| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.2 (-3.17%) | 129 (200.0%) | 7 | 5.43 | 0.09% | 0.41% | 1.83% |
| 2026-07-16 | 12.6 (0.0%) | 43 (72.0%) | 10 | 23.26 | 0.03% | 0.65% | 1.77% |
| 2026-07-15 | 12.6 (2.44%) | 25 (-79.34%) | 7 | 28.0 | 0.02% | 0.68% | 1.79% |
| 2026-07-14 | 12.3 (-5.75%) | 121 (-56.79%) | 27 | 22.31 | 0.08% | 0.7% | 1.86% |
| 2026-07-13 | 13.05 (-4.04%) | 280 (-41.79%) | 69 | 24.64 | 0.19% | 0.7% | 1.81% |
| 2026-07-09 | 13.6 (9.68%) | 481 (452.87%) | 39 | 8.11 | 0.33% | 0.61% | 1.67% |
| 2026-07-08 | 12.4 (-1.2%) | 87 (70.59%) | 5 | 5.75 | 0.06% | 0.43% | 1.48% |
| 2026-07-07 | 12.55 (-3.46%) | 51 (-60.16%) | 6 | 11.76 | 0.03% | 0.72% | 1.43% |
| 2026-07-06 | 13.0 (0.78%) | 128 (-11.72%) | 6 | 4.69 | 0.09% | 0.71% | 1.44% |
| 2026-07-03 | 12.9 (0.78%) | 145 (-34.09%) | 18 | 12.41 | 0.1% | 0.66% | 1.45% |
| 2026-07-02 | 12.8 (-3.76%) | 220 (-56.35%) | 47 | 21.36 | 0.15% | 0.6% | 1.75% |
| 2026-07-01 | 13.3 (9.92%) | 504 (1020.0%) | 4 | 0.79 | 0.35% | 0.5% | 1.63% |
| 2026-06-30 | 12.1 (0.0%) | 45 (4.65%) | 0 | 0.0 | 0.03% | 0.19% | 1.4% |
| 2026-06-29 | 12.1 (0.41%) | 43 (-38.57%) | 0 | 0.0 | 0.03% | 0.2% | 1.48% |
| 2026-06-26 | 12.05 (0.0%) | 70 (-4.11%) | 5 | 7.14 | 0.05% | 0.22% | 1.51% |
| 2026-06-25 | 12.05 (-0.41%) | 73 (52.08%) | 5 | 6.85 | 0.05% | 0.2% | 1.53% |
| 2026-06-24 | 12.1 (-0.41%) | 48 (-18.64%) | 1 | 2.08 | 0.03% | 0.18% | 1.56% |
| 2026-06-23 | 12.15 (-0.82%) | 59 (-14.49%) | 12 | 20.34 | 0.04% | 0.19% | 1.63% |
| 2026-06-22 | 12.25 (-2.39%) | 69 (43.75%) | 4 | 5.8 | 0.05% | 0.24% | 1.67% |
| 2026-06-18 | 12.55 (-0.4%) | 48 (20.0%) | 1 | 2.08 | 0.03% | 0.23% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 12.6 (0.0%) | 40 (-39.39%) | 6 | 15.0 | 0.03% | 0.25% | 1.65% |
| 2026-06-16 | 12.6 (-0.4%) | 66 (-48.84%) | 3 | 4.55 | 0.05% | 0.36% | 1.65% |
| 2026-06-15 | 12.65 (0.0%) | 129 (148.08%) | 11 | 8.53 | 0.09% | 0.33% | 1.62% |
| 2026-06-12 | 12.65 (0.4%) | 52 (-31.58%) | 3 | 5.77 | 0.04% | 0.29% | 1.55% |
| 2026-06-11 | 12.6 (-2.33%) | 76 (-62.56%) | 8 | 10.53 | 0.05% | 0.34% | 1.55% |
| 2026-06-10 | 12.9 (3.61%) | 203 (968.42%) | 52 | 25.62 | 0.14% | 0.69% | 1.57% |
| 2026-06-09 | 12.45 (0.81%) | 19 (-72.46%) | 0 | 0.0 | 0.01% | 0.58% | 1.47% |
| 2026-06-08 | 12.35 (-1.59%) | 69 (-48.12%) | 16 | 23.19 | 0.05% | 0.68% | 1.55% |
| 2026-06-05 | 12.55 (1.62%) | 133 (-77.11%) | 26 | 19.55 | 0.09% | 0.75% | 1.61% |
| 2026-06-04 | 12.35 (3.35%) | 581 (1251.16%) | 165 | 28.4 | 0.4% | 0.72% | 1.55% |
| 2026-06-03 | 11.95 (1.27%) | 43 (-74.71%) | 2 | 4.65 | 0.03% | 0.38% | 1.26% |
| 2026-06-02 | 11.8 (-1.26%) | 170 (3.66%) | 5 | 2.94 | 0.12% | 0.43% | 1.42% |
| 2026-06-01 | 11.95 (-1.24%) | 164 (92.94%) | 22 | 13.41 | 0.11% | 0.43% | 1.37% |
| 2026-05-29 | 12.1 (-0.82%) | 85 (-12.37%) | 8 | 9.41 | 0.06% | 0.39% | 1.34% |
| 2026-05-28 | 12.2 (0.0%) | 97 (-17.8%) | 11 | 11.34 | 0.07% | 0.36% | 1.31% |
| 2026-05-27 | 12.2 (-2.79%) | 118 (-25.79%) | 12 | 10.17 | 0.08% | 0.33% | 1.26% |
| 2026-05-26 | 12.55 (-1.95%) | 159 (45.87%) | 9 | 5.66 | 0.11% | 0.27% | 1.37% |
| 2026-05-25 | 12.8 (-1.92%) | 109 (127.08%) | 14 | 12.84 | 0.07% | 0.19% | 1.39% |
| 2026-05-22 | 13.05 (0.38%) | 48 (14.29%) | 5 | 10.42 | 0.03% | 0.13% | 1.35% |
| 2026-05-21 | 13.0 (-0.76%) | 42 (16.67%) | 5 | 11.9 | 0.03% | 0.12% | 1.4% |
| 2026-05-20 | 13.1 (1.16%) | 36 (0.0%) | 5 | 13.89 | 0.02% | 0.17% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 12.95 (-0.38%) | 36 (63.64%) | 2 | 5.56 | 0.02% | 0.19% | 1.49% |
| 2026-05-18 | 13.0 (-0.76%) | 22 (-52.17%) | 3 | 13.64 | 0.02% | 0.25% | 1.52% |
| 2026-05-15 | 13.1 (-0.76%) | 46 (-57.01%) | 5 | 10.87 | 0.03% | 0.34% | 1.63% |
