| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.4 (0.15%) | 360 (9.22%) | 115 | 31.94 | 0.46% | 2.12% | 10.96% |
| 2026-06-02 | 68.3 (0.44%) | 329 (-4.49%) | 122 | 37.08 | 0.43% | 2.15% | 11.95% |
| 2026-06-01 | 68.0 (1.34%) | 345 (34.98%) | 100 | 28.99 | 0.45% | 2.24% | 11.89% |
| 2026-05-29 | 67.1 (0.45%) | 255 (-27.3%) | 58 | 22.75 | 0.33% | 2.53% | 11.75% |
| 2026-05-28 | 66.8 (-2.48%) | 352 (-8.28%) | 122 | 34.66 | 0.45% | 2.7% | 11.68% |
| 2026-05-27 | 68.5 (-3.11%) | 383 (-3.94%) | 172 | 44.91 | 0.5% | 2.74% | 11.74% |
| 2026-05-26 | 70.7 (-0.28%) | 399 (-30.12%) | 138 | 34.59 | 0.52% | 2.47% | 11.5% |
| 2026-05-25 | 70.9 (2.75%) | 571 (48.69%) | 156 | 27.32 | 0.74% | 2.29% | 11.39% |
| 2026-05-22 | 69.0 (0.0%) | 384 (0.67%) | 117 | 30.47 | 0.5% | 1.82% | 11.06% |
| 2026-05-21 | 69.0 (5.18%) | 382 (114.91%) | 60 | 15.71 | 0.49% | 2.0% | 11.92% |
| 2026-05-20 | 65.6 (1.08%) | 177 (-31.23%) | 63 | 35.59 | 0.23% | 2.23% | 12.94% |
| 2026-05-19 | 64.9 (-3.85%) | 258 (22.71%) | 62 | 24.03 | 0.33% | 2.47% | 13.33% |
| 2026-05-18 | 67.5 (1.35%) | 210 (-59.55%) | 76 | 36.19 | 0.27% | 3.46% | 13.45% |
| 2026-05-15 | 66.6 (-2.35%) | 520 (-6.91%) | 166 | 31.92 | 0.67% | 3.91% | 13.65% |
| 2026-05-14 | 68.2 (-0.29%) | 559 (51.83%) | 100 | 17.89 | 0.72% | 3.81% | 13.39% |
| 2026-05-13 | 68.4 (-2.29%) | 368 (-63.9%) | 105 | 28.53 | 0.48% | 3.87% | 12.92% |
| 2026-05-12 | 70.0 (0.72%) | 1020 (82.11%) | 353 | 34.61 | 1.32% | 4.85% | 12.67% |
| 2026-05-11 | 69.5 (6.6%) | 560 (27.26%) | 144 | 25.71 | 0.72% | 3.9% | 11.56% |
| 2026-05-08 | 65.2 (-3.41%) | 440 (-27.87%) | 109 | 24.77 | 0.57% | 3.48% | 11.02% |
| 2026-05-07 | 67.5 (-4.26%) | 610 (-45.89%) | 129 | 21.15 | 0.79% | 3.17% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.5 (5.07%) | 1128 (296.16%) | 351 | 31.12 | 1.46% | 2.9% | 10.25% |
| 2026-05-05 | 67.1 (0.9%) | 284 (20.47%) | 70 | 24.65 | 0.37% | 1.7% | 9.15% |
| 2026-05-04 | 66.5 (2.94%) | 236 (18.31%) | 36 | 15.25 | 0.31% | 1.74% | 8.9% |
| 2026-04-30 | 64.6 (-1.52%) | 199 (-49.72%) | 40 | 20.1 | 0.26% | 1.84% | 8.74% |
| 2026-04-29 | 65.6 (3.96%) | 397 (96.81%) | 121 | 30.48 | 0.51% | 2.94% | 8.67% |
| 2026-04-28 | 63.1 (0.64%) | 201 (-34.96%) | 46 | 22.89 | 0.26% | 3.94% | 8.32% |
| 2026-04-27 | 62.7 (-2.49%) | 310 (-2.08%) | 102 | 32.9 | 0.4% | 4.3% | 8.18% |
| 2026-04-24 | 64.3 (-1.08%) | 317 (-69.86%) | 105 | 33.12 | 0.41% | 4.35% | 7.9% |
| 2026-04-23 | 65.0 (-4.27%) | 1051 (-10.33%) | 427 | 40.63 | 1.36% | 4.41% | 7.6% |
| 2026-04-22 | 67.9 (6.26%) | 1173 (144.84%) | 430 | 36.66 | 1.51% | 3.47% | 6.42% |
| 2026-04-21 | 63.9 (1.43%) | 479 (36.64%) | 118 | 24.63 | 0.62% | 2.21% | 5.22% |
| 2026-04-20 | 63.0 (0.8%) | 350 (-3.87%) | 88 | 25.14 | 0.45% | 1.82% | 4.91% |
| 2026-04-17 | 62.5 (0.81%) | 364 (13.93%) | 84 | 23.08 | 0.47% | 1.57% | 4.84% |
| 2026-04-16 | 62.0 (2.31%) | 320 (62.85%) | 86 | 26.88 | 0.41% | 1.28% | 4.59% |
| 2026-04-15 | 60.6 (-0.98%) | 196 (12.73%) | 43 | 21.94 | 0.25% | 1.13% | 4.35% |
| 2026-04-14 | 61.2 (0.99%) | 174 (9.4%) | 28 | 16.09 | 0.23% | 1.2% | 4.24% |
| 2026-04-13 | 60.6 (1.34%) | 159 (13.56%) | 47 | 29.56 | 0.21% | 1.33% | 4.14% |
| 2026-04-10 | 59.8 (0.0%) | 140 (-31.49%) | 24 | 17.14 | 0.18% | 1.25% | 4.05% |
| 2026-04-09 | 59.8 (-3.86%) | 204 (-18.57%) | 66 | 32.35 | 0.26% | 1.2% | 3.99% |
| 2026-04-08 | 62.2 (3.67%) | 251 (-8.72%) | 43 | 17.13 | 0.32% | 1.13% | 3.95% |
| 2026-04-07 | 60.0 (4.53%) | 275 (197.41%) | 66 | 24.0 | 0.36% | 0.97% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.4 (-0.86%) | 92 (-14.83%) | 36 | 39.13 | 0.12% | 0.73% | 3.7% |
| 2026-04-01 | 57.9 (4.7%) | 108 (-26.02%) | 28 | 25.93 | 0.14% | 0.73% | 3.86% |
| 2026-03-31 | 55.3 (-3.49%) | 147 (16.83%) | 45 | 30.61 | 0.19% | 0.71% | 4.2% |
| 2026-03-30 | 57.3 (-2.22%) | 125 (35.91%) | 31 | 24.8 | 0.16% | 0.69% | 4.29% |
| 2026-03-27 | 58.6 (-0.68%) | 92 (-2.15%) | 27 | 29.35 | 0.12% | 0.84% | 4.33% |
| 2026-03-26 | 59.0 (1.37%) | 94 (6.72%) | 17 | 18.09 | 0.12% | 1.03% | 4.48% |
