| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 259.0 (-5.3%) | 3851 (-6.03%) | 1296 | 33.65 | 3.12% | 10.15% | 21.89% |
| 2026-06-02 | 273.5 (7.89%) | 4098 (58.36%) | 1408 | 34.36 | 3.32% | 7.61% | 20.27% |
| 2026-06-01 | 253.5 (4.75%) | 2588 (90.9%) | 642 | 24.81 | 2.1% | 5.16% | 17.39% |
| 2026-05-29 | 242.0 (3.64%) | 1355 (112.42%) | 374 | 27.6 | 1.1% | 4.12% | 15.79% |
| 2026-05-28 | 233.5 (-2.71%) | 638 (-11.69%) | 202 | 31.66 | 0.52% | 3.57% | 15.26% |
| 2026-05-27 | 240.0 (-2.04%) | 722 (-32.46%) | 195 | 27.01 | 0.59% | 3.87% | 15.42% |
| 2026-05-26 | 245.0 (0.0%) | 1070 (-17.77%) | 359 | 33.55 | 0.87% | 3.83% | 17.65% |
| 2026-05-25 | 245.0 (5.6%) | 1301 (91.19%) | 340 | 26.13 | 1.05% | 3.35% | 18.26% |
| 2026-05-22 | 232.0 (3.34%) | 680 (-32.27%) | 131 | 19.26 | 0.55% | 2.62% | 17.69% |
| 2026-05-21 | 224.5 (2.51%) | 1004 (49.03%) | 533 | 53.09 | 0.81% | 2.48% | 18.5% |
| 2026-05-20 | 219.0 (-0.9%) | 674 (42.79%) | 264 | 39.17 | 0.55% | 2.1% | 18.61% |
| 2026-05-19 | 221.0 (-1.12%) | 472 (17.42%) | 94 | 19.92 | 0.38% | 2.03% | 18.49% |
| 2026-05-18 | 223.5 (-0.67%) | 402 (-20.16%) | 134 | 33.33 | 0.33% | 2.28% | 18.45% |
| 2026-05-15 | 225.0 (-1.1%) | 503 (-6.43%) | 67 | 13.32 | 0.41% | 3.65% | 18.59% |
| 2026-05-14 | 227.5 (-0.44%) | 538 (-8.41%) | 78 | 14.5 | 0.44% | 4.39% | 18.6% |
| 2026-05-13 | 228.5 (-1.3%) | 587 (-25.35%) | 133 | 22.66 | 0.48% | 5.77% | 18.61% |
| 2026-05-12 | 231.5 (-0.43%) | 787 (-62.44%) | 202 | 25.67 | 0.64% | 6.79% | 18.92% |
| 2026-05-11 | 232.5 (-5.3%) | 2095 (48.7%) | 703 | 33.56 | 1.7% | 6.59% | 19.4% |
| 2026-05-08 | 245.5 (-0.41%) | 1409 (-37.3%) | 339 | 24.06 | 1.14% | 5.4% | 18.02% |
| 2026-05-07 | 246.5 (1.02%) | 2247 (21.5%) | 677 | 30.13 | 1.82% | 4.83% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 244.0 (2.74%) | 1850 (242.0%) | 537 | 29.03 | 1.5% | 3.68% | 16.07% |
| 2026-05-05 | 237.5 (0.85%) | 540 (-12.07%) | 85 | 15.74 | 0.44% | 5.0% | 14.82% |
| 2026-05-04 | 235.5 (0.0%) | 615 (-12.74%) | 92 | 14.96 | 0.5% | 6.03% | 14.7% |
| 2026-04-30 | 235.5 (0.21%) | 704 (-15.5%) | 103 | 14.63 | 0.57% | 6.02% | 14.5% |
| 2026-04-29 | 235.0 (-2.08%) | 834 (-75.99%) | 151 | 18.11 | 0.68% | 6.81% | 14.31% |
| 2026-04-28 | 240.0 (0.84%) | 3474 (90.9%) | 1467 | 42.23 | 2.81% | 7.06% | 13.96% |
| 2026-04-27 | 238.0 (5.08%) | 1819 (202.62%) | 489 | 26.88 | 1.47% | 4.67% | 11.33% |
| 2026-04-24 | 226.5 (0.22%) | 601 (-64.33%) | 157 | 26.12 | 0.49% | 3.54% | 10.46% |
| 2026-04-23 | 226.0 (-2.16%) | 1686 (48.6%) | 516 | 30.6 | 1.37% | 3.52% | 10.29% |
| 2026-04-22 | 231.0 (1.76%) | 1134 (114.29%) | 325 | 28.66 | 0.92% | 2.57% | 9.45% |
| 2026-04-21 | 227.0 (1.34%) | 529 (24.48%) | 102 | 19.28 | 0.43% | 2.1% | 8.97% |
| 2026-04-20 | 224.0 (0.22%) | 425 (-25.27%) | 81 | 19.06 | 0.34% | 2.45% | 9.06% |
| 2026-04-17 | 223.5 (-0.22%) | 569 (10.42%) | 110 | 19.33 | 0.46% | 3.23% | 9.35% |