| 2026-05-14 | 13.2 (0.38%) | 107 (78.33%) | 15 | 14.02 | 0.07% | 0.35% | 1.67% |
| 2026-05-13 | 13.15 (1.54%) | 60 (-54.2%) | 3 | 5.0 | 0.04% | 0.38% | 1.64% |
| 2026-05-12 | 12.95 (-2.26%) | 131 (-16.03%) | 5 | 3.82 | 0.09% | 0.53% | 1.69% |
| 2026-05-11 | 13.25 (-3.28%) | 156 (183.64%) | 11 | 7.05 | 0.11% | 0.51% | 1.61% |
| 2026-05-08 | 13.7 (-1.44%) | 55 (-63.09%) | 1 | 1.82 | 0.04% | 0.48% | 1.6% |
| 2026-05-07 | 13.9 (0.0%) | 149 (-47.9%) | 11 | 7.38 | 0.1% | 0.47% | 1.59% |
| 2026-05-06 | 13.9 (-6.4%) | 286 (201.05%) | 46 | 16.08 | 0.2% | 0.39% | 1.57% |
| 2026-05-05 | 14.85 (4.95%) | 95 (-16.67%) | 21 | 22.11 | 0.07% | 0.38% | 1.44% |
| 2026-05-04 | 14.15 (1.8%) | 114 (159.09%) | 10 | 8.77 | 0.08% | 0.45% | 1.65% |
| 2026-04-30 | 13.9 (-1.77%) | 44 (46.67%) | 3 | 6.82 | 0.03% | 0.4% | 1.72% |
| 2026-04-29 | 14.15 (-3.41%) | 30 (-88.93%) | 0 | 0.0 | 0.02% | 0.45% | 1.87% |
| 2026-04-28 | 14.65 (6.55%) | 271 (42.63%) | 15 | 5.54 | 0.19% | 0.51% | 2.07% |
| 2026-04-27 | 13.75 (-2.48%) | 190 (280.0%) | 9 | 4.74 | 0.13% | 0.39% | 1.87% |
| 2026-04-24 | 14.1 (-0.7%) | 50 (-58.33%) | 0 | 0.0 | 0.03% | 0.31% | 1.77% |
| 2026-04-23 | 14.2 (-0.7%) | 120 (10.09%) | 5 | 4.17 | 0.08% | 0.41% | 1.8% |
| 2026-04-22 | 14.3 (-0.35%) | 109 (14.74%) | 9 | 8.26 | 0.07% | 0.4% | 1.87% |
| 2026-04-21 | 14.35 (-1.03%) | 95 (11.76%) | 5 | 5.26 | 0.07% | 0.36% | 2.13% |
| 2026-04-20 | 14.5 (-0.34%) | 85 (-55.03%) | 9 | 10.59 | 0.06% | 0.39% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 14.55 (2.46%) | 189 (92.86%) | 13 | 6.88 | 0.13% | 0.34% | 2.28% |
| 2026-04-16 | 14.2 (0.71%) | 98 (68.97%) | 4 | 4.08 | 0.07% | 0.31% | 2.22% |
| 2026-04-15 | 14.1 (-2.08%) | 58 (-58.57%) | 1 | 1.72 | 0.04% | 0.27% | 2.2% |
| 2026-04-14 | 14.4 (4.35%) | 140 (1650.0%) | 27 | 19.29 | 0.1% | 0.31% | 2.18% |
| 2026-04-13 | 13.8 (-0.36%) | 8 (-94.59%) | 0 | 0.0 | 0.01% | 0.28% | 2.15% |
| 2026-04-10 | 13.85 (0.73%) | 148 (236.36%) | 28 | 18.92 | 0.1% | 0.4% | 2.21% |
| 2026-04-09 | 13.75 (2.23%) | 44 (-59.63%) | 3 | 6.82 | 0.03% | 0.45% | 2.27% |
| 2026-04-08 | 13.45 (4.67%) | 109 (12.37%) | 12 | 11.01 | 0.07% | 0.59% | 2.29% |
| 2026-04-07 | 12.85 (0.39%) | 97 (-16.38%) | 10 | 10.31 | 0.07% | 0.73% | 2.55% |
| 2026-04-02 | 12.8 (-1.54%) | 116 (-43.69%) | 8 | 6.9 | 0.09% | 0.67% | 2.54% |
| 2026-04-01 | 13.0 (0.0%) | 206 (-12.34%) | 13 | 6.31 | 0.16% | 0.63% | 2.49% |
| 2026-03-31 | 13.0 (-2.99%) | 235 (-17.25%) | 32 | 13.62 | 0.18% | 0.54% | 2.64% |
| 2026-03-30 | 13.4 (-3.25%) | 284 (1928.57%) | 18 | 6.34 | 0.22% | 0.51% | 2.53% |
| 2026-03-27 | 13.85 (0.0%) | 14 (-80.56%) | 2 | 14.29 | 0.01% | 0.64% | 2.42% |
| 2026-03-26 | 13.85 (0.73%) | 72 (-16.28%) | 7 | 9.72 | 0.06% | 0.88% | 2.54% |
| 2026-03-25 | 13.75 (0.0%) | 86 (-57.21%) | 12 | 13.95 | 0.07% | 0.86% | 2.61% |
| 2026-03-24 | 13.75 (0.0%) | 201 (-54.93%) | 9 | 4.48 | 0.16% | 0.88% | 2.76% |
| 2026-03-23 | 13.75 (-8.64%) | 446 (39.38%) | 162 | 36.32 | 0.35% | 0.78% | 2.68% |
| 2026-03-20 | 15.05 (9.85%) | 320 (481.82%) | 26 | 8.12 | 0.25% | 0.46% | 2.46% |
| 2026-03-19 | 13.7 (-1.08%) | 55 (-50.45%) | 5 | 9.09 | 0.04% | 0.29% | 2.73% |
| 2026-03-18 | 13.85 (-0.36%) | 111 (48.0%) | 5 | 4.5 | 0.09% | 0.31% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 13.9 (-1.42%) | 75 (158.62%) | 4 | 5.33 | 0.06% | 0.4% | 3.28% |
| 2026-03-16 | 14.1 (0.0%) | 29 (-70.1%) | 2 | 6.9 | 0.02% | 0.4% | 3.38% |
| 2026-03-13 | 14.1 (-0.35%) | 97 (10.23%) | 2 | 2.06 | 0.08% | 0.72% | 3.59% |
| 2026-03-12 | 14.15 (0.0%) | 88 (-60.18%) | 12 | 13.64 | 0.07% | 0.71% | 5.52% |
| 2026-03-11 | 14.15 (-1.05%) | 221 (179.75%) | 31 | 14.03 | 0.17% | 0.69% | 6.46% |
