| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 280.0 (-1.75%) | 1687 (-53.28%) | 864 | 51.22 | 1.37% | 20.34% | 39.77% |
| 2025-07-03 | 285.0 (-1.89%) | 3611 (-58.79%) | 2104 | 58.27 | 2.92% | 21.12% | 38.53% |
| 2025-07-02 | 290.5 (-3.49%) | 8764 (-5.46%) | 5186 | 59.17 | 7.09% | 18.73% | 35.81% |
| 2025-07-01 | 301.0 (9.85%) | 9270 (411.96%) | 3756 | 40.52 | 7.5% | 12.47% | 29.07% |
| 2025-06-30 | 274.0 (9.82%) | 1810 (-31.61%) | 5 | 0.28 | 1.46% | 5.71% | 21.84% |
| 2025-06-27 | 249.5 (4.18%) | 2647 (299.38%) | 974 | 36.8 | 2.14% | 4.94% | 20.81% |
| 2025-06-26 | 239.5 (-1.84%) | 662 (-34.8%) | 187 | 28.25 | 0.54% | 3.81% | 19.58% |
| 2025-06-25 | 244.0 (0.41%) | 1016 (10.71%) | 225 | 22.15 | 0.82% | 4.84% | 19.81% |
| 2025-06-24 | 243.0 (2.1%) | 918 (6.14%) | 182 | 19.83 | 0.74% | 6.13% | 19.39% |
| 2025-06-23 | 238.0 (1.28%) | 865 (-30.33%) | 258 | 29.83 | 0.7% | 8.75% | 18.85% |
| 2025-06-20 | 235.0 (-1.88%) | 1242 (-36.11%) | 348 | 28.02 | 1.0% | 10.08% | 18.33% |
| 2025-06-19 | 239.5 (-1.84%) | 1944 (-25.47%) | 959 | 49.33 | 1.57% | 10.34% | 17.81% |
| 2025-06-18 | 244.0 (4.72%) | 2608 (-37.21%) | 1014 | 38.88 | 2.11% | 9.09% | 16.64% |
| 2025-06-17 | 233.0 (0.65%) | 4154 (65.93%) | 2289 | 55.1 | 3.36% | 8.31% | 14.88% |
| 2025-06-16 | 231.5 (3.81%) | 2503 (59.58%) | 1271 | 50.78 | 2.03% | 5.85% | 12.17% |
| 2025-06-13 | 223.0 (3.24%) | 1569 (290.0%) | 516 | 32.89 | 1.27% | 4.41% | 10.59% |
| 2025-06-12 | 216.0 (0.0%) | 402 (-75.53%) | 109 | 27.11 | 0.33% | 3.26% | 9.8% |
| 2025-06-11 | 216.0 (-5.05%) | 1644 (48.48%) | 485 | 29.5 | 1.33% | 3.14% | 10.25% |
| 2025-06-10 | 227.5 (2.48%) | 1107 (52.34%) | 514 | 46.43 | 0.9% | 2.15% | 11.69% |
| 2025-06-09 | 222.0 (3.26%) | 726 (387.41%) | 209 | 28.79 | 0.59% | 1.53% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 215.0 (0.47%) | 149 (-40.81%) | 38 | 25.5 | 0.12% | 1.38% | 10.83% |
| 2025-06-05 | 214.0 (-1.15%) | 251 (-41.14%) | 49 | 19.52 | 0.2% | 2.17% | 10.91% |
| 2025-06-04 | 216.5 (1.41%) | 428 (26.92%) | 149 | 34.81 | 0.35% | 2.74% | 10.86% |
| 2025-06-03 | 213.5 (0.71%) | 337 (-36.97%) | 97 | 28.78 | 0.27% | 2.79% | 10.69% |
| 2025-06-02 | 212.0 (-1.4%) | 534 (-52.69%) | 125 | 23.41 | 0.43% | 2.72% | 10.81% |
| 2025-05-29 | 215.0 (-1.38%) | 1130 (18.51%) | 626 | 55.4 | 0.91% | 2.47% | 10.71% |
| 2025-05-28 | 218.0 (1.63%) | 954 (94.32%) | 325 | 34.07 | 0.77% | 2.04% | 10.09% |
| 2025-05-27 | 214.5 (0.94%) | 491 (96.5%) | 201 | 40.94 | 0.4% | 1.66% | 9.48% |
| 2025-05-26 | 212.5 (0.0%) | 249 (11.55%) | 54 | 21.69 | 0.2% | 1.62% | 9.24% |
| 2025-05-23 | 212.5 (0.24%) | 224 (-62.75%) | 57 | 25.45 | 0.18% | 2.08% | 9.33% |
| 2025-05-22 | 212.0 (-1.85%) | 601 (22.56%) | 208 | 34.61 | 0.49% | 2.34% | 9.38% |
| 2025-05-21 | 216.0 (1.17%) | 490 (12.82%) | 156 | 31.84 | 0.4% | 2.33% | 9.27% |
| 2025-05-20 | 213.5 (-0.23%) | 434 (-46.62%) | 158 | 36.41 | 0.35% | 2.71% | 9.33% |
| 2025-05-19 | 214.0 (0.47%) | 814 (48.68%) | 278 | 34.15 | 0.66% | 5.12% | 9.25% |
| 2025-05-16 | 213.0 (0.47%) | 548 (-6.66%) | 156 | 28.47 | 0.44% | 4.73% | 8.71% |
| 2025-05-15 | 212.0 (-0.24%) | 587 (-38.72%) | 243 | 41.4 | 0.48% | 4.65% | 8.55% |
| 2025-05-14 | 212.5 (1.43%) | 958 (-72.02%) | 385 | 40.19 | 0.78% | 4.38% | 8.35% |
| 2025-05-13 | 209.5 (4.75%) | 3424 (940.09%) | 2082 | 60.81 | 2.77% | 3.75% | 8.03% |
| 2025-05-12 | 200.0 (9.89%) | 329 (-26.84%) | 0 | 0.0 | 0.27% | 1.16% | 6.0% |
| 2025-05-09 | 182.0 (1.96%) | 450 (81.5%) | 207 | 46.0 | 0.36% | 1.29% | 6.62% |
| 2025-05-08 | 178.5 (3.18%) | 247 (32.28%) | 52 | 21.05 | 0.2% | 1.25% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 173.0 (-0.57%) | 187 (-13.39%) | 94 | 50.27 | 0.15% | 1.34% | 7.22% |
| 2025-05-06 | 174.0 (1.46%) | 216 (-55.74%) | 67 | 31.02 | 0.18% | 1.36% | 7.27% |
| 2025-05-05 | 171.5 (-4.46%) | 488 (21.7%) | 189 | 38.73 | 0.4% | 1.34% | 7.13% |
| 2025-05-02 | 179.5 (2.28%) | 401 (9.23%) | 148 | 36.91 | 0.33% | 1.23% | 6.88% |
| 2025-04-30 | 175.5 (0.0%) | 367 (77.37%) | 133 | 36.24 | 0.3% | 1.15% | 6.81% |
| 2025-04-29 | 175.5 (1.45%) | 207 (7.67%) | 45 | 21.74 | 0.17% | 1.22% | 7.16% |