| 2026-03-25 | 58.2 (1.57%) | 88 (-34.74%) | 15 | 17.05 | 0.11% | 1.29% | 4.72% |
| 2026-03-24 | 57.3 (-0.69%) | 135 (-42.73%) | 31 | 22.96 | 0.18% | 1.39% | 4.89% |
| 2026-03-23 | 57.7 (-6.18%) | 237 (-0.74%) | 45 | 18.99 | 0.31% | 1.4% | 5.65% |
| 2026-03-20 | 61.5 (-0.65%) | 239 (-19.27%) | 55 | 23.01 | 0.31% | 1.24% | 5.5% |
| 2026-03-19 | 61.9 (0.16%) | 296 (72.45%) | 83 | 28.04 | 0.38% | 1.05% | 5.39% |
| 2026-03-18 | 61.8 (1.64%) | 171 (23.82%) | 42 | 24.56 | 0.22% | 0.78% | 5.25% |
| 2026-03-17 | 60.8 (1.67%) | 138 (23.01%) | 28 | 20.29 | 0.18% | 0.68% | 5.35% |
| 2026-03-16 | 59.8 (1.18%) | 112 (16.7%) | 35 | 31.25 | 0.15% | 0.73% | 5.33% |
| 2026-03-13 | 59.1 (0.51%) | 96 (10.13%) | 36 | 37.5 | 0.12% | 0.86% | 5.67% |
| 2026-03-12 | 58.8 (-0.68%) | 87 (-3.3%) | 23 | 26.44 | 0.11% | 0.89% | 5.94% |
| 2026-03-11 | 59.2 (2.96%) | 90 (-48.88%) | 19 | 21.11 | 0.12% | 1.05% | 6.34% |
| 2026-03-10 | 57.5 (4.55%) | 177 (-16.44%) | 39 | 22.03 | 0.23% | 1.42% | 7.44% |
| 2026-03-09 | 55.0 (-5.66%) | 212 (73.69%) | 56 | 26.42 | 0.27% | 1.47% | 7.49% |
| 2026-03-06 | 58.3 (-1.02%) | 122 (-42.93%) | 38 | 31.15 | 0.16% | 1.39% | 7.5% |
| 2026-03-05 | 58.9 (3.51%) | 214 (-42.06%) | 76 | 35.51 | 0.28% | 1.51% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.9 (-6.26%) | 369 (68.57%) | 100 | 27.1 | 0.48% | 1.59% | 8.01% |
| 2026-03-03 | 60.7 (-3.04%) | 219 (42.39%) | 70 | 31.96 | 0.28% | 1.4% | 7.84% |
| 2026-03-02 | 62.6 (-0.16%) | 154 (-26.27%) | 36 | 23.38 | 0.2% | 2.06% | 7.97% |
| 2026-02-26 | 62.7 (-0.16%) | 209 (-25.96%) | 45 | 21.53 | 0.27% | 2.01% | 8.42% |
| 2026-02-25 | 62.8 (1.78%) | 282 (26.34%) | 126 | 44.68 | 0.36% | 1.94% | 8.78% |
| 2026-02-24 | 61.7 (0.82%) | 223 (-69.19%) | 50 | 22.42 | 0.29% | 1.82% | 9.0% |
| 2026-02-23 | 61.2 (-2.7%) | 725 (527.36%) | 121 | 16.69 | 0.94% | 1.85% | 9.0% |
| 2026-02-11 | 62.9 (1.13%) | 115 (-25.58%) | 37 | 32.17 | 0.15% | 1.08% | 8.36% |
| 2026-02-10 | 62.2 (0.48%) | 155 (-18.3%) | 33 | 21.29 | 0.2% | 1.41% | 8.54% |
| 2026-02-09 | 61.9 (0.32%) | 190 (-23.02%) | 51 | 26.84 | 0.25% | 1.6% | 8.91% |
| 2026-02-06 | 61.7 (-2.22%) | 247 (95.78%) | 129 | 52.23 | 0.32% | 1.87% | 9.23% |
| 2026-02-05 | 63.1 (-1.41%) | 126 (-66.2%) | 32 | 25.4 | 0.16% | 2.77% | 9.47% |
| 2026-02-04 | 64.0 (2.24%) | 373 (22.97%) | 147 | 39.41 | 0.48% | 2.88% | 10.61% |
| 2026-02-03 | 62.6 (-2.8%) | 303 (-23.48%) | 80 | 26.4 | 0.39% | 2.69% | 16.86% |
| 2026-02-02 | 64.4 (-2.57%) | 396 (-58.18%) | 130 | 32.83 | 0.51% | 2.81% | 20.27% |
| 2026-01-30 | 66.1 (-6.9%) | 949 (347.28%) | 363 | 38.25 | 1.22% | 2.73% | 21.2% |
| 2026-01-29 | 71.0 (-2.07%) | 212 (-4.29%) | 55 | 25.94 | 0.27% | 1.82% | 21.98% |
| 2026-01-28 | 72.5 (0.55%) | 221 (-44.32%) | 41 | 18.55 | 0.29% | 1.96% | 22.78% |
| 2026-01-27 | 72.1 (-3.87%) | 398 (18.34%) | 107 | 26.88 | 0.51% | 2.32% | 28.2% |
| 2026-01-26 | 75.0 (1.21%) | 336 (40.85%) | 138 | 41.07 | 0.43% | 2.43% | 31.21% |
| 2026-01-23 | 74.1 (0.95%) | 238 (-25.45%) | 55 | 23.11 | 0.31% | 2.58% | 31.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.4 (0.14%) | 320 (-36.14%) | 98 | 30.63 | 0.41% | 2.56% | 30.98% |
| 2026-01-21 | 73.3 (-4.81%) | 501 (4.08%) | 93 | 18.56 | 0.65% | 2.44% | 30.85% |
| 2026-01-20 | 77.0 (-0.52%) | 482 (5.23%) | 166 | 34.44 | 0.62% | 2.13% | 30.48% |
| 2026-01-19 | 77.4 (2.38%) | 458 (108.59%) | 142 | 31.0 | 0.59% | 2.07% | 30.18% |
| 2026-01-16 | 75.6 (-0.4%) | 219 (-5.81%) | 56 | 25.57 | 0.28% | 2.05% | 29.94% |
| 2026-01-15 | 75.9 (-0.52%) | 233 (-8.47%) | 56 | 24.03 | 0.3% | 2.32% | 30.19% |
| 2026-01-14 | 76.3 (2.14%) | 254 (-42.31%) | 57 | 22.44 | 0.33% | 3.33% | 30.47% |
| 2026-01-13 | 74.7 (-1.71%) | 441 (1.25%) | 146 | 33.11 | 0.57% | 9.73% | 31.54% |
| 2026-01-12 | 76.0 (-0.39%) | 436 (1.18%) | 144 | 33.03 | 0.56% | 12.97% | 31.41% |
| 2026-01-09 | 76.3 (1.19%) | 431 (-57.6%) | 155 | 35.96 | 0.56% | 13.84% | 31.9% |