| 2026-03-10 | 14.3 (0.0%) | 79 (-82.21%) | 6 | 7.59 | 0.06% | 0.82% | 6.36% |
| 2026-03-09 | 14.3 (-4.67%) | 444 (476.62%) | 26 | 5.86 | 0.35% | 0.83% | 6.38% |
| 2026-03-06 | 15.0 (1.35%) | 77 (26.23%) | 2 | 2.6 | 0.06% | 0.6% | 6.42% |
| 2026-03-05 | 14.8 (0.0%) | 61 (-84.36%) | 6 | 9.84 | 0.05% | 0.67% | 6.65% |
| 2026-03-04 | 14.8 (0.34%) | 390 (314.89%) | 11 | 2.82 | 0.3% | 0.75% | 6.69% |
| 2026-03-03 | 14.75 (-1.67%) | 94 (-36.05%) | 18 | 19.15 | 0.07% | 0.66% | 6.41% |
| 2026-03-02 | 15.0 (-1.64%) | 147 (-14.04%) | 7 | 4.76 | 0.11% | 0.66% | 6.4% |
| 2026-02-26 | 15.25 (-0.65%) | 171 (6.88%) | 18 | 10.53 | 0.13% | 0.68% | 6.34% |
| 2026-02-25 | 15.35 (-0.65%) | 160 (-42.65%) | 32 | 20.0 | 0.12% | 1.06% | 6.35% |
| 2026-02-24 | 15.45 (-1.9%) | 279 (190.62%) | 18 | 6.45 | 0.22% | 1.25% | 6.38% |
| 2026-02-23 | 15.75 (0.32%) | 96 (-40.74%) | 12 | 12.5 | 0.07% | 1.4% | 6.25% |
| 2026-02-11 | 15.7 (0.32%) | 162 (-75.64%) | 22 | 13.58 | 0.13% | 1.48% | 6.28% |
| 2026-02-10 | 15.65 (-6.85%) | 665 (65.84%) | 145 | 21.8 | 0.52% | 1.59% | 6.22% |
| 2026-02-09 | 16.8 (2.13%) | 401 (-15.04%) | 73 | 18.2 | 0.31% | 3.08% | 5.77% |
| 2026-02-06 | 16.45 (1.86%) | 472 (134.83%) | 87 | 18.43 | 0.37% | 3.78% | 5.6% |
| 2026-02-05 | 16.15 (-0.31%) | 201 (-34.53%) | 70 | 34.83 | 0.16% | 3.48% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 16.2 (2.53%) | 307 (-88.05%) | 58 | 18.89 | 0.24% | 3.4% | 5.31% |
| 2026-02-03 | 15.8 (-2.17%) | 2569 (97.92%) | 1417 | 55.16 | 2.0% | 3.55% | 5.38% |
| 2026-02-02 | 16.15 (9.86%) | 1298 (1342.22%) | 358 | 27.58 | 1.01% | 1.84% | 3.52% |
| 2026-01-30 | 14.7 (-2.0%) | 90 (-13.46%) | 6 | 6.67 | 0.07% | 0.91% | 2.68% |
| 2026-01-29 | 15.0 (-0.99%) | 104 (-78.86%) | 10 | 9.62 | 0.08% | 0.87% | 2.76% |
| 2026-01-28 | 15.15 (-0.33%) | 492 (32.26%) | 140 | 28.46 | 0.38% | 0.84% | 3.29% |
| 2026-01-27 | 15.2 (9.75%) | 372 (244.44%) | 9 | 2.42 | 0.29% | 0.52% | 3.16% |
| 2026-01-26 | 13.85 (-1.07%) | 108 (191.89%) | 16 | 14.81 | 0.08% | 0.37% | 3.07% |
| 2026-01-23 | 14.0 (0.0%) | 37 (-50.0%) | 0 | 0.0 | 0.03% | 0.44% | 3.22% |
| 2026-01-22 | 14.0 (0.36%) | 74 (5.71%) | 18 | 24.32 | 0.06% | 0.5% | 3.38% |
| 2026-01-21 | 13.95 (-0.36%) | 70 (-62.37%) | 5 | 7.14 | 0.05% | 0.55% | 3.39% |
| 2026-01-20 | 14.0 (-1.41%) | 186 (-6.53%) | 11 | 5.91 | 0.14% | 0.57% | 3.45% |
| 2026-01-19 | 14.2 (-2.07%) | 199 (70.09%) | 24 | 12.06 | 0.16% | 0.48% | 3.54% |
| 2026-01-16 | 14.5 (-2.03%) | 117 (-10.0%) | 15 | 12.82 | 0.09% | 0.47% | 3.61% |
| 2026-01-15 | 14.8 (1.02%) | 130 (38.3%) | 31 | 23.85 | 0.1% | 0.52% | 3.58% |
| 2026-01-14 | 14.65 (2.45%) | 94 (17.5%) | 10 | 10.64 | 0.07% | 0.51% | 3.66% |
| 2026-01-13 | 14.3 (-1.38%) | 80 (-57.22%) | 17 | 21.25 | 0.06% | 0.75% | 3.76% |
| 2026-01-12 | 14.5 (-2.03%) | 187 (5.06%) | 22 | 11.76 | 0.15% | 0.83% | 4.23% |
| 2026-01-09 | 14.8 (3.86%) | 178 (49.58%) | 19 | 10.67 | 0.14% | 0.86% | 4.3% |
| 2026-01-08 | 14.25 (-2.4%) | 119 (-69.87%) | 27 | 22.69 | 0.09% | 0.86% | 4.45% |
| 2026-01-07 | 14.6 (4.66%) | 395 (105.73%) | 49 | 12.41 | 0.31% | 1.38% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 13.95 (1.45%) | 192 (-9.86%) | 25 | 13.02 | 0.15% | 1.33% | 4.36% |
| 2026-01-05 | 13.75 (-1.79%) | 213 (12.11%) | 41 | 19.25 | 0.17% | 1.39% | 4.33% |
| 2026-01-02 | 14.0 (-0.36%) | 190 (-75.77%) | 56 | 29.47 | 0.15% | 1.45% | 4.36% |
| 2025-12-31 | 14.05 (-3.1%) | 784 (137.58%) | 271 | 34.57 | 0.61% | 1.49% | 4.77% |
| 2025-12-30 | 14.5 (9.85%) | 330 (26.44%) | 37 | 11.21 | 0.26% | 0.95% | 4.42% |
| 2025-12-29 | 13.2 (-2.58%) | 261 (-9.69%) | 20 | 7.66 | 0.2% | 0.8% | 4.74% |
| 2025-12-26 | 13.55 (-3.9%) | 289 (14.23%) | 24 | 8.3 | 0.23% | 0.83% | 7.98% |