| 2025-04-28 | 173.0 (1.17%) | 192 (-45.24%) | 24 | 12.5 | 0.16% | 1.51% | 7.56% |
| 2025-04-25 | 171.0 (3.32%) | 351 (18.16%) | 105 | 29.91 | 0.28% | 1.63% | 7.59% |
| 2025-04-24 | 165.5 (1.85%) | 297 (-35.5%) | 98 | 33.0 | 0.24% | 1.46% | 7.41% |
| 2025-04-23 | 162.5 (5.52%) | 461 (-17.35%) | 115 | 24.95 | 0.37% | 1.5% | 7.45% |
| 2025-04-22 | 154.0 (-4.05%) | 558 (63.57%) | 161 | 28.85 | 0.45% | 1.41% | 7.33% |
| 2025-04-21 | 160.5 (-2.73%) | 341 (140.68%) | 160 | 46.92 | 0.28% | 1.41% | 7.11% |
| 2025-04-18 | 165.0 (-0.3%) | 141 (-59.93%) | 33 | 23.4 | 0.11% | 1.87% | 7.13% |
| 2025-04-17 | 165.5 (1.22%) | 353 (1.84%) | 126 | 35.69 | 0.29% | 2.65% | 7.44% |
| 2025-04-16 | 163.5 (-4.11%) | 347 (-38.25%) | 90 | 25.94 | 0.28% | 3.28% | 7.71% |
| 2025-04-15 | 170.5 (4.28%) | 562 (-38.19%) | 231 | 41.1 | 0.46% | 3.24% | 7.73% |
| 2025-04-14 | 163.5 (4.47%) | 910 (-16.81%) | 462 | 50.77 | 0.74% | 2.99% | 7.64% |
| 2025-04-11 | 156.5 (2.29%) | 1094 (-3.56%) | 477 | 43.6 | 0.89% | 2.29% | 7.34% |
| 2025-04-10 | 153.0 (9.68%) | 1135 (276.25%) | 379 | 33.39 | 0.92% | 1.56% | 6.89% |
| 2025-04-09 | 139.5 (-9.71%) | 301 (18.4%) | 2 | 0.66 | 0.24% | 0.89% | 6.76% |
| 2025-04-08 | 154.5 (-9.91%) | 254 (539.13%) | 0 | 0.0 | 0.21% | 1.3% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 171.5 (-9.97%) | 39 (-79.95%) | 0 | 0.0 | 0.03% | 1.66% | 7.35% |
| 2025-04-02 | 190.5 (0.0%) | 198 (-36.17%) | 68 | 34.34 | 0.16% | 1.81% | 7.95% |
| 2025-04-01 | 190.5 (2.97%) | 311 (-61.41%) | 93 | 29.9 | 0.25% | 1.76% | 9.75% |
| 2025-03-31 | 185.0 (-6.57%) | 807 (15.11%) | 223 | 27.63 | 0.65% | 1.79% | 9.95% |
| 2025-03-28 | 198.0 (-3.41%) | 701 (210.62%) | 100 | 14.27 | 0.57% | 1.39% | 9.98% |
| 2025-03-27 | 205.0 (-1.91%) | 225 (64.74%) | 34 | 15.11 | 0.18% | 1.06% | 9.84% |
| 2025-03-26 | 209.0 (0.97%) | 137 (-60.9%) | 18 | 13.14 | 0.11% | 1.16% | 9.96% |
| 2025-03-25 | 207.0 (0.49%) | 350 (13.01%) | 82 | 23.43 | 0.28% | 1.48% | 10.26% |
| 2025-03-24 | 206.0 (-1.67%) | 310 (8.09%) | 45 | 14.52 | 0.25% | 1.75% | 10.27% |
| 2025-03-21 | 209.5 (0.24%) | 286 (-19.71%) | 57 | 19.93 | 0.23% | 1.81% | 10.88% |
| 2025-03-20 | 209.0 (0.48%) | 357 (-32.63%) | 102 | 28.57 | 0.29% | 1.94% | 11.6% |
| 2025-03-19 | 208.0 (-2.35%) | 530 (-22.57%) | 145 | 27.36 | 0.43% | 2.08% | 11.96% |
| 2025-03-18 | 213.0 (3.4%) | 685 (79.71%) | 194 | 28.32 | 0.55% | 2.09% | 13.36% |
| 2025-03-17 | 206.0 (-0.72%) | 381 (-15.09%) | 102 | 26.77 | 0.31% | 2.33% | 13.42% |
| 2025-03-14 | 207.5 (-0.72%) | 449 (-15.4%) | 128 | 28.51 | 0.36% | 2.48% | 13.7% |
| 2025-03-13 | 209.0 (-2.34%) | 530 (-2.6%) | 146 | 27.55 | 0.43% | 2.69% | 14.79% |
| 2025-03-12 | 214.0 (-0.47%) | 544 (-44.14%) | 107 | 19.67 | 0.44% | 2.89% | 17.93% |
| 2025-03-11 | 215.0 (-3.59%) | 975 (68.73%) | 329 | 33.74 | 0.79% | 4.41% | 18.91% |
| 2025-03-10 | 223.0 (-0.67%) | 578 (-18.24%) | 208 | 35.99 | 0.47% | 4.08% | 18.27% |
| 2025-03-07 | 224.5 (-1.97%) | 707 (-9.39%) | 131 | 18.53 | 0.57% | 4.29% | 18.1% |
| 2025-03-06 | 229.0 (-0.43%) | 780 (-67.81%) | 205 | 26.28 | 0.63% | 4.15% | 17.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 230.0 (-7.07%) | 2424 (327.42%) | 641 | 26.44 | 1.96% | 3.82% | 17.44% |
| 2025-03-04 | 247.5 (0.61%) | 567 (-32.6%) | 255 | 44.97 | 0.46% | 2.28% | 15.72% |
| 2025-03-03 | 246.0 (-1.4%) | 841 (58.27%) | 410 | 48.75 | 0.68% | 2.11% | 15.58% |
| 2025-02-27 | 249.5 (-1.96%) | 531 (44.45%) | 155 | 29.19 | 0.43% | 2.29% | 15.29% |
| 2025-02-26 | 254.5 (1.6%) | 368 (-28.74%) | 110 | 29.89 | 0.3% | 2.81% | 15.17% |
| 2025-02-25 | 250.5 (-1.96%) | 516 (44.35%) | 98 | 18.99 | 0.42% | 3.17% | 15.17% |
| 2025-02-24 | 255.5 (-1.16%) | 357 (-66.26%) | 75 | 21.01 | 0.29% | 4.58% | 14.92% |
| 2025-02-21 | 258.5 (-1.9%) | 1060 (-10.18%) | 275 | 25.94 | 0.86% | 4.91% | 14.89% |
| 2025-02-20 | 263.5 (2.33%) | 1180 (45.29%) | 374 | 31.69 | 0.95% | 4.64% | 14.37% |
| 2025-02-19 | 257.5 (-0.19%) | 812 (-64.1%) | 341 | 42.0 | 0.66% | 5.14% | 13.82% |
| 2025-02-18 | 258.0 (2.58%) | 2263 (197.99%) | 1111 | 49.09 | 1.83% | 8.04% | 14.61% |