| 2026-01-08 | 75.4 (-4.56%) | 1016 (-80.51%) | 412 | 40.55 | 1.31% | 15.29% | 32.24% |
| 2026-01-07 | 79.0 (1.15%) | 5214 (76.77%) | 3010 | 57.73 | 6.73% | 15.05% | 32.09% |
| 2026-01-06 | 78.1 (10.0%) | 2949 (165.08%) | 1320 | 44.76 | 3.81% | 14.03% | 27.3% |
| 2026-01-05 | 71.0 (-7.31%) | 1112 (-28.32%) | 339 | 30.49 | 1.44% | 13.75% | 32.33% |
| 2026-01-02 | 76.6 (5.22%) | 1552 (85.9%) | 653 | 42.07 | 2.0% | 12.55% | 36.59% |
| 2025-12-31 | 72.8 (-3.19%) | 835 (-81.11%) | 342 | 40.96 | 1.08% | 10.82% | 39.83% |
| 2025-12-30 | 75.2 (-2.97%) | 4420 (61.61%) | 2415 | 54.64 | 5.7% | 10.03% | 38.79% |
| 2025-12-29 | 77.5 (9.93%) | 2735 (1419.6%) | 1554 | 56.82 | 3.53% | 4.6% | 33.16% |
| 2025-12-26 | 70.5 (-0.28%) | 179 (-16.51%) | 51 | 28.49 | 0.23% | 1.39% | 29.74% |
| 2025-12-24 | 70.7 (-1.81%) | 215 (-1.86%) | 48 | 22.33 | 0.28% | 1.51% | 29.6% |
| 2025-12-23 | 72.0 (-1.1%) | 219 (2.13%) | 55 | 25.11 | 0.28% | 1.77% | 29.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.8 (2.68%) | 215 (-12.18%) | 52 | 24.19 | 0.28% | 2.06% | 29.3% |
| 2025-12-19 | 70.9 (-1.39%) | 244 (-12.1%) | 80 | 32.79 | 0.32% | 3.18% | 29.11% |
| 2025-12-18 | 71.9 (-0.14%) | 278 (-32.14%) | 78 | 28.06 | 0.36% | 3.31% | 28.94% |
| 2025-12-17 | 72.0 (-0.69%) | 410 (-8.54%) | 176 | 42.93 | 0.53% | 4.0% | 28.68% |
| 2025-12-16 | 72.5 (-0.96%) | 448 (-58.48%) | 171 | 38.17 | 0.58% | 4.37% | 28.3% |
| 2025-12-15 | 73.2 (2.66%) | 1081 (214.89%) | 435 | 40.24 | 1.4% | 4.95% | 27.9% |
| 2025-12-12 | 71.3 (0.28%) | 343 (-57.93%) | 149 | 43.44 | 0.44% | 5.49% | 26.59% |
| 2025-12-11 | 71.1 (0.42%) | 816 (17.28%) | 361 | 44.24 | 1.05% | 13.88% | 26.27% |
| 2025-12-10 | 70.8 (-2.61%) | 696 (-22.68%) | 241 | 34.63 | 0.9% | 18.52% | 25.34% |
| 2025-12-09 | 72.7 (2.11%) | 900 (-39.91%) | 308 | 34.22 | 1.16% | 22.87% | 24.6% |
| 2025-12-08 | 71.2 (-2.2%) | 1497 (-78.13%) | 732 | 48.9 | 1.93% | 21.75% | 23.56% |
| 2025-12-05 | 72.8 (0.14%) | 6847 (55.13%) | 4917 | 71.81 | 8.84% | 19.89% | 21.8% |
| 2025-12-04 | 72.7 (9.98%) | 4414 (8.63%) | 2657 | 60.19 | 5.7% | 11.16% | 13.09% |
| 2025-12-03 | 66.1 (9.98%) | 4063 (11005.49%) | 2548 | 62.71 | 5.24% | 5.56% | 7.57% |
| 2025-12-02 | 60.1 (-0.83%) | 36 (-33.06%) | 3 | 8.33 | 0.05% | 0.45% | 2.49% |
| 2025-12-01 | 60.6 (0.0%) | 54 (-34.02%) | 12 | 22.22 | 0.07% | 0.53% | 2.66% |
| 2025-11-28 | 60.6 (1.51%) | 82 (14.95%) | 8 | 9.76 | 0.11% | 0.55% | 2.71% |
| 2025-11-27 | 59.7 (-0.33%) | 72 (-28.95%) | 20 | 27.78 | 0.09% | 0.59% | 2.7% |
| 2025-11-26 | 59.9 (2.92%) | 101 (-0.73%) | 17 | 16.83 | 0.13% | 0.6% | 2.81% |
| 2025-11-25 | 58.2 (3.37%) | 102 (46.12%) | 24 | 23.53 | 0.13% | 0.62% | 2.86% |
| 2025-11-24 | 56.3 (-1.23%) | 69 (-35.31%) | 18 | 26.09 | 0.09% | 0.66% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.0 (-3.23%) | 108 (32.13%) | 28 | 25.93 | 0.14% | 0.66% | 3.1% |
| 2025-11-20 | 58.9 (3.15%) | 81 (-29.69%) | 13 | 16.05 | 0.11% | 0.64% | 3.27% |
| 2025-11-19 | 57.1 (-2.23%) | 116 (-15.08%) | 17 | 14.66 | 0.15% | 0.66% | 3.44% |
| 2025-11-18 | 58.4 (-1.85%) | 137 (108.78%) | 34 | 24.82 | 0.18% | 0.66% | 5.33% |
| 2025-11-17 | 59.5 (-0.83%) | 65 (-28.99%) | 18 | 27.69 | 0.08% | 0.61% | 5.33% |
| 2025-11-14 | 60.0 (-2.76%) | 92 (-8.95%) | 18 | 19.57 | 0.12% | 0.69% | 5.32% |
| 2025-11-13 | 61.7 (0.82%) | 101 (-12.7%) | 17 | 16.83 | 0.13% | 0.7% | 5.3% |
| 2025-11-12 | 61.2 (1.32%) | 116 (18.52%) | 11 | 9.48 | 0.15% | 0.75% | 5.31% |
| 2025-11-11 | 60.4 (-0.33%) | 98 (-24.35%) | 17 | 17.35 | 0.13% | 0.76% | 5.39% |
| 2025-11-10 | 60.6 (1.17%) | 129 (30.15%) | 49 | 37.98 | 0.17% | 0.85% | 5.45% |
| 2025-11-07 | 59.9 (0.17%) | 99 (-25.99%) | 30 | 30.3 | 0.13% | 0.8% | 5.39% |
| 2025-11-06 | 59.8 (4.36%) | 134 (6.74%) | 23 | 17.16 | 0.17% | 0.78% | 5.44% |
| 2025-11-05 | 57.3 (-1.88%) | 126 (-26.04%) | 24 | 19.05 | 0.16% | 0.8% | 5.4% |
| 2025-11-04 | 58.4 (-2.67%) | 170 (84.61%) | 32 | 18.82 | 0.22% | 0.82% | 5.42% |
| 2025-11-03 | 60.0 (-0.17%) | 92 (17.12%) | 20 | 21.74 | 0.12% | 0.75% | 5.42% |
