-19 | 98.9 (-1.59%) | 2763 (73.74%) | 815 | 29.5 |
| 2024-07-12 | 100.5 (-3.83%) | 1590 (16.0%) | 383 | 24.09 |
| 2024-07-05 | 104.5 (0.97%) | 1371 (-6.01%) | 426 | 31.07 |
| 2024-06-28 | 103.5 (-5.91%) | 1458 (-72.69%) | 344 | 23.59 |
| 2024-06-21 | 110.0 (4.27%) | 5342 (201.87%) | 2190 | 41.0 |
| 2024-06-14 | 105.5 (1.44%) | 1769 (42.52%) | 466 | 26.34 |
| 2024-06-07 | 104.0 (0.48%) | 1241 (-41.14%) | 408 | 32.88 |
| 2024-05-31 | 103.5 (0.49%) | 2109 (-13.32%) | 720 | 34.14 |
| 2024-05-24 | 103.0 (3.41%) | 2433 (16.59%) | 776 | 31.89 |
| 2024-05-17 | 99.6 (6.18%) | 2087 (102.78%) | 838 | 40.15 |
| 2024-05-10 | 93.8 (0.21%) | 1029 (29.09%) | 316 | 30.71 |
| 2024-05-03 | 93.6 (0.11%) | 797 (-27.24%) | 289 | 36.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 93.5 (0.43%) | 1095 (-50.42%) | 397 | 36.26 |
| 2024-04-19 | 93.1 (-10.48%) | 2210 (17.62%) | 563 | 25.48 |
| 2024-04-12 | 104.0 (-3.7%) | 1879 (-56.51%) | 568 | 30.23 |
| 2024-04-03 | 108.0 (-2.7%) | 4321 (32.1%) | 2419 | 55.98 |
| 2024-03-29 | 111.0 (4.23%) | 3271 (17.17%) | 1312 | 40.11 |
| 2024-03-22 | 106.5 (2.9%) | 2792 (-27.25%) | 1250 | 44.77 |
| 2024-03-15 | 103.5 (-3.27%) | 3838 (-68.06%) | 1646 | 42.89 |
| 2024-03-08 | 107.0 (-20.74%) | 12016 (-47.31%) | 4926 | 41.0 |
| 2024-03-01 | 135.0 (14.41%) | 22807 (206.41%) | 13662 | 59.9 |
| 2024-02-23 | 118.0 (-5.98%) | 7443 (0.41%) | 3250 | 43.67 |
| 2024-02-16 | 125.5 (1.62%) | 7413 (-49.9%) | 4339 | 58.53 |
| 2024-02-05 | 123.5 (-9.52%) | 14795 (-49.38%) | 8807 | 59.53 |
| 2024-02-02 | 136.5 (30.0%) | 29228 (280.86%) | 17389 | 59.49 |
| 2024-01-26 | 105.0 (-2.33%) | 7674 (-68.39%) | 4022 | 52.41 |
| 2024-01-19 | 107.5 (6.97%) | 24278 (833.41%) | 14532 | 59.86 |
| 2024-01-12 | 100.5 (-3.83%) | 2601 (-18.97%) | 1313 | 50.48 |
| 2024-01-05 | 104.5 (1.46%) | 3210 (-56.83%) | 1297 | 40.4 |
| 2023-12-29 | 103.0 (4.46%) | 7436 (172.04%) | 4125 | 55.47 |
| 2023-12-22 | 98.6 (-4.27%) | 2733 (-54.42%) | 927 | 33.92 |
| 2023-12-15 | 103.0 (-3.74%) | 5996 (-6.24%) | 2174 | 36.26 |
| 2023-12-08 | 107.0 (-0.47%) | 6395 (-70.1%) | 2884 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 107.5 (-8.9%) | 21388 (12.22%) | 11567 | 54.08 |
| 2023-11-24 | 118.0 (20.41%) | 19058 (188.45%) | 10666 | 55.97 |
| 2023-11-17 | 98.0 (8.65%) | 6607 (16.14%) | 2823 | 42.73 |
| 2023-11-10 | 90.2 (0.67%) | 5689 (-65.52%) | 2533 | 44.52 |
| 2023-11-03 | 89.6 (-8.48%) | 16498 (130.04%) | 9677 | 58.66 |
| 2023-10-27 | 97.9 (13.18%) | 7171 (95.33%) | 2642 | 36.84 |
| 2023-10-20 | 86.5 (-2.92%) | 3671 (-25.72%) | 1548 | 42.17 |
| 2023-10-13 | 89.1 (0.68%) | 4943 (-53.34%) | 2241 | 45.34 |
| 2023-10-06 | 88.5 (20.57%) | 10594 (6774.22%) | 5301 | 50.04 |
| 2023-09-28 | 73.4 (-1.08%) | 154 (-40.29%) | 14 | 9.09 |