| 2025-02-17 | 251.5 (1.62%) | 759 (4.19%) | 298 | 39.26 | 0.61% | 7.64% | 13.08% |
| 2025-02-14 | 247.5 (-1.79%) | 729 (-59.46%) | 246 | 33.74 | 0.59% | 7.18% | 13.04% |
| 2025-02-13 | 252.0 (-1.56%) | 1798 (-59.25%) | 852 | 47.39 | 1.45% | 6.88% | 13.55% |
| 2025-02-12 | 256.0 (1.99%) | 4414 (150.97%) | 2214 | 50.16 | 3.56% | 5.63% | 14.26% |
| 2025-02-11 | 251.0 (9.85%) | 1758 (822.63%) | 444 | 25.26 | 1.42% | 2.4% | 12.48% |
| 2025-02-10 | 228.5 (-1.08%) | 190 (-46.72%) | 55 | 28.95 | 0.15% | 1.22% | 11.29% |
| 2025-02-07 | 231.0 (1.54%) | 357 (39.74%) | 121 | 33.89 | 0.29% | 1.38% | 11.44% |
| 2025-02-06 | 227.5 (-0.66%) | 256 (-38.28%) | 65 | 25.39 | 0.21% | 1.48% | 11.45% |
| 2025-02-05 | 229.0 (2.69%) | 414 (43.1%) | 136 | 32.85 | 0.33% | 1.59% | 11.62% |
| 2025-02-04 | 223.0 (0.68%) | 289 (-26.55%) | 94 | 32.53 | 0.23% | 1.55% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 221.5 (-3.7%) | 394 (-18.43%) | 150 | 38.07 | 0.32% | 1.48% | 11.65% |
| 2025-01-22 | 230.0 (0.88%) | 483 (23.97%) | 221 | 45.76 | 0.39% | 1.42% | 11.5% |
| 2025-01-21 | 228.0 (1.33%) | 390 (6.35%) | 156 | 40.0 | 0.32% | 1.37% | 11.39% |
| 2025-01-20 | 225.0 (2.04%) | 367 (80.51%) | 162 | 44.14 | 0.3% | 1.45% | 11.38% |
| 2025-01-17 | 220.5 (0.68%) | 203 (-36.13%) | 73 | 35.96 | 0.16% | 2.61% | 11.46% |
| 2025-01-16 | 219.0 (0.92%) | 318 (-24.78%) | 97 | 30.5 | 0.26% | 2.74% | 11.75% |
| 2025-01-15 | 217.0 (-1.81%) | 423 (-13.49%) | 156 | 36.88 | 0.34% | 3.06% | 12.22% |
| 2025-01-14 | 221.0 (0.23%) | 489 (-72.83%) | 191 | 39.06 | 0.39% | 3.82% | 13.14% |
| 2025-01-13 | 220.5 (-10.0%) | 1800 (396.79%) | 533 | 29.61 | 1.45% | 5.58% | 13.71% |
| 2025-01-10 | 245.0 (0.62%) | 362 (-49.25%) | 131 | 36.19 | 0.29% | 5.91% | 13.37% |
| 2025-01-09 | 243.5 (-1.62%) | 714 (-47.59%) | 281 | 39.36 | 0.58% | 5.85% | 16.06% |
| 2025-01-08 | 247.5 (-3.13%) | 1362 (-49.03%) | 545 | 40.01 | 1.1% | 5.57% | 17.79% |
| 2025-01-07 | 255.5 (2.61%) | 2673 (20.92%) | 1380 | 51.63 | 2.16% | 4.77% | 16.99% |
| 2025-01-06 | 249.0 (7.56%) | 2211 (687.54%) | 610 | 27.59 | 1.78% | 2.99% | 15.16% |
| 2025-01-03 | 231.5 (1.54%) | 280 (-24.75%) | 95 | 33.93 | 0.23% | 1.49% | 13.86% |
| 2025-01-02 | 228.0 (-1.51%) | 373 (-0.29%) | 87 | 23.32 | 0.3% | 1.58% | 14.7% |
| 2024-12-31 | 231.5 (-0.64%) | 374 (-19.76%) | 95 | 25.4 | 0.3% | 1.45% | 15.67% |
| 2024-12-30 | 233.0 (-0.43%) | 466 (33.86%) | 129 | 27.68 | 0.38% | 1.42% | 16.13% |
| 2024-12-27 | 234.0 (-1.06%) | 348 (-10.74%) | 73 | 20.98 | 0.28% | 1.35% | 16.31% |
| 2024-12-26 | 236.5 (-1.25%) | 390 (78.57%) | 112 | 28.72 | 0.32% | 1.45% | 16.4% |
| 2024-12-25 | 239.5 (0.0%) | 218 (-35.64%) | 36 | 16.51 | 0.18% | 1.59% | 17.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 239.5 (-0.62%) | 339 (-9.42%) | 65 | 19.17 | 0.27% | 2.14% | 18.95% |
| 2024-12-23 | 241.0 (-0.41%) | 375 (-20.05%) | 99 | 26.4 | 0.3% | 3.12% | 20.55% |
| 2024-12-20 | 242.0 (-1.63%) | 469 (-17.43%) | 129 | 27.51 | 0.38% | 3.79% | 22.79% |
| 2024-12-19 | 246.0 (0.61%) | 568 (-36.76%) | 184 | 32.39 | 0.46% | 4.52% | 22.87% |
| 2024-12-18 | 244.5 (-2.0%) | 898 (-42.34%) | 311 | 34.63 | 0.72% | 7.05% | 22.78% |
| 2024-12-17 | 249.5 (4.39%) | 1557 (29.98%) | 372 | 23.89 | 1.26% | 8.62% | 22.42% |
| 2024-12-16 | 239.0 (-2.85%) | 1198 (-13.36%) | 502 | 41.9 | 0.97% | 7.67% | 21.74% |
| 2024-12-13 | 246.0 (1.65%) | 1383 (-62.6%) | 608 | 43.96 | 1.12% | 7.03% | 21.29% |
| 2024-12-12 | 242.0 (2.98%) | 3698 (29.89%) | 1387 | 37.51 | 2.99% | 6.4% | 21.31% |
| 2024-12-11 | 235.0 (-1.67%) | 2847 (650.01%) | 1459 | 51.25 | 2.3% | 4.48% | 19.4% |
| 2024-12-10 | 239.0 (0.0%) | 379 (-4.97%) | 102 | 26.91 | 0.31% | 3.46% | 18.82% |
| 2024-12-09 | 239.0 (-0.83%) | 399 (-33.46%) | 99 | 24.81 | 0.32% | 3.91% | 21.09% |
| 2024-12-06 | 241.0 (-1.63%) | 600 (-54.83%) | 190 | 31.67 | 0.48% | 4.14% | 24.93% |
| 2024-12-05 | 245.0 (0.41%) | 1329 (-15.58%) | 633 | 47.63 | 1.07% | 4.04% | 25.46% |
| 2024-12-04 | 244.0 (4.27%) | 1574 (67.94%) | 432 | 27.45 | 1.27% | 3.93% | 26.97% |
| 2024-12-03 | 234.0 (0.0%) | 937 (35.35%) | 309 | 32.98 | 0.76% | 4.73% | 29.59% |