| 2025-12-24 | 14.1 (-1.05%) | 253 (212.35%) | 17 | 6.72 | 0.2% | 0.84% | 8.78% |
| 2025-12-23 | 14.25 (-0.35%) | 81 (-44.14%) | 18 | 22.22 | 0.06% | 0.7% | 9.28% |
| 2025-12-22 | 14.3 (1.06%) | 145 (-51.51%) | 36 | 24.83 | 0.11% | 0.81% | 10.78% |
| 2025-12-19 | 14.15 (-3.08%) | 299 (1.01%) | 50 | 16.72 | 0.23% | 0.88% | 11.33% |
| 2025-12-18 | 14.6 (-5.19%) | 296 (256.63%) | 25 | 8.45 | 0.23% | 1.18% | 11.21% |
| 2025-12-17 | 15.4 (-0.65%) | 83 (-62.44%) | 1 | 1.2 | 0.06% | 1.16% | 11.06% |
| 2025-12-16 | 15.5 (-2.21%) | 221 (-5.56%) | 33 | 14.93 | 0.17% | 1.38% | 11.03% |
| 2025-12-15 | 15.85 (-1.25%) | 234 (-65.64%) | 27 | 11.54 | 0.18% | 1.36% | 11.0% |
| 2025-12-12 | 16.05 (3.88%) | 681 (147.64%) | 209 | 30.69 | 0.53% | 1.34% | 10.86% |
| 2025-12-11 | 15.45 (2.66%) | 275 (-24.66%) | 56 | 20.36 | 0.21% | 0.93% | 10.35% |
| 2025-12-10 | 15.05 (3.08%) | 365 (88.14%) | 125 | 34.25 | 0.28% | 0.91% | 10.2% |
| 2025-12-09 | 14.6 (2.46%) | 194 (-6.28%) | 32 | 16.49 | 0.15% | 1.19% | 10.08% |
| 2025-12-08 | 14.25 (-1.72%) | 207 (35.29%) | 15 | 7.25 | 0.16% | 1.3% | 10.08% |
| 2025-12-05 | 14.5 (-0.68%) | 153 (-39.04%) | 24 | 15.69 | 0.12% | 1.71% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 14.6 (-2.34%) | 251 (-64.94%) | 76 | 30.28 | 0.2% | 5.04% | 9.84% |
| 2025-12-03 | 14.95 (5.28%) | 716 (109.36%) | 331 | 46.23 | 0.56% | 5.87% | 9.73% |
| 2025-12-02 | 14.2 (-2.74%) | 342 (-53.53%) | 64 | 18.71 | 0.27% | 6.01% | 9.19% |
| 2025-12-01 | 14.6 (2.82%) | 736 (-83.35%) | 290 | 39.4 | 0.57% | 7.31% | 8.96% |
| 2025-11-28 | 14.2 (-5.33%) | 4421 (237.48%) | 2330 | 52.7 | 3.45% | 7.39% | 8.45% |
| 2025-11-27 | 15.0 (9.89%) | 1310 (45.23%) | 475 | 36.26 | 1.02% | 4.05% | 5.02% |
| 2025-11-26 | 13.65 (-3.19%) | 902 (-55.03%) | 281 | 31.15 | 0.7% | 3.12% | 4.07% |
| 2025-11-25 | 14.1 (8.88%) | 2006 (136.84%) | 605 | 30.16 | 1.56% | 2.45% | 3.41% |
| 2025-11-24 | 12.95 | 847 (522.79%) | 37 | 4.37 | 0.66% | 1.03% | 1.88% |
| 2025-11-21 | 11.8 | 136 (23.64%) | 0 | 0 | 0.11% | 0.41% | 1.31% |
| 2025-11-20 | 11.55 | 110 (182.05%) | 0 | 0 | 0.09% | 0.32% | 1.23% |
| 2025-11-19 | 11.5 | 39 (-79.03%) | 0 | 0 | 0.03% | 0.3% | 1.16% |
| 2025-11-18 | 11.5 | 186 (226.32%) | 0 | 0 | 0.14% | 0.44% | 1.19% |
| 2025-11-17 | 11.85 | 57 (147.83%) | 0 | 0 | 0.04% | 0.45% | 1.07% |
| 2025-11-14 | 11.85 | 23 (-72.29%) | 0 | 0 | 0.02% | 0.42% | 1.04% |
| 2025-11-13 | 12.0 | 83 (-61.57%) | 0 | 0 | 0.06% | 0.42% | 1.04% |
| 2025-11-12 | 11.9 | 216 (11.92%) | 0 | 0 | 0.17% | 0.45% | 1.04% |
| 2025-11-11 | 11.9 | 193 (565.52%) | 0 | 0 | 0.15% | 0.29% | 0.94% |
| 2025-11-10 | 11.55 | 29 (38.1%) | 0 | 0 | 0.02% | 0.18% | 0.85% |
| 2025-11-07 | 11.65 | 21 (-81.74%) | 0 | 0 | 0.02% | 0.22% | 0.85% |
| 2025-11-06 | 11.95 | 115 (618.75%) | 0 | 0 | 0.09% | 0.22% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 11.35 | 16 (-66.67%) | 0 | 0 | 0.01% | 0.2% | 0.84% |
| 2025-11-04 | 11.4 | 48 (-40.74%) | 0 | 0 | 0.04% | 0.23% | 0.86% |
| 2025-11-03 | 11.5 | 81 (200.0%) | 0 | 0 | 0.06% | 0.22% | 0.84% |
| 2025-10-31 | 11.7 | 27 (-66.67%) | 0 | 0 | 0.02% | 0.25% | 0.84% |
| 2025-10-30 | 11.7 | 81 (30.65%) | 0 | 0 | 0.06% | 0.26% | 0.9% |
| 2025-10-29 | 11.6 | 62 (67.57%) | 0 | 0 | 0.05% | 0.22% | 0.88% |
| 2025-10-28 | 11.7 | 37 (-68.1%) | 0 | 0 | 0.03% | 0.23% | 0.86% |
| 2025-10-27 | 11.65 | 116 (262.5%) | 0 | 0 | 0.09% | 0.22% | 0.93% |
| 2025-10-23 | 11.65 | 32 (10.34%) | 0 | 0 | 0.02% | 0.15% | 0.87% |
| 2025-10-22 | 11.75 | 29 (-61.33%) | 0 | 0 | 0.02% | 0.14% | 0.89% |
| 2025-10-21 | 11.7 | 75 (134.38%) | 0 | 0 | 0.06% | 0.18% | 0.92% |
| 2025-10-20 | 11.75 | 32 (45.45%) | 0 | 0 | 0.02% | 0.19% | 0.92% |
| 2025-10-17 | 11.8 | 22 (-8.33%) | 0 | 0 | 0.02% | 0.22% | 0.92% |