| 2025-10-31 | 60.1 (0.17%) | 78 (-48.32%) | 8 | 10.26 | 0.1% | 0.94% | 5.5% |
| 2025-10-30 | 60.0 (-2.28%) | 152 (6.55%) | 19 | 12.5 | 0.2% | 1.15% | 6.27% |
| 2025-10-29 | 61.4 (-0.97%) | 143 (26.58%) | 35 | 24.48 | 0.18% | 1.23% | 6.37% |
| 2025-10-28 | 62.0 (-1.59%) | 113 (-53.45%) | 26 | 23.01 | 0.15% | 3.09% | 6.76% |
| 2025-10-27 | 63.0 (-3.08%) | 243 (1.98%) | 45 | 18.52 | 0.31% | 3.12% | 6.91% |
| 2025-10-23 | 65.0 (-0.46%) | 238 (8.8%) | 134 | 56.3 | 0.31% | 2.88% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.3 (-2.25%) | 219 (-86.12%) | 50 | 22.83 | 0.28% | 2.67% | 8.16% |
| 2025-10-21 | 66.8 (7.57%) | 1579 (1043.42%) | 910 | 57.63 | 2.04% | 2.53% | 9.99% |
| 2025-10-20 | 62.1 (1.97%) | 138 (139.75%) | 56 | 40.58 | 0.18% | 0.72% | 13.04% |
| 2025-10-17 | 60.9 (0.16%) | 57 (-26.48%) | 16 | 28.07 | 0.07% | 0.73% | 14.54% |
| 2025-10-16 | 60.8 (1.5%) | 78 (-25.79%) | 19 | 24.36 | 0.1% | 0.76% | 15.57% |
| 2025-10-15 | 59.9 (0.67%) | 105 (-40.24%) | 31 | 29.52 | 0.14% | 0.84% | 17.57% |
| 2025-10-14 | 59.5 (-2.94%) | 176 (21.04%) | 44 | 25.0 | 0.23% | 0.83% | 17.59% |
| 2025-10-13 | 61.3 (-1.92%) | 145 (69.46%) | 47 | 32.41 | 0.19% | 0.79% | 17.72% |
| 2025-10-09 | 62.5 (0.81%) | 86 (-37.72%) | 20 | 23.26 | 0.11% | 0.82% | 17.74% |
| 2025-10-08 | 62.0 (-2.21%) | 138 (39.53%) | 44 | 31.88 | 0.18% | 0.91% | 17.94% |
| 2025-10-07 | 63.4 (1.44%) | 99 (-30.43%) | 22 | 22.22 | 0.13% | 1.6% | 18.03% |
| 2025-10-03 | 62.5 (-0.79%) | 142 (-16.34%) | 56 | 39.44 | 0.18% | 1.77% | 18.19% |
| 2025-10-02 | 63.0 (-2.02%) | 170 (8.57%) | 28 | 16.47 | 0.22% | 2.17% | 18.36% |
| 2025-10-01 | 64.3 (-0.31%) | 156 (-76.72%) | 60 | 38.46 | 0.2% | 2.24% | 18.72% |
| 2025-09-30 | 64.5 (2.71%) | 673 (191.08%) | 502 | 74.59 | 0.87% | 2.81% | 18.79% |
| 2025-09-26 | 62.8 (-3.53%) | 231 (-48.26%) | 42 | 18.18 | 0.3% | 3.04% | 18.35% |
| 2025-09-25 | 65.1 (-0.91%) | 447 (95.81%) | 246 | 55.03 | 0.58% | 4.85% | 18.7% |
| 2025-09-24 | 65.7 (-0.45%) | 228 (-61.83%) | 74 | 32.46 | 0.29% | 9.36% | 20.95% |
| 2025-09-23 | 66.0 (-2.8%) | 598 (-29.53%) | 281 | 46.99 | 0.77% | 10.75% | 20.94% |
| 2025-09-22 | 67.9 (2.41%) | 849 (-48.18%) | 300 | 35.34 | 1.1% | 11.08% | 20.39% |
| 2025-09-19 | 66.3 (0.76%) | 1638 (-58.44%) | 890 | 54.33 | 2.11% | 12.09% | 19.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.8 (0.46%) | 3942 (203.47%) | 2704 | 68.59 | 5.09% | 10.13% | 17.56% |
| 2025-09-17 | 65.5 (0.46%) | 1299 (51.47%) | 843 | 64.9 | 1.68% | 5.4% | 12.6% |
| 2025-09-16 | 65.2 (0.15%) | 857 (-47.41%) | 382 | 44.57 | 1.11% | 3.93% | 11.11% |
| 2025-09-15 | 65.1 (8.32%) | 1630 (1239.73%) | 839 | 51.47 | 2.1% | 3.14% | 10.23% |
| 2025-09-12 | 60.1 (2.21%) | 121 (-56.19%) | 37 | 30.58 | 0.16% | 1.3% | 8.32% |
| 2025-09-11 | 58.8 (-3.76%) | 277 (79.34%) | 38 | 13.72 | 0.36% | 1.43% | 8.44% |
| 2025-09-10 | 61.1 (0.33%) | 154 (-37.25%) | 48 | 31.17 | 0.2% | 1.43% | 8.45% |
| 2025-09-09 | 60.9 (-3.33%) | 246 (21.46%) | 30 | 12.2 | 0.32% | 1.8% | 9.74% |
| 2025-09-08 | 63.0 (0.16%) | 203 (-9.84%) | 39 | 19.21 | 0.26% | 1.76% | 9.55% |
| 2025-09-05 | 62.9 (-0.47%) | 225 (-18.67%) | 56 | 24.89 | 0.29% | 1.92% | 9.41% |
| 2025-09-04 | 63.2 (-0.63%) | 277 (-37.43%) | 81 | 29.24 | 0.36% | 2.28% | 9.22% |
| 2025-09-03 | 63.6 (4.61%) | 443 (106.59%) | 151 | 34.09 | 0.57% | 4.76% | 8.99% |
| 2025-09-02 | 60.8 (-1.14%) | 214 (-35.16%) | 50 | 23.36 | 0.28% | 4.46% | 8.6% |
| 2025-09-01 | 61.5 (-0.81%) | 330 (-34.33%) | 78 | 23.64 | 0.43% | 4.41% | 8.42% |
| 2025-08-29 | 62.0 (-3.12%) | 503 (-77.05%) | 120 | 23.86 | 0.65% | 4.25% | 8.04% |
| 2025-08-28 | 64.0 (7.38%) | 2194 (915.78%) | 1206 | 54.97 | 2.83% | 3.71% | 7.52% |
| 2025-08-27 | 59.6 (-0.83%) | 216 (24.85%) | 62 | 28.7 | 0.28% | 1.02% | 4.74% |
| 2025-08-26 | 60.1 (2.56%) | 173 (-17.6%) | 21 | 12.14 | 0.22% | 0.92% | 4.55% |
| 2025-08-25 | 58.6 (1.56%) | 210 (154.28%) | 41 | 19.52 | 0.27% | 0.92% | 4.41% |
| 2025-08-22 | 57.7 (-1.7%) | 82 (-21.47%) | 29 | 35.37 | 0.11% | 0.85% | 4.18% |