| 2024-12-02 | 234.0 (-0.85%) | 692 (48.86%) | 241 | 34.83 | 0.56% | 5.84% | 29.74% |
| 2024-11-29 | 236.0 (1.51%) | 465 (-61.0%) | 177 | 38.06 | 0.38% | 7.83% | 30.24% |
| 2024-11-28 | 232.5 (-1.48%) | 1193 (-53.58%) | 503 | 42.16 | 0.96% | 7.91% | 30.17% |
| 2024-11-27 | 236.0 (-3.87%) | 2570 (10.97%) | 1290 | 50.19 | 2.08% | 7.32% | 29.42% |
| 2024-11-26 | 245.5 (2.51%) | 2316 (-26.57%) | 961 | 41.49 | 1.87% | 5.61% | 27.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 239.5 (5.04%) | 3155 (457.84%) | 1268 | 40.19 | 2.55% | 4.31% | 25.84% |
| 2024-11-22 | 228.0 (1.56%) | 565 (24.29%) | 143 | 25.31 | 0.46% | 2.29% | 23.63% |
| 2024-11-21 | 224.5 (-1.1%) | 455 (-1.05%) | 132 | 29.01 | 0.37% | 2.62% | 23.81% |
| 2024-11-20 | 227.0 (-1.94%) | 459 (-35.04%) | 152 | 33.12 | 0.37% | 3.38% | 24.08% |
| 2024-11-19 | 231.5 (4.04%) | 708 (9.94%) | 197 | 27.82 | 0.57% | 4.76% | 23.91% |
| 2024-11-18 | 222.5 (-3.89%) | 643 (-29.72%) | 233 | 36.24 | 0.52% | 6.76% | 23.55% |
| 2024-11-15 | 231.5 (-1.49%) | 916 (-33.59%) | 330 | 36.03 | 0.75% | 10.4% | 23.25% |
| 2024-11-14 | 235.0 (-0.84%) | 1379 (-35.45%) | 653 | 47.35 | 1.13% | 10.66% | 22.64% |
| 2024-11-13 | 237.0 (1.72%) | 2137 (-32.01%) | 1057 | 49.46 | 1.76% | 12.14% | 21.61% |
| 2024-11-12 | 233.0 (-0.43%) | 3143 (-38.02%) | 1627 | 51.77 | 2.59% | 14.3% | 20.08% |
| 2024-11-11 | 234.0 (6.12%) | 5072 (311.12%) | 2735 | 53.92 | 4.17% | 12.63% | 17.65% |
| 2024-11-08 | 220.5 (-3.29%) | 1233 (-61.1%) | 447 | 36.25 | 1.01% | 9.53% | 13.84% |
| 2024-11-07 | 228.0 (-1.72%) | 3171 (-33.37%) | 1567 | 49.42 | 2.61% | 8.83% | 13.07% |
| 2024-11-06 | 232.0 (9.69%) | 4760 (326.46%) | 2051 | 43.09 | 3.91% | 6.45% | 10.69% |
| 2024-11-05 | 211.5 (2.92%) | 1116 (-14.47%) | 422 | 37.81 | 0.92% | 2.73% | 6.97% |
| 2024-11-04 | 205.5 (0.49%) | 1305 (242.13%) | 672 | 51.49 | 1.07% | 2.05% | 6.2% |
| 2024-11-01 | 204.5 (0.49%) | 381 (35.19%) | 137 | 35.96 | 0.31% | 1.37% | 5.26% |
| 2024-10-30 | 203.5 (-1.21%) | 282 (19.6%) | 115 | 40.78 | 0.23% | 1.7% | 5.19% |
| 2024-10-29 | 206.0 (-1.44%) | 235 (-19.12%) | 50 | 21.28 | 0.19% | 2.11% | 5.45% |
| 2024-10-28 | 209.0 (-2.11%) | 291 (-38.1%) | 102 | 35.05 | 0.24% | 2.13% | 5.45% |
| 2024-10-25 | 213.5 (2.89%) | 471 (-39.68%) | 132 | 28.03 | 0.39% | 2.11% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 207.5 (-2.81%) | 781 (-1.01%) | 249 | 31.88 | 0.64% | 1.95% | 5.27% |
| 2024-10-23 | 213.5 (2.64%) | 789 (208.66%) | 221 | 28.01 | 0.65% | 1.45% | 5.0% |
| 2024-10-22 | 208.0 (1.46%) | 255 (-4.04%) | 76 | 29.8 | 0.21% | 0.91% | 5.57% |
| 2024-10-21 | 205.0 (0.74%) | 266 (-5.38%) | 53 | 19.92 | 0.22% | 0.92% | 5.59% |
| 2024-10-18 | 203.5 (0.49%) | 281 (63.41%) | 88 | 31.32 | 0.23% | 0.86% | 5.51% |
| 2024-10-17 | 202.5 (0.0%) | 172 (37.92%) | 34 | 19.77 | 0.14% | 0.99% | 5.39% |
| 2024-10-16 | 202.5 (-1.22%) | 124 (-55.15%) | 19 | 15.32 | 0.1% | 1.1% | 5.45% |
| 2024-10-15 | 205.0 (-0.49%) | 278 (50.91%) | 52 | 18.71 | 0.23% | 1.22% | 5.76% |
| 2024-10-14 | 206.0 (2.49%) | 184 (-57.9%) | 39 | 21.2 | 0.15% | 1.18% | 6.09% |
| 2024-10-11 | 201.0 (-2.9%) | 438 (41.71%) | 72 | 16.44 | 0.36% | 1.18% | 6.3% |
| 2024-10-09 | 207.0 (-0.72%) | 309 (13.84%) | 111 | 35.92 | 0.25% | 0.95% | 6.17% |
| 2024-10-08 | 208.5 (-0.24%) | 271 (15.05%) | 96 | 35.42 | 0.22% | 0.95% | 6.05% |
| 2024-10-07 | 209.0 (0.48%) | 236 (30.51%) | 58 | 24.58 | 0.19% | 1.22% | 6.07% |
| 2024-10-04 | 208.0 (0.0%) | 181 (15.19%) | 69 | 38.12 | 0.15% | 1.21% | 6.41% |
| 2024-10-01 | 208.0 (0.73%) | 157 (-48.5%) | 48 | 30.57 | 0.13% | 1.28% | 6.52% |
| 2024-09-30 | 206.5 (-3.05%) | 305 (-49.1%) | 74 | 24.26 | 0.25% | 1.38% | 6.66% |
| 2024-09-27 | 213.0 (1.91%) | 599 (160.52%) | 172 | 28.71 | 0.49% | 1.5% | 6.69% |
| 2024-09-26 | 209.0 (-0.95%) | 230 (-11.44%) | 41 | 17.83 | 0.19% | 2.23% | 6.57% |
| 2024-09-25 | 211.0 (0.72%) | 259 (-8.27%) | 69 | 26.64 | 0.21% | 2.27% | 7.13% |
| 2024-09-24 | 209.5 (-0.95%) | 283 (-37.23%) | 75 | 26.5 | 0.23% | 2.19% | 11.17% |