| 2023-09-22 | 74.2 (-1.33%) | 258 (-22.33%) | 23 | 8.91 |
| 2023-09-15 | 75.2 (0.13%) | 332 (-71.5%) | 50 | 15.06 |
| 2023-09-08 | 75.1 (3.59%) | 1165 (233.44%) | 407 | 34.94 |
| 2023-09-01 | 72.5 (1.68%) | 349 (6.66%) | 58 | 16.62 |
| 2023-08-25 | 71.3 (1.42%) | 327 (-3.79%) | 59 | 18.04 |
| 2023-08-18 | 70.3 (-2.23%) | 340 (-22.91%) | 49 | 14.41 |
| 2023-08-11 | 71.9 (-5.52%) | 441 (-81.72%) | 63 | 14.29 |
| 2023-08-04 | 76.1 (4.25%) | 2418 (295.14%) | 873 | 36.1 |
| 2023-07-28 | 73.0 (-0.82%) | 611 (43.82%) | 142 | 23.24 |
| 2023-07-21 | 73.6 (1.38%) | 425 (-12.24%) | 68 | 16.0 |
| 2023-07-14 | 72.6 (-4.47%) | 484 (1.55%) | 59 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 76.0 (-2.56%) | 477 (23.01%) | 90 | 18.87 |
| 2023-06-30 | 78.0 (-2.86%) | 388 (127.62%) | 42 | 10.82 |
| 2023-06-21 | 80.3 (0.25%) | 170 (-66.15%) | 27 | 15.88 |
| 2023-06-16 | 80.1 (0.12%) | 503 (24.43%) | 112 | 22.27 |
| 2023-06-09 | 80.0 (-0.25%) | 404 (23.58%) | 54 | 13.37 |
| 2023-06-02 | 80.2 (0.88%) | 327 (11.94%) | 35 | 10.7 |
| 2023-05-26 | 79.5 (-0.75%) | 292 (-14.67%) | 35 | 11.99 |
| 2023-05-19 | 80.1 (3.09%) | 342 (39.27%) | 48 | 14.04 |
| 2023-05-12 | 77.7 (0.13%) | 246 (-14.26%) | 26 | 10.57 |
| 2023-05-05 | 77.6 (-2.51%) | 287 (-45.96%) | 42 | 14.63 |
| 2023-04-28 | 79.6 (-1.73%) | 531 (-18.7%) | 100 | 18.83 |
| 2023-04-21 | 81.0 (-6.36%) | 653 (-21.68%) | 58 | 8.88 |
| 2023-04-14 | 86.5 (-1.82%) | 834 (75.36%) | 88 | 10.55 |
| 2023-04-07 | 88.1 (3.77%) | 475 (36.72%) | 80 | 16.84 |
| 2023-03-31 | 84.9 (-0.82%) | 348 (-68.78%) | 50 | 14.37 |
| 2023-03-24 | 85.6 (5.03%) | 1114 (12.74%) | 343 | 30.79 |
| 2023-03-17 | 81.5 (-5.45%) | 989 (-56.0%) | 224 | 22.65 |
| 2023-03-10 | 86.2 (2.01%) | 2247 (376.95%) | 714 | 31.78 |
| 2023-03-03 | 84.5 (-1.63%) | 471 (-67.24%) | 74 | 15.71 |
| 2023-02-24 | 85.9 (1.06%) | 1438 (83.58%) | 441 | 30.67 |
| 2023-02-17 | 85.0 (3.03%) | 783 (-22.43%) | 137 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 82.5 (-1.9%) | 1010 (-47.8%) | 216 | 21.39 |
| 2023-02-03 | 84.1 (10.66%) | 1935 (898.17%) | 526 | 27.18 |
| 2023-01-17 | 76.0 (-0.65%) | 193 (-84.44%) | 28 | 14.51 |
| 2023-01-13 | 76.5 (-3.77%) | 1245 (-35.41%) | 517 | 41.53 |
| 2023-01-06 | 79.5 (11.19%) | 1929 (1239.78%) | 1087 | 56.35 |
| 2022-12-30 | 71.5 (-0.42%) | 143 (-55.14%) | 16 | 11.19 |
| 2022-12-23 | 71.8 (-6.51%) | 320 (-12.02%) | 31 | 9.69 |
| 2022-12-16 | 76.8 (-1.16%) | 364 (-48.7%) | 67 | 18.41 |
| 2022-12-09 | 77.7 (-3.12%) | 711 (14.91%) | 104 | 14.63 |
| 2022-12-02 | 80.2 (5.11%) | 618 (21.08%) | 123 | 19.9 |
| 2022-11-25 | 76.3 (-1.55%) | 511 (-40.14%) | 105 | 20.55 |
| 2022-11-18 | 77.5 (6.02%) | 853 (67.8%) | 275 | 32.24 |