| 2025-08-21 | 58.7 (3.53%) | 105 (-27.32%) | 6 | 5.71 | 0.14% | 1.01% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.7 (-3.08%) | 144 (-15.06%) | 19 | 13.19 | 0.19% | 1.25% | 4.02% |
| 2025-08-19 | 58.5 (-0.85%) | 170 (11.32%) | 71 | 41.76 | 0.22% | 2.55% | 3.9% |
| 2025-08-18 | 59.0 (0.68%) | 153 (-27.39%) | 37 | 24.18 | 0.2% | 2.46% | 3.81% |
| 2025-08-15 | 58.6 (0.51%) | 210 (-27.66%) | 78 | 37.14 | 0.27% | 2.39% | 3.79% |
| 2025-08-14 | 58.3 (0.34%) | 291 (-74.68%) | 105 | 36.08 | 0.38% | 2.21% | 3.59% |
| 2025-08-13 | 58.1 (6.8%) | 1151 (1033.95%) | 514 | 44.66 | 1.49% | 1.96% | 3.27% |
| 2025-08-12 | 54.4 (1.49%) | 101 (7.57%) | 21 | 20.79 | 0.13% | 0.66% | 1.9% |
| 2025-08-11 | 53.6 (-1.83%) | 94 (25.21%) | 16 | 17.02 | 0.12% | 0.62% | 1.83% |
| 2025-08-08 | 54.6 (-0.36%) | 75 (-23.24%) | 15 | 20.0 | 0.1% | 0.56% | 1.77% |
| 2025-08-07 | 54.8 (-2.14%) | 98 (-31.04%) | 16 | 16.33 | 0.13% | 0.58% | 1.76% |
| 2025-08-06 | 56.0 (-1.58%) | 142 (95.34%) | 34 | 23.94 | 0.18% | 0.51% | 1.7% |
| 2025-08-05 | 56.9 (1.43%) | 72 (73.16%) | 8 | 11.11 | 0.09% | 0.42% | 1.55% |
| 2025-08-04 | 56.1 (-0.18%) | 42 (-56.02%) | 19 | 45.24 | 0.05% | 0.4% | 1.51% |
| 2025-08-01 | 56.2 (0.9%) | 95 (118.05%) | 25 | 26.32 | 0.12% | 0.39% | 1.55% |
| 2025-07-31 | 55.7 (-1.07%) | 43 (-34.61%) | 6 | 13.95 | 0.06% | 0.3% | 1.53% |
| 2025-07-30 | 56.3 (-0.71%) | 67 (7.52%) | 20 | 29.85 | 0.09% | 0.3% | 1.54% |
| 2025-07-29 | 56.7 (-2.24%) | 62 (90.84%) | 13 | 20.97 | 0.08% | 0.27% | 1.5% |
| 2025-07-28 | 58.0 (-0.85%) | 32 (25.8%) | 9 | 28.12 | 0.04% | 0.32% | 1.51% |
| 2025-07-25 | 58.5 (0.0%) | 26 (-37.16%) | 11 | 42.31 | 0.03% | 0.46% | 1.57% |
| 2025-07-24 | 58.5 (-0.68%) | 41 (-15.19%) | 10 | 24.39 | 0.05% | 0.5% | 1.66% |
| 2025-07-23 | 58.9 (2.97%) | 48 (-52.54%) | 9 | 18.75 | 0.06% | 0.5% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.2 (-4.03%) | 102 (-23.99%) | 22 | 21.57 | 0.13% | 0.55% | 1.71% |
| 2025-07-21 | 59.6 (2.76%) | 135 (126.46%) | 37 | 27.41 | 0.17% | 0.48% | 1.7% |
| 2025-07-18 | 58.0 (-0.34%) | 59 (33.91%) | 8 | 13.56 | 0.08% | 0.36% | 1.63% |
| 2025-07-17 | 58.2 (1.04%) | 44 (-47.29%) | 4 | 9.09 | 0.06% | 0.38% | 1.61% |
| 2025-07-16 | 57.6 (2.49%) | 84 (74.72%) | 20 | 23.81 | 0.11% | 0.38% | 1.65% |
| 2025-07-15 | 56.2 (1.26%) | 48 (8.19%) | 11 | 22.92 | 0.06% | 0.31% | 1.62% |
| 2025-07-14 | 55.5 (-3.14%) | 44 (-35.77%) | 11 | 25.0 | 0.06% | 0.31% | 1.61% |
| 2025-07-11 | 57.3 (2.5%) | 69 (39.36%) | 19 | 27.54 | 0.09% | 0.34% | 1.65% |
| 2025-07-10 | 55.9 (-1.93%) | 49 (71.07%) | 9 | 18.37 | 0.06% | 0.36% | 1.8% |
| 2025-07-09 | 57.0 (-0.35%) | 29 (-34.18%) | 7 | 24.14 | 0.04% | 0.35% | 1.89% |
| 2025-07-08 | 57.2 (-0.87%) | 44 (-36.52%) | 11 | 25.0 | 0.06% | 0.36% | 1.98% |
| 2025-07-07 | 57.7 (-2.04%) | 69 (-15.31%) | 16 | 23.19 | 0.09% | 0.4% | 1.99% |
| 2025-07-04 | 58.9 (-3.12%) | 82 (68.99%) | 13 | 15.85 | 0.11% | 0.41% | 1.99% |
| 2025-07-03 | 60.8 (0.5%) | 48 (45.09%) | 7 | 14.58 | 0.06% | 0.43% | 2.02% |
| 2025-07-02 | 60.5 (-0.49%) | 33 (-54.9%) | 5 | 15.15 | 0.04% | 0.43% | 2.06% |
| 2025-07-01 | 60.8 (-0.16%) | 74 (-4.28%) | 18 | 24.32 | 0.1% | 0.49% | 2.12% |
| 2025-06-30 | 60.9 (0.83%) | 78 (-18.67%) | 23 | 29.49 | 0.1% | 0.51% | 2.07% |
| 2025-06-27 | 60.4 (1.68%) | 95 (101.84%) | 25 | 26.32 | 0.12% | 0.52% | 2.1% |
| 2025-06-26 | 59.4 (0.0%) | 47 (-41.59%) | 14 | 29.79 | 0.06% | 0.45% | 2.15% |
| 2025-06-25 | 59.4 (0.68%) | 81 (-10.85%) | 35 | 43.21 | 0.1% | 0.49% | 2.14% |
| 2025-06-24 | 59.0 (6.5%) | 91 (5.12%) | 18 | 19.78 | 0.12% | 0.46% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.4 (-2.46%) | 86 (93.21%) | 31 | 36.05 | 0.11% | 0.39% | 2.08% |
| 2025-06-20 | 56.8 (-2.07%) | 44 (-39.89%) | 12 | 27.27 | 0.06% | 0.38% | 2.1% |
| 2025-06-19 | 58.0 (-2.19%) | 74 (32.95%) | 15 | 20.27 | 0.1% | 0.56% | 2.13% |
| 2025-06-18 | 59.3 (0.85%) | 56 (39.91%) | 9 | 16.07 | 0.07% | 0.62% | 2.21% |