| 2024-09-23 | 211.5 (0.48%) | 451 (-69.64%) | 161 | 35.7 | 0.37% | 2.08% | 12.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 210.5 (2.18%) | 1486 (430.35%) | 680 | 45.76 | 1.22% | 1.9% | 11.8% |
| 2024-09-19 | 206.0 (3.0%) | 280 (70.26%) | 69 | 24.64 | 0.23% | 1.09% | 10.71% |
| 2024-09-18 | 200.0 (-2.2%) | 164 (14.17%) | 57 | 34.76 | 0.14% | 1.42% | 10.63% |
| 2024-09-16 | 204.5 (1.24%) | 144 (-38.63%) | 36 | 25.0 | 0.12% | 1.65% | 10.74% |
| 2024-09-13 | 202.0 (-0.74%) | 234 (-53.11%) | 104 | 44.44 | 0.19% | 1.76% | 10.79% |
| 2024-09-12 | 203.5 (4.36%) | 501 (-26.32%) | 99 | 19.76 | 0.41% | 1.7% | 11.0% |
| 2024-09-11 | 195.0 (-1.02%) | 680 (51.2%) | 311 | 45.74 | 0.56% | 1.54% | 10.75% |
| 2024-09-10 | 197.0 (-5.06%) | 449 (62.14%) | 194 | 43.21 | 0.37% | 1.51% | 10.44% |
| 2024-09-09 | 207.5 (3.75%) | 277 (73.8%) | 75 | 27.08 | 0.23% | 1.4% | 10.33% |
| 2024-09-06 | 200.0 (1.78%) | 159 (-47.56%) | 40 | 25.16 | 0.13% | 1.44% | 10.45% |
| 2024-09-05 | 196.5 (0.0%) | 304 (-53.1%) | 82 | 26.97 | 0.25% | 1.59% | 10.54% |
| 2024-09-04 | 196.5 (-4.38%) | 648 (109.26%) | 283 | 43.67 | 0.53% | 1.71% | 10.62% |
| 2024-09-03 | 205.5 (1.23%) | 310 (-4.26%) | 82 | 26.45 | 0.26% | 1.93% | 10.63% |
| 2024-09-02 | 203.0 (-2.17%) | 323 (-6.81%) | 91 | 28.17 | 0.27% | 5.92% | 10.98% |
| 2024-08-30 | 207.5 (0.48%) | 347 (-22.44%) | 105 | 30.26 | 0.29% | 6.75% | 11.28% |
| 2024-08-29 | 206.5 (0.0%) | 448 (-50.96%) | 228 | 50.89 | 0.37% | 6.61% | 11.4% |
| 2024-08-28 | 206.5 (-1.9%) | 913 (-82.32%) | 293 | 32.09 | 0.75% | 6.38% | 11.57% |
| 2024-08-27 | 210.5 (-1.86%) | 5168 (287.17%) | 3169 | 61.32 | 4.25% | 5.77% | 11.1% |
| 2024-08-26 | 214.5 (10.0%) | 1334 (679.28%) | 349 | 26.16 | 1.1% | 1.77% | 7.22% |
| 2024-08-23 | 195.0 (0.0%) | 171 (3.79%) | 51 | 29.82 | 0.14% | 0.83% | 6.43% |
| 2024-08-22 | 195.0 (-0.51%) | 165 (-7.13%) | 64 | 38.79 | 0.14% | 1.1% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 196.0 (1.03%) | 177 (-41.4%) | 60 | 33.9 | 0.15% | 1.13% | 6.74% |
| 2024-08-20 | 194.0 (-1.27%) | 303 (54.84%) | 64 | 21.12 | 0.25% | 1.23% | 7.19% |
| 2024-08-19 | 196.5 (1.03%) | 195 (-60.29%) | 28 | 14.36 | 0.16% | 1.24% | 7.75% |
| 2024-08-16 | 194.5 (0.52%) | 493 (143.49%) | 81 | 16.43 | 0.41% | 1.43% | 8.2% |
| 2024-08-15 | 193.5 (0.52%) | 202 (-31.29%) | 50 | 24.75 | 0.17% | 1.24% | 8.2% |
| 2024-08-14 | 192.5 (0.0%) | 294 (-9.12%) | 99 | 33.67 | 0.24% | 1.41% | 8.72% |
| 2024-08-13 | 192.5 (0.52%) | 324 (-22.71%) | 121 | 37.35 | 0.27% | 1.7% | 9.75% |
| 2024-08-12 | 191.5 (2.13%) | 419 (58.02%) | 123 | 29.36 | 0.35% | 2.04% | 10.05% |
| 2024-08-09 | 187.5 (2.46%) | 265 (-34.78%) | 67 | 25.28 | 0.22% | 2.26% | 10.39% |
| 2024-08-08 | 183.0 (-2.14%) | 407 (-37.63%) | 200 | 49.14 | 0.33% | 2.45% | 11.1% |
| 2024-08-07 | 187.0 (6.86%) | 653 (-11.75%) | 269 | 41.19 | 0.54% | 2.66% | 11.19% |
| 2024-08-06 | 175.0 (-3.05%) | 739 (7.94%) | 228 | 30.85 | 0.61% | 2.4% | 10.98% |
| 2024-08-05 | 180.5 (-9.98%) | 685 (37.67%) | 90 | 13.14 | 0.56% | 2.16% | 10.7% |
| 2024-08-02 | 200.5 (-5.65%) | 497 (-24.55%) | 96 | 19.32 | 0.41% | 1.91% | 10.35% |
| 2024-08-01 | 212.5 (6.52%) | 659 (97.62%) | 188 | 28.53 | 0.54% | 1.76% | 10.13% |
| 2024-07-31 | 199.5 (-1.72%) | 333 (-26.04%) | 160 | 48.05 | 0.27% | 1.55% | 9.89% |
| 2024-07-30 | 203.0 (1.25%) | 451 (18.14%) | 164 | 36.36 | 0.37% | 1.87% | 9.94% |
| 2024-07-29 | 200.5 (-2.91%) | 382 (20.04%) | 104 | 27.23 | 0.31% | 2.3% | 9.88% |
| 2024-07-26 | 206.5 (-2.13%) | 318 (-19.05%) | 128 | 40.25 | 0.26% | 2.6% | 9.85% |
| 2024-07-23 | 211.0 (1.93%) | 393 (-45.73%) | 114 | 29.01 | 0.32% | 2.74% | 9.87% |
| 2024-07-22 | 207.0 (-4.39%) | 724 (-26.07%) | 218 | 30.11 | 0.6% | 3.1% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 216.5 (-5.25%) | 980 (31.91%) | 136 | 13.88 | 0.81% | 3.78% | 9.53% |
| 2024-07-18 | 228.5 (-1.93%) | 743 (51.08%) | 115 | 15.48 | 0.61% | 3.55% | 9.33% |
| 2024-07-17 | 233.0 (-0.21%) | 491 (-40.85%) | 153 | 31.16 | 0.4% | 3.62% | 9.4% |
| 2024-07-16 | 233.5 (0.21%) | 831 (-46.5%) | 345 | 41.52 | 0.68% | 4.14% | 10.01% |
| 2024-07-15 | 233.0 (1.97%) | 1554 (124.39%) | 699 | 44.98 | 1.28% | 3.88% | 10.18% |