| 2022-11-11 | 73.1 (1.11%) | 508 (9.85%) | 118 | 23.23 |
| 2022-11-04 | 72.3 (8.89%) | 463 (-11.62%) | 116 | 25.05 |
| 2022-10-28 | 66.4 (0.91%) | 524 (1.3%) | 156 | 29.77 |
| 2022-10-21 | 65.8 (-0.9%) | 517 (-22.41%) | 161 | 31.14 |
| 2022-10-14 | 66.4 (-7.91%) | 666 (14.74%) | 172 | 25.83 |
| 2022-10-07 | 72.1 (1.26%) | 581 (-27.04%) | 171 | 29.43 |
| 2022-09-30 | 71.2 (-11.22%) | 796 (108.05%) | 149 | 18.72 |
| 2022-09-23 | 80.2 (-1.35%) | 382 (-11.58%) | 68 | 17.8 |
| 2022-09-16 | 81.3 (-2.28%) | 432 (-62.52%) | 80 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.2 (-9.57%) | 1154 (-6.25%) | 270 | 23.4 |
| 2022-09-02 | 92.0 (3.84%) | 1232 (93.29%) | 266 | 21.59 |
| 2022-08-26 | 88.6 (-1.56%) | 637 (-38.13%) | 131 | 20.57 |
| 2022-08-19 | 90.0 (-1.1%) | 1030 (-24.81%) | 249 | 24.17 |
| 2022-08-12 | 91.0 (2.25%) | 1370 (-41.1%) | 413 | 30.15 |
| 2022-08-05 | 89.0 (1.25%) | 2326 (85.35%) | 909 | 39.08 |
| 2022-07-29 | 87.9 (-3.51%) | 1255 (-80.35%) | 482 | 38.41 |
| 2022-07-22 | 91.1 (-3.09%) | 6386 (130.62%) | 3344 | 52.36 |
| 2022-07-15 | 94.0 (10.59%) | 2769 (131.59%) | 869 | 31.38 |
| 2022-07-08 | 85.0 (2.91%) | 1195 (19.8%) | 434 | 36.32 |
| 2022-07-01 | 82.6 (-12.31%) | 998 (-12.12%) | 220 | 22.04 |
| 2022-06-24 | 94.2 (-4.17%) | 1135 (13.85%) | 283 | 24.93 |
| 2022-06-17 | 98.3 (-13.39%) | 997 (12.08%) | 204 | 20.46 |
| 2022-06-10 | 113.5 (-5.81%) | 890 (73.32%) | 183 | 20.56 |
| 2022-06-02 | 120.5 (0.0%) | 513 (-53.16%) | 92 | 17.93 |
| 2022-05-27 | 120.5 (-2.43%) | 1096 (39.58%) | 389 | 35.49 |
| 2022-05-20 | 123.5 (0.82%) | 785 (-44.72%) | 137 | 17.45 |
| 2022-05-13 | 122.5 (-1.61%) | 1421 (-70.06%) | 301 | 21.18 |
| 2022-05-06 | 124.5 (5.06%) | 4747 (-33.22%) | 2096 | 44.15 |
| 2022-04-29 | 118.5 (-2.07%) | 7108 (143.91%) | 560 | 7.88 |
| 2022-04-22 | 121.0 (0.41%) | 2914 (-73.04%) | 144 | 4.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 120.5 (20.5%) | 10810 (643.95%) | 2170 | 20.07 |
| 2022-04-08 | 100.0 (-0.5%) | 1453 (-0.86%) | 407 | 28.01 |
| 2022-04-01 | 100.5 (-1.95%) | 1465 (-26.24%) | 357 | 24.37 |
| 2022-03-25 | 102.5 (0.49%) | 1987 (-32.14%) | 562 | 28.28 |
| 2022-03-18 | 102.0 (2.0%) | 2928 (6.04%) | 894 | 30.53 |
| 2022-03-11 | 100.0 (-5.21%) | 2761 (51.71%) | 814 | 29.48 |
| 2022-03-04 | 105.5 (0.48%) | 1820 (-63.59%) | 590 | 32.42 |
| 2022-02-25 | 105.0 (-8.7%) | 5000 (70.1%) | 1775 | 35.5 |
| 2022-02-18 | 115.0 (-1.29%) | 2939 (-23.94%) | 784 | 26.68 |
| 2022-02-11 | 116.5 (1.75%) | 3864 (84.44%) | 1365 | 35.33 |
| 2022-01-26 | 114.5 (-2.97%) | 2095 (-21.49%) | 787 | 37.57 |
| 2022-01-21 | 118.0 (-4.07%) | 2669 (-29.14%) | 909 | 34.06 |
| 2022-01-14 | 123.0 (-1.2%) | 3766 (-28.39%) | 1072 | 28.47 |
| 2022-01-07 | 124.5 (-8.79%) | 5259 (138.01%) | 1143 | 21.73 |