| 2025-10-16 | 11.8 | 24 (-71.43%) | 0 | 0 | 0.02% | 0.23% | 0.91% |
| 2025-10-15 | 11.75 | 84 (9.09%) | 0 | 0 | 0.07% | 0.26% | 0.92% |
| 2025-10-14 | 11.8 | 77 (-4.94%) | 0 | 0 | 0.06% | 0.24% | 0.91% |
| 2025-10-13 | 11.9 | 81 (153.12%) | 0 | 0 | 0.06% | 0.22% | 0.92% |
| 2025-10-09 | 11.9 | 32 (-41.82%) | 0 | 0 | 0.02% | 0.17% | 0.87% |
| 2025-10-08 | 11.85 | 55 (-9.84%) | 0 | 0 | 0.04% | 0.21% | 0.89% |
| 2025-10-07 | 11.9 | 61 (22.0%) | 0 | 0 | 0.05% | 0.24% | 0.87% |
| 2025-10-03 | 12.1 | 50 (163.16%) | 0 | 0 | 0.04% | 0.24% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 12.2 | 19 (-77.11%) | 0 | 0 | 0.01% | 0.23% | 0.88% |
| 2025-10-01 | 12.2 | 83 (-15.31%) | 0 | 0 | 0.06% | 0.31% | 0.92% |
| 2025-09-30 | 12.85 | 98 (66.1%) | 0 | 0 | 0.08% | 0.28% | 0.93% |
| 2025-09-26 | 11.95 | 59 (63.89%) | 0 | 0 | 0.05% | 0.25% | 0.88% |
| 2025-09-25 | 12.0 | 36 (-71.88%) | 0 | 0 | 0.03% | 0.26% | 0.87% |
| 2025-09-24 | 12.3 | 128 (245.95%) | 0 | 0 | 0.1% | 0.28% | 0.93% |
| 2025-09-23 | 11.95 | 37 (-32.73%) | 0 | 0 | 0.03% | 0.21% | 0.9% |
| 2025-09-22 | 12.0 | 55 (-25.68%) | 0 | 0 | 0.04% | 0.19% | 0.94% |
| 2025-09-19 | 11.9 | 74 (7.25%) | 0 | 0 | 0.06% | 0.17% | 0.98% |
| 2025-09-18 | 11.9 | 69 (102.94%) | 0 | 0 | 0.05% | 0.17% | 0.96% |
| 2025-09-17 | 11.95 | 34 (126.67%) | 0 | 0 | 0.03% | 0.19% | 1.03% |
| 2025-09-16 | 11.9 | 15 (-46.43%) | 0 | 0 | 0.01% | 0.18% | 1.03% |
| 2025-09-15 | 11.95 | 28 (-62.67%) | 0 | 0 | 0.02% | 0.21% | 1.07% |
| 2025-09-12 | 12.0 | 75 (-12.79%) | 0 | 0 | 0.06% | 0.21% | 1.1% |
| 2025-09-11 | 12.05 | 86 (244.0%) | 0 | 0 | 0.07% | 0.2% | 1.07% |
| 2025-09-10 | 12.0 | 25 (-54.55%) | 0 | 0 | 0.02% | 0.18% | 1.06% |
| 2025-09-09 | 12.05 | 55 (83.33%) | 0 | 0 | 0.04% | 0.22% | 1.1% |
| 2025-09-08 | 12.05 | 30 (-51.61%) | 0 | 0 | 0.02% | 0.25% | 1.1% |
| 2025-09-05 | 12.0 | 62 (1.64%) | 0 | 0 | 0.05% | 0.26% | 1.16% |
| 2025-09-04 | 11.9 | 61 (-12.86%) | 0 | 0 | 0.05% | 0.24% | 1.19% |
| 2025-09-03 | 11.65 | 70 (-31.37%) | 0 | 0 | 0.05% | 0.28% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 11.7 | 102 (200.0%) | 0 | 0 | 0.08% | 0.3% | 1.16% |
| 2025-09-01 | 11.85 | 34 (-2.86%) | 0 | 0 | 0.03% | 0.28% | 1.23% |
| 2025-08-29 | 11.95 | 35 (-70.34%) | 0 | 0 | 0.03% | 0.34% | 1.46% |
| 2025-08-28 | 11.9 | 118 (28.26%) | 0 | 0 | 0.09% | 0.35% | 1.47% |
| 2025-08-27 | 11.85 | 92 (8.24%) | 0 | 0 | 0.07% | 0.38% | 1.42% |
| 2025-08-26 | 11.9 | 85 (-23.42%) | 0 | 0 | 0.07% | 0.34% | 1.41% |
| 2025-08-25 | 12.0 | 111 (131.25%) | 0 | 0 | 0.09% | 0.32% | 1.36% |
| 2025-08-22 | 12.05 | 48 (-69.03%) | 0 | 0 | 0.04% | 0.29% | 1.29% |
| 2025-08-21 | 12.2 | 155 (307.89%) | 0 | 0 | 0.12% | 0.28% | 1.28% |
| 2025-08-20 | 11.9 | 38 (-33.33%) | 0 | 0 | 0.03% | 0.21% | 1.19% |
| 2025-08-19 | 12.0 | 57 (-17.39%) | 0 | 0 | 0.04% | 0.25% | 1.19% |
| 2025-08-18 | 11.85 | 69 (50.0%) | 0 | 0 | 0.05% | 0.25% | 1.19% |
| 2025-08-15 | 12.0 | 46 (-25.81%) | 0 | 0 | 0.04% | 0.27% | 1.26% |
| 2025-08-14 | 12.0 | 62 (-27.06%) | 0 | 0 | 0.05% | 0.32% | 1.33% |
| 2025-08-13 | 12.05 | 85 (60.38%) | 0 | 0 | 0.07% | 0.3% | 1.33% |
| 2025-08-12 | 11.95 | 53 (-49.04%) | 0 | 0 | 0.04% | 0.27% | 1.35% |
| 2025-08-11 | 12.0 | 104 (-1.89%) | 0 | 0 | 0.08% | 0.38% | 1.66% |
| 2025-08-08 | 12.3 | 106 (241.94%) | 0 | 0 | 0.08% | 0.56% | 2.41% |
| 2025-08-07 | 12.4 | 31 (-45.61%) | 0 | 0 | 0.02% | 0.51% | 2.66% |
| 2025-08-06 | 12.55 | 57 (-70.16%) | 0 | 0 | 0.04% | 0.53% | 2.66% |
| 2025-08-05 | 12.5 | 191 (-42.64%) | 0 | 0 | 0.15% | 0.54% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 12.8 | 333 (732.5%) | 0 | 0 | 0.26% | 0.42% | 2.56% |
| 2025-08-01 | 11.65 | 40 (-37.5%) | 0 | 0 | 0.03% | 0.17% | 2.37% |