| 2024-07-12 | 228.5 (-2.35%) | 692 (-16.21%) | 287 | 41.47 | 0.57% | 2.93% | 9.98% |
| 2024-07-11 | 234.0 (-1.06%) | 826 (-26.95%) | 211 | 25.54 | 0.68% | 2.69% | 11.98% |
| 2024-07-10 | 236.5 (3.05%) | 1131 (119.53%) | 241 | 21.31 | 0.93% | 2.22% | 11.94% |
| 2024-07-09 | 229.5 (-0.86%) | 515 (30.22%) | 160 | 31.07 | 0.42% | 1.48% | 11.68% |
| 2024-07-08 | 231.5 (1.09%) | 395 (-2.68%) | 74 | 18.73 | 0.33% | 1.36% | 11.72% |
| 2024-07-05 | 229.0 (-0.43%) | 406 (58.94%) | 111 | 27.34 | 0.33% | 1.36% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 280.0 (12.22%) | 25144 (311.43%) | 11915 | 47.39 |
| 2025-06-27 | 249.5 (6.17%) | 6111 (-50.93%) | 1826 | 29.88 |
| 2025-06-20 | 235.0 (5.38%) | 12453 (128.5%) | 5881 | 47.23 |
| 2025-06-13 | 223.0 (3.72%) | 5449 (220.34%) | 1833 | 33.64 |
| 2025-06-06 | 215.0 (0.0%) | 1701 (-39.8%) | 458 | 26.93 |
| 2025-05-29 | 215.0 (1.18%) | 2826 (10.13%) | 1206 | 42.68 |
| 2025-05-23 | 212.5 (-0.23%) | 2566 (-56.12%) | 857 | 33.4 |
| 2025-05-16 | 213.0 (17.03%) | 5847 (267.57%) | 2866 | 49.02 |
| 2025-05-09 | 182.0 (1.39%) | 1590 (36.03%) | 609 | 38.3 |
| 2025-05-02 | 179.5 (4.97%) | 1169 (-41.83%) | 350 | 29.94 |
| 2025-04-25 | 171.0 (3.64%) | 2010 (-13.22%) | 639 | 31.79 |
| 2025-04-18 | 165.0 (5.43%) | 2316 (-18.02%) | 942 | 40.67 |
| 2025-04-11 | 156.5 (-17.85%) | 2825 (114.47%) | 858 | 30.37 |
| 2025-04-02 | 190.5 (-3.79%) | 1317 (-23.61%) | 384 | 29.16 |
| 2025-03-28 | 198.0 (-5.49%) | 1724 (-23.04%) | 279 | 16.18 |
| 2025-03-21 | 209.5 (0.96%) | 2241 (-27.19%) | 600 | 26.77 |
| 2025-03-14 | 207.5 (-7.57%) | 3078 (-42.14%) | 918 | 29.82 |
| 2025-03-07 | 224.5 (-10.02%) | 5320 (199.89%) | 1642 | 30.86 |
| 2025-02-27 | 249.5 (-3.48%) | 1774 (-70.81%) | 438 | 24.69 |
| 2025-02-21 | 258.5 (4.44%) | 6077 (-31.65%) | 2399 | 39.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 247.5 (7.14%) | 8892 (418.95%) | 3811 | 42.86 |
| 2025-02-07 | 231.0 (0.43%) | 1713 (38.03%) | 566 | 33.04 |
| 2025-01-22 | 230.0 (4.31%) | 1241 (-61.63%) | 539 | 43.43 |
| 2025-01-17 | 220.5 (-10.0%) | 3235 (-55.84%) | 1050 | 32.46 |
| 2025-01-10 | 245.0 (5.83%) | 7325 (1020.17%) | 2947 | 40.23 |
| 2025-01-03 | 231.5 (0.0%) | 653 (-22.21%) | 182 | 27.87 |
| 2024-12-31 | 231.5 (-1.07%) | 840 (-49.73%) | 224 | 26.67 |
| 2024-12-27 | 234.0 (-3.31%) | 1671 (-64.36%) | 385 | 23.04 |
| 2024-12-20 | 242.0 (-1.63%) | 4691 (-46.13%) | 1498 | 31.93 |
| 2024-12-13 | 246.0 (2.07%) | 8709 (69.6%) | 3655 | 41.97 |
| 2024-12-06 | 241.0 (2.12%) | 5135 (-47.07%) | 1805 | 35.15 |
| 2024-11-29 | 236.0 (3.51%) | 9701 (242.5%) | 4199 | 43.28 |
| 2024-11-22 | 228.0 (-1.51%) | 2832 (-77.61%) | 857 | 30.26 |
| 2024-11-15 | 231.5 (4.99%) | 12650 (9.17%) | 6402 | 50.61 |
| 2024-11-08 | 220.5 (7.82%) | 11587 (872.69%) | 5159 | 44.52 |
| 2024-11-01 | 204.5 (-4.22%) | 1191 (-53.53%) | 404 | 33.92 |
| 2024-10-25 | 213.5 (4.91%) | 2563 (146.03%) | 731 | 28.52 |
| 2024-10-18 | 203.5 (1.24%) | 1042 (-17.04%) | 232 | 22.26 |
| 2024-10-11 | 201.0 (-3.37%) | 1256 (95.23%) | 337 | 26.83 |
| 2024-10-04 | 208.0 (-2.35%) | 643 (-64.73%) | 191 | 29.7 |
| 2024-09-27 | 213.0 (1.19%) | 1824 (-12.11%) | 518 | 28.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 210.5 (4.21%) | 2075 (-3.15%) | 842 | 40.58 |
| 2024-09-13 | 202.0 (1.0%) | 2143 (22.68%) | 783 | 36.54 |
| 2024-09-06 | 200.0 (-3.61%) | 1747 (-78.73%) | 578 | 33.09 |
| 2024-08-30 | 207.5 (6.41%) | 8212 (710.54%) | 4144 | 50.46 |
| 2024-08-23 | 195.0 (0.26%) | 1013 (-41.59%) | 267 | 26.36 |
| 2024-08-16 | 194.5 (3.73%) | 1734 (-36.95%) | 474 | 27.34 |
| 2024-08-09 | 187.5 (-6.48%) | 2751 (18.32%) | 854 | 31.04 |
| 2024-08-02 | 200.5 (-2.91%) | 2325 (61.9%) | 712 | 30.62 |
| 2024-07-26 | 206.5 (-4.62%) | 1436 (-68.78%) | 460 | 32.03 |
| 2024-07-19 | 216.5 (-5.25%) | 4600 (29.16%) | 1448 | 31.48 |
| 2024-07-12 | 228.5 (-0.22%) | 3562 (116.09%) | 973 | 27.32 |
| 2024-07-05 | 229.0 (0.0%) | 1648 (-7.02%) | 441 | 26.76 |
| 2024-06-28 | 229.0 (0.22%) | 1772 (-65.6%) | 444 | 25.06 |
| 2024-06-21 | 228.5 (-4.79%) | 5153 (-2.4%) | 1000 | 19.41 |