| 2025-06-17 | 58.8 (0.17%) | 40 (-49.8%) | 16 | 40.0 | 0.05% | 0.67% | 2.36% |
| 2025-06-16 | 58.7 (-0.84%) | 80 (-56.07%) | 24 | 30.0 | 0.1% | 0.69% | 2.58% |
| 2025-06-13 | 59.2 (-4.67%) | 182 (45.93%) | 31 | 17.03 | 0.24% | 0.68% | 3.04% |
| 2025-06-12 | 62.1 (0.65%) | 124 (31.17%) | 47 | 37.9 | 0.16% | 0.58% | 3.9% |
| 2025-06-11 | 61.7 (1.15%) | 95 (86.06%) | 16 | 16.84 | 0.12% | 0.52% | 4.03% |
| 2025-06-10 | 61.0 (0.66%) | 51 (-30.4%) | 11 | 21.57 | 0.07% | 0.5% | 4.24% |
| 2025-06-09 | 60.6 (-0.49%) | 73 (-28.26%) | 16 | 21.92 | 0.09% | 0.49% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 68.4 (1.94%) | 1035 (-47.24%) | 337 | 32.56 |
| 2026-05-29 | 67.1 (-2.75%) | 1963 (38.89%) | 646 | 32.91 |
| 2026-05-22 | 69.0 (3.6%) | 1413 (-53.35%) | 378 | 26.75 |
| 2026-05-15 | 66.6 (2.15%) | 3029 (12.19%) | 868 | 28.66 |
| 2026-05-08 | 65.2 (0.93%) | 2700 (143.35%) | 695 | 25.74 |
| 2026-04-30 | 64.6 (0.47%) | 1109 (-67.09%) | 309 | 27.86 |
| 2026-04-24 | 64.3 (2.88%) | 3372 (177.43%) | 1168 | 34.64 |
| 2026-04-17 | 62.5 (4.52%) | 1215 (39.28%) | 288 | 23.7 |
| 2026-04-10 | 59.8 (4.18%) | 872 (83.88%) | 199 | 22.82 |
| 2026-04-02 | 57.4 (-2.05%) | 474 (-26.93%) | 140 | 29.54 |
| 2026-03-27 | 58.6 (-4.72%) | 649 (-32.26%) | 135 | 20.8 |
| 2026-03-20 | 61.5 (4.06%) | 958 (44.13%) | 243 | 25.37 |
| 2026-03-13 | 59.1 (1.37%) | 665 (-38.42%) | 173 | 26.02 |
| 2026-03-06 | 58.3 (-7.02%) | 1080 (-25.0%) | 320 | 29.63 |
| 2026-02-26 | 62.7 (-0.32%) | 1440 (212.27%) | 342 | 23.75 |
| 2026-02-11 | 62.9 (1.94%) | 461 (-68.13%) | 121 | 26.25 |
| 2026-02-06 | 61.7 (-6.66%) | 1447 (-31.65%) | 518 | 35.8 |
| 2026-01-30 | 66.1 (-10.8%) | 2117 (5.81%) | 704 | 33.25 |
| 2026-01-23 | 74.1 (-1.98%) | 2001 (26.23%) | 554 | 27.69 |
| 2026-01-16 | 75.6 (-0.92%) | 1585 (-85.22%) | 459 | 28.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 76.3 (-0.39%) | 10724 (590.8%) | 5236 | 48.83 |
| 2026-01-02 | 76.6 (8.65%) | 1552 (86.97%) | 653 | 42.07 |
| 2025-12-26 | 70.5 (-0.56%) | 830 (-66.31%) | 206 | 24.82 |
| 2025-12-19 | 70.9 (-0.56%) | 2464 (-42.06%) | 940 | 38.15 |
| 2025-12-12 | 71.3 (-2.06%) | 4253 (-72.41%) | 1791 | 42.11 |
| 2025-12-05 | 72.8 (20.13%) | 15416 (3498.1%) | 10137 | 65.76 |
| 2025-11-28 | 60.6 (6.32%) | 428 (-15.81%) | 87 | 20.33 |
| 2025-11-21 | 57.0 (-5.0%) | 508 (-5.41%) | 110 | 21.65 |
| 2025-11-14 | 60.0 (0.17%) | 538 (-13.69%) | 112 | 20.82 |
| 2025-11-07 | 59.9 (-0.33%) | 623 (-14.73%) | 129 | 20.71 |
| 2025-10-31 | 60.1 (-7.54%) | 731 (-66.38%) | 133 | 18.19 |
| 2025-10-23 | 65.0 (6.73%) | 2174 (285.49%) | 1150 | 52.9 |
| 2025-10-17 | 60.9 (-2.56%) | 564 (74.37%) | 157 | 27.84 |
| 2025-10-09 | 62.5 (0.0%) | 323 (-71.7%) | 86 | 26.63 |
| 2025-10-03 | 62.5 (-0.48%) | 1143 (-51.45%) | 646 | 56.52 |
| 2025-09-26 | 62.8 (-5.28%) | 2354 (-74.87%) | 943 | 40.06 |
| 2025-09-19 | 66.3 (10.32%) | 9368 (832.6%) | 5658 | 60.4 |
| 2025-09-12 | 60.1 (-4.45%) | 1004 (-32.61%) | 192 | 19.12 |
| 2025-09-05 | 62.9 (1.45%) | 1490 (-54.79%) | 416 | 27.92 |
| 2025-08-29 | 62.0 (7.45%) | 3297 (402.75%) | 1450 | 43.98 |
| 2025-08-22 | 57.7 (-1.54%) | 655 (-64.53%) | 162 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.6 (7.33%) | 1849 (329.11%) | 734 | 39.7 |
| 2025-08-08 | 54.6 (-2.85%) | 430 (42.76%) | 92 | 21.4 |
| 2025-08-01 | 56.2 (-3.93%) | 301 (-14.77%) | 73 | 24.25 |
| 2025-07-25 | 58.5 (0.86%) | 354 (25.57%) | 89 | 25.14 |
| 2025-07-18 | 58.0 (1.22%) | 282 (7.15%) | 54 | 19.15 |
| 2025-07-11 | 57.3 (-2.72%) | 263 (-17.18%) | 62 | 23.57 |
| 2025-07-04 | 58.9 (-2.48%) | 317 (-21.11%) | 66 | 20.82 |
| 2025-06-27 | 60.4 (6.34%) | 402 (36.04%) | 123 | 30.6 |
| 2025-06-20 | 56.8 (-4.05%) | 296 (-43.81%) | 76 | 25.68 |
| 2025-06-13 | 59.2 (-2.79%) | 526 (30.54%) | 121 | 23.0 |
| 2025-06-06 | 60.9 (-1.77%) | 403 (35.46%) | 101 | 25.06 |
| 2025-05-29 | 62.0 (-1.43%) | 298 (-57.07%) | 119 | 39.93 |
| 2025-05-23 | 62.9 (-4.41%) | 694 (-64.12%) | 176 | 25.36 |
| 2025-05-16 | 65.8 (5.28%) | 1934 (43.66%) | 957 | 49.48 |