| 2025-07-31 | 11.55 | 64 (-5.88%) | 0 | 0 | 0.05% | 0.16% | 2.51% |
| 2025-07-30 | 11.6 | 68 (119.35%) | 0 | 0 | 0.05% | 0.15% | 2.52% |
| 2025-07-29 | 11.65 | 31 (121.43%) | 0 | 0 | 0.02% | 0.12% | 2.52% |
| 2025-07-28 | 11.75 | 14 (-57.58%) | 0 | 0 | 0.01% | 0.14% | 2.51% |
| 2025-07-25 | 11.75 | 33 (-32.65%) | 0 | 0 | 0.03% | 0.26% | 2.53% |
| 2025-07-24 | 11.8 | 49 (53.12%) | 0 | 0 | 0.04% | 0.34% | 2.52% |
| 2025-07-23 | 11.75 | 32 (-42.86%) | 0 | 0 | 0.02% | 0.35% | 2.53% |
| 2025-07-22 | 11.6 | 56 (-66.47%) | 0 | 0 | 0.04% | 0.41% | 2.52% |
| 2025-07-21 | 11.9 | 167 (27.48%) | 0 | 0 | 0.13% | 0.72% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 12.2 (-10.29%) | 598 (-19.95%) | 120 | 20.07 |
| 2026-07-09 | 13.6 (5.43%) | 747 (-21.94%) | 56 | 7.5 |
| 2026-07-03 | 12.9 (7.05%) | 957 (200.0%) | 69 | 7.21 |
| 2026-06-26 | 12.05 (-3.98%) | 319 (12.72%) | 27 | 8.46 |
| 2026-06-18 | 12.55 (-0.79%) | 283 (-32.46%) | 21 | 7.42 |
| 2026-06-12 | 12.65 (0.8%) | 419 (-61.59%) | 79 | 18.85 |
| 2026-06-05 | 12.55 (3.72%) | 1091 (92.08%) | 220 | 20.16 |
| 2026-05-29 | 12.1 (-7.28%) | 568 (208.7%) | 54 | 9.51 |
| 2026-05-22 | 13.05 (-0.38%) | 184 (-63.2%) | 20 | 10.87 |
| 2026-05-15 | 13.1 (-4.38%) | 500 (-28.47%) | 39 | 7.8 |
| 2026-05-08 | 13.7 (-1.44%) | 699 (30.65%) | 89 | 12.73 |
| 2026-04-30 | 13.9 (-1.42%) | 535 (16.56%) | 27 | 5.05 |
| 2026-04-24 | 14.1 (-3.09%) | 459 (-6.9%) | 28 | 6.1 |
| 2026-04-17 | 14.55 (5.05%) | 493 (23.87%) | 45 | 9.13 |
| 2026-04-10 | 13.85 (8.2%) | 398 (-52.68%) | 53 | 13.32 |
| 2026-04-02 | 12.8 (-7.58%) | 841 (2.69%) | 71 | 8.44 |
| 2026-03-27 | 13.85 (-7.97%) | 819 (38.81%) | 192 | 23.44 |
| 2026-03-20 | 15.05 (6.74%) | 590 (-36.49%) | 42 | 7.12 |
| 2026-03-13 | 14.1 (-6.0%) | 929 (20.81%) | 77 | 8.29 |
| 2026-03-06 | 15.0 (-1.64%) | 769 (8.92%) | 44 | 5.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 15.25 (-2.87%) | 706 (-42.51%) | 80 | 11.33 |
| 2026-02-11 | 15.7 (-4.56%) | 1228 (-74.66%) | 240 | 19.54 |
| 2026-02-06 | 16.45 (11.9%) | 4847 (315.69%) | 1990 | 41.06 |
| 2026-01-30 | 14.7 (5.0%) | 1166 (106.01%) | 181 | 15.52 |
| 2026-01-23 | 14.0 (-3.45%) | 566 (-6.91%) | 58 | 10.25 |
| 2026-01-16 | 14.5 (-2.03%) | 608 (-44.58%) | 95 | 15.62 |
| 2026-01-09 | 14.8 (5.71%) | 1097 (-29.9%) | 161 | 14.68 |
| 2026-01-02 | 14.0 (3.32%) | 1565 (103.78%) | 384 | 24.54 |
| 2025-12-26 | 13.55 (-4.24%) | 768 (-32.22%) | 95 | 12.37 |
| 2025-12-19 | 14.15 (-11.84%) | 1133 (-34.2%) | 136 | 12.0 |
| 2025-12-12 | 16.05 (10.69%) | 1722 (-21.66%) | 437 | 25.38 |
| 2025-12-05 | 14.5 (2.11%) | 2198 (-76.83%) | 785 | 35.71 |
| 2025-11-28 | 14.2 (20.34%) | 9486 (1696.59%) | 3728 | 39.3 |
| 2025-11-21 | 11.8 (-0.42%) | 528 (-2.94%) | 0 | 0 |
| 2025-11-14 | 11.85 (1.72%) | 544 (93.59%) | 0 | 0 |
| 2025-11-07 | 11.65 (-0.43%) | 281 (-13.0%) | 0 | 0 |
| 2025-10-31 | 11.7 (0.43%) | 323 (92.26%) | 0 | 0 |
| 2025-10-23 | 11.65 (-1.27%) | 168 (-41.67%) | 0 | 0 |
| 2025-10-17 | 11.8 (-0.84%) | 288 (94.59%) | 0 | 0 |
| 2025-10-09 | 11.9 (-1.65%) | 148 (-40.8%) | 0 | 0 |
| 2025-10-03 | 12.1 (1.26%) | 250 (-20.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 11.95 (0.42%) | 315 (43.18%) | 0 | 0 |
| 2025-09-19 | 11.9 (-0.83%) | 220 (-18.82%) | 0 | 0 |
| 2025-09-12 | 12.0 (0.0%) | 271 (-17.63%) | 0 | 0 |
| 2025-09-05 | 12.0 (0.42%) | 329 (-25.4%) | 0 | 0 |
| 2025-08-29 | 11.95 (-0.83%) | 441 (20.16%) | 0 | 0 |
| 2025-08-22 | 12.05 (0.42%) | 367 (4.86%) | 0 | 0 |
| 2025-08-15 | 12.0 (-2.44%) | 350 (-51.25%) | 0 | 0 |
| 2025-08-08 | 12.3 (5.58%) | 718 (230.88%) | 0 | 0 |
| 2025-08-01 | 11.65 (-0.85%) | 217 (-35.61%) | 0 | 0 |
| 2025-07-25 | 11.75 (-5.62%) | 337 (-81.53%) | 0 | 0 |