| 2024-06-14 | 240.0 (4.8%) | 5280 (-14.02%) | 1540 | 29.17 |
| 2024-06-07 | 229.0 (-1.72%) | 6141 (-39.35%) | 2470 | 40.22 |
| 2024-05-31 | 233.0 (4.02%) | 10126 (370.04%) | 4585 | 45.28 |
| 2024-05-24 | 224.0 (0.0%) | 2154 (-35.03%) | 784 | 36.4 |
| 2024-05-17 | 224.0 (2.75%) | 3316 (-39.42%) | 1217 | 36.7 |
| 2024-05-10 | 218.0 (-0.68%) | 5473 (71.97%) | 1960 | 35.81 |
| 2024-05-03 | 219.5 (-1.35%) | 3182 (-11.5%) | 870 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 222.5 (-2.41%) | 3596 (-23.6%) | 1150 | 31.98 |
| 2024-04-19 | 228.0 (-12.48%) | 4707 (9.85%) | 1608 | 34.16 |
| 2024-04-12 | 260.5 (2.96%) | 4285 (120.68%) | 1667 | 38.9 |
| 2024-04-03 | 253.0 (-0.39%) | 1941 (-53.67%) | 561 | 28.9 |
| 2024-03-29 | 254.0 (-5.4%) | 4191 (-66.04%) | 998 | 23.81 |
| 2024-03-22 | 268.5 (7.19%) | 12343 (7.96%) | 6244 | 50.59 |
| 2024-03-15 | 250.5 (-11.01%) | 11433 (-72.23%) | 5343 | 46.73 |
| 2024-03-08 | 281.5 (1.08%) | 41175 (124.91%) | 23237 | 56.43 |
| 2024-03-01 | 278.5 (11.62%) | 18307 (165.24%) | 6910 | 37.75 |
| 2024-02-23 | 249.5 (-0.99%) | 6902 (74.05%) | 2379 | 34.47 |
| 2024-02-16 | 252.0 (7.92%) | 3965 (554.89%) | 1695 | 42.75 |
| 2024-02-05 | 233.5 (-1.89%) | 605 (-90.18%) | 118 | 19.5 |
| 2024-02-02 | 238.0 (0.85%) | 6168 (52.65%) | 1896 | 30.74 |
| 2024-01-26 | 236.0 (-1.05%) | 4041 (-17.94%) | 1609 | 39.82 |
| 2024-01-19 | 238.5 (0.0%) | 4924 (-38.94%) | 2076 | 42.16 |
| 2024-01-12 | 238.5 (3.25%) | 8065 (56.13%) | 4015 | 49.78 |
| 2024-01-05 | 231.0 (-10.12%) | 5165 (-32.42%) | 1664 | 32.22 |
| 2023-12-29 | 257.0 (0.98%) | 7643 (-70.27%) | 3600 | 47.1 |
| 2023-12-22 | 254.5 (8.76%) | 25711 (63.3%) | 15597 | 60.66 |
| 2023-12-15 | 234.0 (1.74%) | 15745 (-31.09%) | 7554 | 47.98 |
| 2023-12-08 | 230.0 (9.79%) | 22849 (192.73%) | 11434 | 50.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 209.5 (4.23%) | 7805 (-54.16%) | 3046 | 39.03 |
| 2023-11-24 | 201.0 (4.42%) | 17026 (353.52%) | 9090 | 53.39 |
| 2023-11-17 | 192.5 (4.34%) | 3754 (37.01%) | 1480 | 39.42 |
| 2023-11-10 | 184.5 (-1.07%) | 2740 (-31.27%) | 1034 | 37.74 |
| 2023-11-03 | 186.5 (-1.58%) | 3987 (8.88%) | 1958 | 49.11 |
| 2023-10-27 | 189.5 (2.43%) | 3661 (-22.3%) | 1818 | 49.66 |
| 2023-10-20 | 185.0 (-9.31%) | 4712 (3.07%) | 1862 | 39.52 |
| 2023-10-13 | 204.0 (-5.99%) | 4572 (3.19%) | 1496 | 32.72 |
| 2023-10-06 | 217.0 (2.36%) | 4431 (-16.69%) | 1849 | 41.73 |
| 2023-09-28 | 212.0 (0.24%) | 5318 (-35.06%) | 2386 | 44.87 |
| 2023-09-22 | 211.5 (0.71%) | 8190 (69.25%) | 4577 | 55.89 |
| 2023-09-15 | 210.0 (-3.23%) | 4839 (20.31%) | 2237 | 46.23 |
| 2023-09-08 | 217.0 (-4.41%) | 4022 (-15.37%) | 1963 | 48.81 |
| 2023-09-01 | 227.0 (-5.22%) | 4752 (-71.35%) | 2435 | 51.24 |
| 2023-08-25 | 239.5 (-6.63%) | 16592 (11.37%) | 9605 | 57.89 |
| 2023-08-18 | 256.5 (13.25%) | 14898 (2.97%) | 9152 | 61.43 |
| 2023-08-11 | 226.5 (-3.0%) | 14468 (17.55%) | 8366 | 57.82 |
| 2023-08-04 | 233.5 (-11.05%) | 12308 (-53.52%) | 6288 | 51.09 |
| 2023-07-28 | 262.5 (-5.23%) | 26483 (-42.34%) | 15570 | 58.79 |
| 2023-07-21 | 277.0 (7.57%) | 45932 (-6.18%) | 29741 | 64.75 |
| 2023-07-14 | 257.5 (15.99%) | 48959 (58.63%) | 31558 | 64.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 222.0 (-0.22%) | 30864 (52.17%) | 17787 | 57.63 |
| 2023-06-30 | 222.5 (-3.26%) | 20283 (18.45%) | 11111 | 54.78 |
| 2023-06-21 | 230.0 (5.75%) | 17123 (-57.43%) | 8470 | 49.47 |
| 2023-06-16 | 217.5 (8.21%) | 40223 (111.04%) | 21657 | 53.84 |
| 2023-06-09 | 201.0 (23.69%) | 19059 (-18.78%) | 9045 | 47.46 |
| 2023-06-02 | 162.5 (6.91%) | 23466 (112.77%) | 13310 | 56.72 |
| 2023-05-26 | 152.0 (10.55%) | 11029 (414.88%) | 5977 | 54.19 |
| 2023-05-19 | 137.5 (3.38%) | 2142 (61.88%) | 513 | 23.95 |
| 2023-05-12 | 133.0 (0.76%) | 1323 (10.95%) | 376 | 28.42 |
| 2023-05-05 | 132.0 (-2.58%) | 1192 (-58.08%) | 368 | 30.87 |
| 2023-04-28 | 135.5 (3.04%) | 2844 (-14.96%) | 730 | 25.67 |
| 2023-04-21 | 131.5 (-7.39%) | 3345 (-13.71%) | 723 | 21.61 |
| 2023-04-14 | 142.0 (1.07%) | 3876 (460.27%) | 1249 | 32.22 |
| 2023-04-07 | 140.5 (-0.35%) | 691 (-73.4%) | 191 | 27.64 |