| 2025-05-09 | 62.5 (7.39%) | 1346 (405.33%) | 676 | 50.22 |
| 2025-05-02 | 58.2 (3.37%) | 266 (-42.74%) | 61 | 22.93 |
| 2025-04-25 | 56.3 (2.18%) | 465 (-45.99%) | 109 | 23.44 |
| 2025-04-18 | 55.1 (-0.36%) | 861 (-42.59%) | 190 | 22.07 |
| 2025-04-11 | 55.3 (-20.2%) | 1501 (191.91%) | 221 | 14.72 |
| 2025-04-02 | 69.3 (-3.75%) | 514 (11.03%) | 175 | 34.05 |
| 2025-03-28 | 72.0 (-7.34%) | 463 (56.49%) | 82 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.7 (2.1%) | 295 (-60.23%) | 58 | 19.66 |
| 2025-03-14 | 76.1 (-5.23%) | 744 (14.42%) | 229 | 30.78 |
| 2025-03-07 | 80.3 (-4.86%) | 650 (5.18%) | 148 | 22.77 |
| 2025-02-27 | 84.4 (-4.63%) | 618 (-63.36%) | 149 | 24.11 |
| 2025-02-21 | 88.5 (5.61%) | 1687 (156.31%) | 654 | 38.77 |
| 2025-02-14 | 83.8 (0.72%) | 658 (45.13%) | 205 | 31.16 |
| 2025-02-07 | 83.2 (1.22%) | 453 (303.23%) | 156 | 34.44 |
| 2025-01-22 | 82.2 (0.12%) | 112 (-78.23%) | 13 | 11.61 |
| 2025-01-17 | 82.1 (-1.68%) | 516 (-20.36%) | 213 | 41.28 |
| 2025-01-10 | 83.5 (-5.65%) | 649 (-92.18%) | 217 | 33.44 |
| 2025-01-03 | 88.5 (-3.28%) | 8300 (2971.94%) | 4400 | 53.01 |
| 2024-12-31 | 91.5 (-1.61%) | 270 (-77.61%) | 88 | 32.59 |
| 2024-12-27 | 93.0 (6.53%) | 1206 (178.87%) | 483 | 40.05 |
| 2024-12-20 | 87.3 (0.46%) | 432 (-72.9%) | 132 | 30.56 |
| 2024-12-13 | 86.9 (-3.44%) | 1596 (100.52%) | 821 | 51.44 |
| 2024-12-06 | 90.0 (0.22%) | 796 (7.15%) | 241 | 30.28 |
| 2024-11-29 | 89.8 (-2.6%) | 743 (16.82%) | 254 | 34.19 |
| 2024-11-22 | 92.2 (0.66%) | 636 (-42.46%) | 179 | 28.14 |
| 2024-11-15 | 91.6 (-5.95%) | 1105 (-81.63%) | 302 | 27.33 |
| 2024-11-08 | 97.4 (-0.51%) | 6018 (559.76%) | 2963 | 49.24 |
| 2024-11-01 | 97.9 (-1.11%) | 912 (-56.27%) | 303 | 33.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 99.0 (2.59%) | 2086 (43.65%) | 823 | 39.45 |
| 2024-10-18 | 96.5 (-1.53%) | 1452 (43.0%) | 545 | 37.53 |
| 2024-10-11 | 98.0 (2.19%) | 1015 (114.66%) | 339 | 33.4 |
| 2024-10-04 | 95.9 (-3.81%) | 473 (-87.78%) | 132 | 27.91 |
| 2024-09-27 | 99.7 (10.04%) | 3872 (613.56%) | 1634 | 42.2 |
| 2024-09-20 | 90.6 (2.37%) | 542 (-17.83%) | 144 | 26.57 |
| 2024-09-13 | 88.5 (3.03%) | 660 (0.02%) | 149 | 22.58 |
| 2024-09-06 | 85.9 (-5.71%) | 660 (62.1%) | 140 | 21.21 |
| 2024-08-30 | 91.1 (-2.36%) | 407 (-55.3%) | 83 | 20.39 |
| 2024-08-23 | 93.3 (4.25%) | 911 (62.65%) | 358 | 39.3 |
| 2024-08-16 | 89.5 (6.42%) | 560 (-64.6%) | 149 | 26.61 |
| 2024-08-09 | 84.1 (-4.86%) | 1582 (46.93%) | 532 | 33.63 |
| 2024-08-02 | 88.4 (-7.92%) | 1077 (28.17%) | 203 | 18.85 |
| 2024-07-26 | 96.0 (-2.93%) | 840 (-69.58%) | 335 | 39.88 |
| 2024-07-19 | 98.9 (-1.59%) | 2763 (73.74%) | 815 | 29.5 |
| 2024-07-12 | 100.5 (-3.83%) | 1590 (16.0%) | 383 | 24.09 |
| 2024-07-05 | 104.5 (0.97%) | 1371 (-6.01%) | 426 | 31.07 |
| 2024-06-28 | 103.5 (-5.91%) | 1458 (-72.69%) | 344 | 23.59 |
| 2024-06-21 | 110.0 (4.27%) | 5342 (201.87%) | 2190 | 41.0 |
| 2024-06-14 | 105.5 (1.44%) | 1769 (42.52%) | 466 | 26.34 |
| 2024-06-07 | 104.0 (0.48%) | 1241 (-41.14%) | 408 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 103.5 (0.49%) | 2109 (-13.32%) | 720 | 34.14 |
| 2024-05-24 | 103.0 (3.41%) | 2433 (16.59%) | 776 | 31.89 |
| 2024-05-17 | 99.6 (6.18%) | 2087 (102.78%) | 838 | 40.15 |
| 2024-05-10 | 93.8 (0.21%) | 1029 (29.09%) | 316 | 30.71 |
| 2024-05-03 | 93.6 (0.11%) | 797 (-27.24%) | 289 | 36.26 |
| 2024-04-26 | 93.5 (0.43%) | 1095 (-50.42%) | 397 | 36.26 |
| 2024-04-19 | 93.1 (-10.48%) | 2210 (17.62%) | 563 | 25.48 |
| 2024-04-12 | 104.0 (-3.7%) | 1879 (-56.51%) | 568 | 30.23 |
| 2024-04-03 | 108.0 (-2.7%) | 4321 (32.1%) | 2419 | 55.98 |
| 2024-03-29 | 111.0 (4.23%) | 3271 (17.17%) | 1312 | 40.11 |
| 2024-03-22 | 106.5 (2.9%) | 2792 (-27.25%) | 1250 | 44.77 |
| 2024-03-15 | 103.5 (-3.27%) | 3838 (-68.06%) | 1646 | 42.89 |
| 2024-03-08 | 107.0 (-20.74%) | 12016 (-47.31%) | 4926 | 41.0 |
| 2024-03-01 | 135.0 (14.41%) | 22807 (206.41%) | 13662 | 59.9 |