| 2025-07-18 | 12.45 (2.05%) | 1825 (174.44%) | 0 | 0 |
| 2025-07-11 | 12.2 (7.02%) | 665 (57.21%) | 0 | 0 |
| 2025-07-04 | 11.4 (-6.17%) | 423 (120.31%) | 0 | 0 |
| 2025-06-27 | 12.15 (2.53%) | 192 (-34.69%) | 0 | 0 |
| 2025-06-20 | 11.85 (-1.25%) | 294 (-34.08%) | 0 | 0 |
| 2025-06-13 | 12.0 (-12.41%) | 446 (10.4%) | 0 | 0 |
| 2025-06-06 | 13.7 (0.74%) | 404 (-69.92%) | 0 | 0 |
| 2025-05-29 | 13.6 (14.77%) | 1343 (789.4%) | 0 | 0 |
| 2025-05-23 | 11.85 (-0.42%) | 151 (-50.33%) | 0 | 0 |
| 2025-05-16 | 11.9 (-1.65%) | 304 (23.58%) | 0 | 0 |
| 2025-05-09 | 12.1 (3.42%) | 246 (-5.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 11.7 (-0.85%) | 259 (73.83%) | 0 | 0 |
| 2025-04-25 | 11.8 (-2.07%) | 149 (-61.7%) | 0 | 0 |
| 2025-04-18 | 12.05 (0.42%) | 389 (-63.13%) | 0 | 0 |
| 2025-04-11 | 12.0 (-16.08%) | 1055 (102.5%) | 0 | 0 |
| 2025-04-02 | 14.3 (-1.38%) | 521 (-34.3%) | 0 | 0 |
| 2025-03-28 | 14.5 (-4.29%) | 793 (210.98%) | 0 | 0 |
| 2025-03-21 | 15.15 (0.0%) | 255 (-61.83%) | 0 | 0 |
| 2025-03-14 | 15.15 (-6.19%) | 668 (65.35%) | 0 | 0 |
| 2025-03-07 | 16.15 (-0.92%) | 404 (-9.62%) | 0 | 0 |
| 2025-02-27 | 16.3 (-0.61%) | 447 (5.18%) | 0 | 0 |
| 2025-02-21 | 16.4 (-1.2%) | 425 (-36.66%) | 0 | 0 |
| 2025-02-14 | 16.6 (1.22%) | 671 (40.38%) | 0 | 0 |
| 2025-02-07 | 16.4 (-1.5%) | 478 (129.81%) | 0 | 0 |
| 2025-01-22 | 16.65 (-0.6%) | 208 (-56.53%) | 0 | 0 |
| 2025-01-17 | 16.75 (-2.62%) | 478 (-49.82%) | 0 | 0 |
| 2025-01-10 | 17.2 (-8.27%) | 953 (200.53%) | 0 | 0 |
| 2025-01-03 | 18.75 (-2.09%) | 317 (-69.34%) | 0 | 0 |
| 2024-12-27 | 19.15 (0.52%) | 1034 (99.7%) | 0 | 0 |
| 2024-12-20 | 19.05 (-0.26%) | 518 (-91.84%) | 0 | 0 |
| 2024-12-13 | 19.1 (-10.75%) | 6352 (157.07%) | 0 | 0 |
| 2024-12-06 | 21.4 (9.74%) | 2470 (-29.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 19.5 (10.8%) | 3504 (-15.35%) | 0 | 0 |
| 2024-11-22 | 17.6 (0.86%) | 4139 (527.2%) | 0 | 0 |
| 2024-11-15 | 17.45 (2.95%) | 660 (53.91%) | 0 | 0 |
| 2024-11-08 | 16.95 (-1.17%) | 428 (11.52%) | 0 | 0 |
| 2024-11-01 | 17.15 (-4.46%) | 384 (4.98%) | 0 | 0 |
| 2024-10-25 | 17.95 (-0.28%) | 366 (-67.21%) | 0 | 0 |
| 2024-10-18 | 18.0 (5.57%) | 1117 (46.0%) | 0 | 0 |
| 2024-10-11 | 17.05 (-4.48%) | 765 (83.21%) | 0 | 0 |
| 2024-10-04 | 17.85 (-6.05%) | 417 (-70.34%) | 0 | 0 |
| 2024-09-27 | 19.0 (3.54%) | 1408 (-44.49%) | 0 | 0 |
| 2024-09-20 | 18.35 (8.26%) | 2536 (76.77%) | 0 | 0 |
| 2024-09-13 | 16.95 (0.59%) | 1435 (115.85%) | 0 | 0 |
| 2024-09-06 | 16.85 (-2.6%) | 664 (33.4%) | 0 | 0 |
| 2024-08-30 | 17.3 (-2.26%) | 498 (-18.3%) | 0 | 0 |
| 2024-08-23 | 17.7 (-1.67%) | 610 (25.88%) | 0 | 0 |
| 2024-08-16 | 18.0 (-1.91%) | 484 (-55.09%) | 0 | 0 |
| 2024-08-09 | 18.35 (-4.68%) | 1078 (65.37%) | 0 | 0 |
| 2024-08-02 | 19.25 (2.94%) | 652 (59.88%) | 0 | 0 |
| 2024-07-26 | 18.7 (-3.11%) | 408 (-78.42%) | 0 | 0 |
| 2024-07-19 | 19.3 (-2.53%) | 1891 (103.54%) | 0 | 0 |
| 2024-07-12 | 19.8 (-3.41%) | 929 (-43.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.5 (4.06%) | 1632 (62.78%) | 0 | 0 |
| 2024-06-28 | 19.7 (-4.14%) | 1003 (-60.01%) | 0 | 0 |
| 2024-06-21 | 20.55 (11.99%) | 2508 (133.99%) | 0 | 0 |
| 2024-06-14 | 18.35 (-4.68%) | 1072 (45.86%) | 0 | 0 |
| 2024-06-07 | 19.25 (-2.78%) | 735 (-18.59%) | 0 | 0 |
| 2024-05-31 | 19.8 (-0.25%) | 902 (-1.0%) | 0 | 0 |
| 2024-05-24 | 19.85 (1.02%) | 912 (-1.34%) | 0 | 0 |
| 2024-05-17 | 19.65 (-4.38%) | 924 (-37.96%) | 0 | 0 |
| 2024-05-10 | 20.55 (-2.14%) | 1490 (65.52%) | 0 | 0 |
| 2024-05-03 | 21.0 (0.48%) | 900 (-57.4%) | 0 | 0 |
| 2024-04-26 | 20.9 (1.7%) | 2113 (85.8%) | 0 | 0 |
| 2024-04-19 | 20.55 (-4.64%) | 1137 (-61.28%) | 0 | 0 |
| 2024-04-12 | 21.55 (-5.07%) | 2937 (-19.39%) | 0 | 0 |