| 2023-03-31 | 141.0 (0.0%) | 2601 (-47.74%) | 920 | 35.37 |
| 2023-03-24 | 141.0 (3.68%) | 4977 (-45.08%) | 1169 | 23.49 |
| 2023-03-17 | 136.0 (-3.55%) | 9063 (20.59%) | 4091 | 45.14 |
| 2023-03-10 | 141.0 (-9.9%) | 7515 (111.67%) | 2732 | 36.35 |
| 2023-03-03 | 156.5 (-1.26%) | 3550 (-80.37%) | 1360 | 38.31 |
| 2023-02-24 | 158.5 (5.32%) | 18090 (126.31%) | 9654 | 53.37 |
| 2023-02-17 | 150.5 (1.69%) | 7993 (75.74%) | 5177 | 64.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 148.0 (0.68%) | 4548 (-49.17%) | 1601 | 35.2 |
| 2023-02-03 | 147.0 (1.03%) | 8948 (190.53%) | 3559 | 39.77 |
| 2023-01-17 | 145.5 (-0.68%) | 3079 (-78.42%) | 2136 | 69.37 |
| 2023-01-13 | 146.5 (-2.33%) | 14273 (-39.15%) | 8547 | 59.88 |
| 2023-01-06 | 150.0 (5.63%) | 23457 (63.07%) | 17429 | 74.3 |
| 2022-12-30 | 142.0 (1.07%) | 14384 (-5.93%) | 9685 | 67.33 |
| 2022-12-23 | 140.5 (-5.39%) | 15291 (-68.61%) | 8982 | 58.74 |
| 2022-12-16 | 148.5 (16.93%) | 48711 (746.58%) | 34780 | 71.4 |
| 2022-12-09 | 127.0 (-2.31%) | 5753 (-75.47%) | 2389 | 41.53 |
| 2022-12-02 | 130.0 (-4.76%) | 23457 (16.81%) | 13159 | 56.1 |
| 2022-11-25 | 136.5 (3.8%) | 20082 (-38.44%) | 10515 | 52.36 |
| 2022-11-18 | 131.5 (29.56%) | 32623 (145.54%) | 20259 | 62.1 |
| 2022-11-11 | 101.5 (0.5%) | 13286 (93.68%) | 6191 | 46.6 |
| 2022-11-04 | 101.0 (2.23%) | 6859 (-72.49%) | 2957 | 43.11 |
| 2022-10-28 | 98.8 (8.1%) | 24937 (106.06%) | 16449 | 65.96 |
| 2022-10-21 | 91.4 (4.58%) | 12102 (399.29%) | 6929 | 57.25 |
| 2022-10-14 | 87.4 (-1.58%) | 2423 (-0.59%) | 822 | 33.92 |
| 2022-10-07 | 88.8 (4.1%) | 2438 (-45.0%) | 1011 | 41.47 |
| 2022-09-30 | 85.3 (-6.37%) | 4433 (-62.71%) | 1566 | 35.33 |
| 2022-09-23 | 91.1 (-11.55%) | 11888 (-45.97%) | 5288 | 44.48 |
| 2022-09-16 | 103.0 (13.19%) | 22002 (1049.7%) | 13096 | 59.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.0 (-2.78%) | 1913 (-23.17%) | 598 | 31.26 |
| 2022-09-02 | 93.6 (-6.4%) | 2491 (-14.92%) | 495 | 19.87 |
| 2022-08-26 | 100.0 (-1.96%) | 2927 (14.6%) | 699 | 23.88 |
| 2022-08-19 | 102.0 (6.36%) | 2554 (-23.86%) | 697 | 27.29 |
| 2022-08-12 | 95.9 (-2.44%) | 3355 (63.92%) | 1501 | 44.74 |
| 2022-08-05 | 98.3 (-1.7%) | 2047 (-41.88%) | 772 | 37.71 |
| 2022-07-29 | 100.0 (-3.85%) | 3522 (-53.94%) | 1263 | 35.86 |
| 2022-07-22 | 104.0 (7.77%) | 7646 (86.63%) | 3439 | 44.98 |
| 2022-07-15 | 96.5 (-14.98%) | 4097 (21.93%) | 1049 | 25.6 |
| 2022-07-08 | 113.5 (7.58%) | 3360 (28.45%) | 1625 | 48.36 |
| 2022-07-01 | 105.5 (-9.05%) | 2616 (-52.89%) | 1071 | 40.94 |
| 2022-06-24 | 116.0 (-5.69%) | 5553 (-8.63%) | 2498 | 44.98 |
| 2022-06-17 | 123.0 (-18.27%) | 6077 (259.06%) | 2326 | 38.28 |
| 2022-06-10 | 150.5 (-1.31%) | 1692 (-12.41%) | 390 | 23.05 |
| 2022-06-02 | 152.5 (3.04%) | 1932 (-45.73%) | 584 | 30.23 |
| 2022-05-27 | 148.0 (-3.9%) | 3560 (71.66%) | 1011 | 28.4 |
| 2022-05-20 | 154.0 (-2.22%) | 2074 (-58.4%) | 651 | 31.39 |
| 2022-05-13 | 157.5 (-0.63%) | 4986 (65.49%) | 1693 | 33.96 |
| 2022-05-06 | 158.5 (-4.52%) | 3012 (-33.62%) | 1007 | 33.43 |
| 2022-04-29 | 166.0 (-3.49%) | 4538 (95.64%) | 2101 | 46.3 |
| 2022-04-22 | 172.0 (1.18%) | 2319 (-33.31%) | 874 | 37.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 170.0 (-5.82%) | 3478 (-36.36%) | 1695 | 48.73 |
| 2022-04-08 | 180.5 (-12.17%) | 5466 (-46.26%) | 2043 | 37.38 |
| 2022-04-01 | 205.5 (3.79%) | 10171 (173.79%) | 4905 | 48.23 |
| 2022-03-25 | 198.0 (-2.7%) | 3714 (-57.82%) | 886 | 23.86 |
| 2022-03-18 | 203.5 (1.24%) | 8807 (-30.43%) | 3537 | 40.16 |
| 2022-03-11 | 201.0 (-12.23%) | 12660 (22.21%) | 5171 | 40.85 |
| 2022-03-04 | 229.0 (1.78%) | 10359 (-7.92%) | 5254 | 50.72 |
| 2022-02-25 | 225.0 (-1.32%) | 11251 (117.01%) | 4852 | 43.13 |
| 2022-02-18 | 228.0 (-4.2%) | 5184 (-14.19%) | 2249 | 43.38 |
| 2022-02-11 | 238.0 (3.48%) | 6042 (48.74%) | 2626 | 43.46 |
| 2022-01-26 | 230.0 (-7.07%) | 4062 (-4.61%) | 1656 | 40.77 |
| 2022-01-21 | 247.5 (-1.2%) | 4258 (-43.3%) | 1940 | 45.56 |
| 2022-01-14 | 250.5 (0.2%) | 7511 (-56.69%) | 4150 | 55.25 |
| 2022-01-07 | 250.0 (-11.19%) | 17343 (88.21%) | 8269 | 47.68 |