| 2024-02-23 | 118.0 (-5.98%) | 7443 (0.41%) | 3250 | 43.67 |
| 2024-02-16 | 125.5 (1.62%) | 7413 (-49.9%) | 4339 | 58.53 |
| 2024-02-05 | 123.5 (-9.52%) | 14795 (-49.38%) | 8807 | 59.53 |
| 2024-02-02 | 136.5 (30.0%) | 29228 (280.86%) | 17389 | 59.49 |
| 2024-01-26 | 105.0 (-2.33%) | 7674 (-68.39%) | 4022 | 52.41 |
| 2024-01-19 | 107.5 (6.97%) | 24278 (833.41%) | 14532 | 59.86 |
| 2024-01-12 | 100.5 (-3.83%) | 2601 (-18.97%) | 1313 | 50.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.5 (1.46%) | 3210 (-56.83%) | 1297 | 40.4 |
| 2023-12-29 | 103.0 (4.46%) | 7436 (172.04%) | 4125 | 55.47 |
| 2023-12-22 | 98.6 (-4.27%) | 2733 (-54.42%) | 927 | 33.92 |
| 2023-12-15 | 103.0 (-3.74%) | 5996 (-6.24%) | 2174 | 36.26 |
| 2023-12-08 | 107.0 (-0.47%) | 6395 (-70.1%) | 2884 | 45.1 |
| 2023-12-01 | 107.5 (-8.9%) | 21388 (12.22%) | 11567 | 54.08 |
| 2023-11-24 | 118.0 (20.41%) | 19058 (188.45%) | 10666 | 55.97 |
| 2023-11-17 | 98.0 (8.65%) | 6607 (16.14%) | 2823 | 42.73 |
| 2023-11-10 | 90.2 (0.67%) | 5689 (-65.52%) | 2533 | 44.52 |
| 2023-11-03 | 89.6 (-8.48%) | 16498 (130.04%) | 9677 | 58.66 |
| 2023-10-27 | 97.9 (13.18%) | 7171 (95.33%) | 2642 | 36.84 |
| 2023-10-20 | 86.5 (-2.92%) | 3671 (-25.72%) | 1548 | 42.17 |
| 2023-10-13 | 89.1 (0.68%) | 4943 (-53.34%) | 2241 | 45.34 |
| 2023-10-06 | 88.5 (20.57%) | 10594 (6774.22%) | 5301 | 50.04 |
| 2023-09-28 | 73.4 (-1.08%) | 154 (-40.29%) | 14 | 9.09 |
| 2023-09-22 | 74.2 (-1.33%) | 258 (-22.33%) | 23 | 8.91 |
| 2023-09-15 | 75.2 (0.13%) | 332 (-71.5%) | 50 | 15.06 |
| 2023-09-08 | 75.1 (3.59%) | 1165 (233.44%) | 407 | 34.94 |
| 2023-09-01 | 72.5 (1.68%) | 349 (6.66%) | 58 | 16.62 |
| 2023-08-25 | 71.3 (1.42%) | 327 (-3.79%) | 59 | 18.04 |
| 2023-08-18 | 70.3 (-2.23%) | 340 (-22.91%) | 49 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 71.9 (-5.52%) | 441 (-81.72%) | 63 | 14.29 |
| 2023-08-04 | 76.1 (4.25%) | 2418 (295.14%) | 873 | 36.1 |
| 2023-07-28 | 73.0 (-0.82%) | 611 (43.82%) | 142 | 23.24 |
| 2023-07-21 | 73.6 (1.38%) | 425 (-12.24%) | 68 | 16.0 |
| 2023-07-14 | 72.6 (-4.47%) | 484 (1.55%) | 59 | 12.19 |
| 2023-07-07 | 76.0 (-2.56%) | 477 (23.01%) | 90 | 18.87 |
| 2023-06-30 | 78.0 (-2.86%) | 388 (127.62%) | 42 | 10.82 |
| 2023-06-21 | 80.3 (0.25%) | 170 (-66.15%) | 27 | 15.88 |
| 2023-06-16 | 80.1 (0.12%) | 503 (24.43%) | 112 | 22.27 |
| 2023-06-09 | 80.0 (-0.25%) | 404 (23.58%) | 54 | 13.37 |
| 2023-06-02 | 80.2 (0.88%) | 327 (11.94%) | 35 | 10.7 |
| 2023-05-26 | 79.5 (-0.75%) | 292 (-14.67%) | 35 | 11.99 |
| 2023-05-19 | 80.1 (3.09%) | 342 (39.27%) | 48 | 14.04 |
| 2023-05-12 | 77.7 (0.13%) | 246 (-14.26%) | 26 | 10.57 |
| 2023-05-05 | 77.6 (-2.51%) | 287 (-45.96%) | 42 | 14.63 |
| 2023-04-28 | 79.6 (-1.73%) | 531 (-18.7%) | 100 | 18.83 |
| 2023-04-21 | 81.0 (-6.36%) | 653 (-21.68%) | 58 | 8.88 |
| 2023-04-14 | 86.5 (-1.82%) | 834 (75.36%) | 88 | 10.55 |
| 2023-04-07 | 88.1 (3.77%) | 475 (36.72%) | 80 | 16.84 |
| 2023-03-31 | 84.9 (-0.82%) | 348 (-68.78%) | 50 | 14.37 |
| 2023-03-24 | 85.6 (5.03%) | 1114 (12.74%) | 343 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.5 (-5.45%) | 989 (-56.0%) | 224 | 22.65 |
| 2023-03-10 | 86.2 (2.01%) | 2247 (376.95%) | 714 | 31.78 |
| 2023-03-03 | 84.5 (-1.63%) | 471 (-67.24%) | 74 | 15.71 |
| 2023-02-24 | 85.9 (1.06%) | 1438 (83.58%) | 441 | 30.67 |
| 2023-02-17 | 85.0 (3.03%) | 783 (-22.43%) | 137 | 17.5 |
| 2023-02-10 | 82.5 (-1.9%) | 1010 (-47.8%) | 216 | 21.39 |
| 2023-02-03 | 84.1 (10.66%) | 1935 (898.17%) | 526 | 27.18 |
| 2023-01-17 | 76.0 (-0.65%) | 193 (-84.44%) | 28 | 14.51 |
| 2023-01-13 | 76.5 (-3.77%) | 1245 (-35.41%) | 517 | 41.53 |
| 2023-01-06 | 79.5 (11.19%) | 1929 (1239.78%) | 1087 | 56.35 |
| 2022-12-30 | 71.5 (-0.42%) | 143 (-55.14%) | 16 | 11.19 |
| 2022-12-23 | 71.8 (-6.51%) | 320 (-12.02%) | 31 | 9.69 |
| 2022-12-16 | 76.8 (-1.16%) | 364 (-48.7%) | 67 | 18.41 |
| 2022-12-09 | 77.7 (-3.12%) | 711 (14.91%) | 104 | 14.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。