| 2024-04-03 | 22.7 (5.34%) | 3643 (65.7%) | 0 | 0 |
| 2024-03-29 | 21.55 (3.61%) | 2199 (119.65%) | 0 | 0 |
| 2024-03-22 | 20.8 (-1.42%) | 1001 (-85.59%) | 0 | 0 |
| 2024-03-15 | 21.1 (10.47%) | 6948 (226.42%) | 0 | 0 |
| 2024-03-08 | 19.1 (-7.73%) | 2128 (-36.89%) | 0 | 0 |
| 2024-03-01 | 20.7 (-3.5%) | 3372 (97.77%) | 0 | 0 |
| 2024-02-23 | 21.45 (-2.5%) | 1705 (86.23%) | 0 | 0 |
| 2024-02-16 | 22.0 (1.38%) | 915 (82.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 21.7 (-2.25%) | 502 (-82.66%) | 0 | 0 |
| 2024-02-02 | 22.2 (-4.31%) | 2894 (-68.37%) | 0 | 0 |
| 2024-01-26 | 23.2 (8.16%) | 9153 (585.28%) | 0 | 0 |
| 2024-01-19 | 21.45 (4.13%) | 1335 (-67.14%) | 0 | 0 |
| 2024-01-12 | 20.6 (5.64%) | 4064 (248.12%) | 0 | 0 |
| 2024-01-05 | 19.5 (1.04%) | 1167 (-87.01%) | 0 | 0 |
| 2023-12-29 | 19.3 (-10.23%) | 8984 (56.03%) | 0 | 0 |
| 2023-12-22 | 21.5 (20.11%) | 5758 (557.88%) | 0 | 0 |
| 2023-12-15 | 17.9 (-1.65%) | 875 (-22.51%) | 0 | 0 |
| 2023-12-08 | 18.2 (0.55%) | 1129 (-57.5%) | 0 | 0 |
| 2023-12-01 | 18.1 (-13.81%) | 2658 (-63.69%) | 0 | 0 |
| 2023-11-24 | 21.0 (9.95%) | 7320 (45.39%) | 0 | 0 |
| 2023-11-17 | 19.1 (39.93%) | 5034 (261.19%) | 0 | 0 |
| 2023-11-10 | 13.65 (-6.51%) | 1393 (6.51%) | 0 | 0 |
| 2023-11-03 | 14.6 (-8.18%) | 1308 (93.03%) | 0 | 0 |
| 2023-10-27 | 15.9 (-4.79%) | 677 (-76.13%) | 0 | 0 |
| 2023-10-20 | 16.7 (-6.18%) | 2840 (248.96%) | 0 | 0 |
| 2023-10-13 | 17.8 (-6.81%) | 813 (-79.57%) | 0 | 0 |
| 2023-10-06 | 19.1 (-11.98%) | 3983 (630.91%) | 0 | 0 |
| 2023-09-28 | 21.7 (-5.24%) | 544 (-50.12%) | 0 | 0 |
| 2023-09-22 | 22.9 (2.69%) | 1092 (20.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 22.3 (-2.62%) | 904 (-38.93%) | 0 | 0 |
| 2023-09-08 | 22.9 (-6.15%) | 1480 (37.44%) | 0 | 0 |
| 2023-09-01 | 24.4 (0.83%) | 1077 (-35.2%) | 0 | 0 |
| 2023-08-25 | 24.2 (8.52%) | 1662 (101.17%) | 0 | 0 |
| 2023-08-18 | 22.3 (1.59%) | 826 (-53.42%) | 0 | 0 |
| 2023-08-11 | 21.95 (-6.6%) | 1774 (1.3%) | 0 | 0 |
| 2023-08-04 | 23.5 (-1.88%) | 1751 (-33.67%) | 0 | 0 |
| 2023-07-28 | 23.95 (-4.2%) | 2640 (-46.11%) | 0 | 0 |
| 2023-07-21 | 25.0 (0.0%) | 4899 (-58.36%) | 0 | 0 |
| 2023-07-14 | 25.0 (-8.09%) | 11767 (30.43%) | 0 | 0 |
| 2023-07-07 | 27.2 (17.24%) | 9022 (1110.12%) | 0 | 0 |
| 2023-06-30 | 23.2 (-3.33%) | 745 (-50.28%) | 0 | 0 |
| 2023-06-21 | 24.0 (4.35%) | 1499 (-53.08%) | 0 | 0 |
| 2023-06-16 | 23.0 (-7.63%) | 3195 (-37.23%) | 0 | 0 |
| 2023-06-09 | 24.9 (4.18%) | 5091 (207.75%) | 0 | 0 |
| 2023-06-02 | 23.9 (2.14%) | 1654 (-10.55%) | 0 | 0 |
| 2023-05-26 | 23.4 (1.08%) | 1849 (32.99%) | 0 | 0 |
| 2023-05-19 | 23.15 (-0.64%) | 1390 (-9.31%) | 0 | 0 |
| 2023-05-12 | 23.3 (-2.31%) | 1533 (52.81%) | 0 | 0 |
| 2023-05-05 | 23.85 (3.02%) | 1003 (-36.77%) | 0 | 0 |
| 2023-04-28 | 23.15 (-3.94%) | 1586 (-54.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 24.1 (-4.93%) | 3522 (3.2%) | 0 | 0 |
| 2023-04-14 | 25.35 (5.19%) | 3413 (164.97%) | 0 | 0 |
| 2023-04-07 | 24.1 (1.9%) | 1288 (-76.78%) | 0 | 0 |
| 2023-03-31 | 23.65 (6.77%) | 5547 (150.72%) | 0 | 0 |
| 2023-03-24 | 22.15 (2.55%) | 2212 (-18.7%) | 0 | 0 |
| 2023-03-17 | 21.6 (6.67%) | 2721 (36.85%) | 0 | 0 |
| 2023-03-10 | 20.25 (-6.47%) | 1988 (132.74%) | 0 | 0 |
| 2023-03-03 | 21.65 (-4.84%) | 854 (-58.28%) | 0 | 0 |
| 2023-02-24 | 22.75 (-4.21%) | 2048 (-49.78%) | 0 | 0 |
| 2023-02-17 | 23.75 (5.09%) | 4078 (42.39%) | 0 | 0 |
| 2023-02-10 | 22.6 (3.67%) | 2864 (-22.8%) | 0 | 0 |
| 2023-02-03 | 21.8 (-4.39%) | 3710 (-12.63%) | 0 | 0 |
| 2023-01-17 | 22.8 (12.32%) | 4246 (77.15%) | 0 | 0 |
| 2023-01-13 | 20.3 (-7.73%) | 2397 (53.89%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。