| 2026-04-16 | 224.0 (1.13%) | 515 (-7.12%) | 133 | 25.83 | 0.42% | 3.08% | 9.63% |
| 2026-04-15 | 221.5 (0.0%) | 554 (-42.44%) | 148 | 26.71 | 0.45% | 3.16% | 9.76% |
| 2026-04-14 | 221.5 (0.0%) | 964 (-30.11%) | 252 | 26.14 | 0.78% | 3.23% | 9.53% |
| 2026-04-13 | 221.5 (3.02%) | 1379 (252.15%) | 430 | 31.18 | 1.12% | 2.7% | 9.15% |
| 2026-04-10 | 215.0 (2.14%) | 391 (-35.35%) | 65 | 16.62 | 0.32% | 1.91% | 8.42% |
| 2026-04-09 | 210.5 (-3.0%) | 605 (-6.85%) | 185 | 30.58 | 0.49% | 1.89% | 9.05% |
| 2026-04-08 | 217.0 (5.6%) | 650 (115.94%) | 129 | 19.85 | 0.53% | 1.78% | 9.08% |
| 2026-04-07 | 205.5 (2.24%) | 301 (-26.46%) | 99 | 32.89 | 0.24% | 1.58% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 201.0 (-2.9%) | 409 (10.24%) | 101 | 24.69 | 0.33% | 1.52% | 9.1% |
| 2026-04-01 | 207.0 (2.48%) | 371 (-20.79%) | 41 | 11.05 | 0.3% | 1.78% | 9.38% |
| 2026-03-31 | 202.0 (-3.58%) | 469 (16.64%) | 88 | 18.76 | 0.38% | 1.8% | 9.82% |
| 2026-03-30 | 209.5 (-2.78%) | 402 (82.58%) | 105 | 26.12 | 0.33% | 1.95% | 9.91% |
| 2026-03-27 | 215.5 (0.47%) | 220 (-70.23%) | 60 | 27.27 | 0.18% | 2.06% | 10.09% |
| 2026-03-26 | 214.5 (-1.61%) | 740 (86.1%) | 96 | 12.97 | 0.6% | 2.4% | 10.66% |
| 2026-03-25 | 218.0 (2.35%) | 397 (-39.04%) | 54 | 13.6 | 0.32% | 2.44% | 11.01% |
| 2026-03-24 | 213.0 (-1.39%) | 652 (21.4%) | 126 | 19.33 | 0.53% | 2.85% | 10.95% |
| 2026-03-23 | 216.0 (-0.23%) | 537 (-15.4%) | 162 | 30.17 | 0.43% | 2.87% | 10.86% |
| 2026-03-20 | 216.5 (-1.59%) | 635 (-19.98%) | 154 | 24.25 | 0.51% | 2.65% | 11.41% |
| 2026-03-19 | 220.0 (-1.12%) | 793 (-12.35%) | 227 | 28.63 | 0.64% | 2.54% | 11.14% |
| 2026-03-18 | 222.5 (3.01%) | 905 (33.16%) | 198 | 21.88 | 0.73% | 2.29% | 10.8% |
| 2026-03-17 | 216.0 (2.61%) | 680 (155.32%) | 227 | 33.38 | 0.55% | 2.5% | 10.66% |
| 2026-03-16 | 210.5 (0.0%) | 266 (-46.22%) | 114 | 42.86 | 0.22% | 2.48% | 10.43% |
| 2026-03-13 | 210.5 (0.96%) | 495 (2.05%) | 138 | 27.88 | 0.4% | 2.73% | 10.46% |
| 2026-03-12 | 208.5 (-0.71%) | 485 (-58.41%) | 154 | 31.75 | 0.39% | 2.64% | 10.32% |
| 2026-03-11 | 210.0 (-1.64%) | 1167 (80.82%) | 255 | 21.85 | 0.94% | 2.86% | 10.34% |
| 2026-03-10 | 213.5 (0.95%) | 645 (12.05%) | 349 | 54.11 | 0.52% | 2.66% | 10.02% |
| 2026-03-09 | 211.5 (-5.16%) | 576 (46.52%) | 190 | 32.99 | 0.47% | 2.61% | 9.83% |
| 2026-03-06 | 223.0 (-0.45%) | 393 (-48.2%) | 158 | 40.2 | 0.32% | 2.64% | 9.87% |
| 2026-03-05 | 224.0 (5.41%) | 758 (-16.61%) | 195 | 25.73 | 0.61% | 3.08% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 212.5 (-4.92%) | 910 (54.5%) | 259 | 28.46 | 0.74% | 3.41% | 9.59% |
| 2026-03-03 | 223.5 (-1.76%) | 589 (-4.25%) | 116 | 19.69 | 0.48% | 2.94% | 9.15% |
| 2026-03-02 | 227.5 (-0.44%) | 615 (-33.69%) | 165 | 26.83 | 0.5% | 2.9% | 9.25% |
| 2026-02-26 | 228.5 (0.0%) | 927 (-20.95%) | 146 | 15.75 | 0.75% | 3.39% | 9.46% |
| 2026-02-25 | 228.5 (2.7%) | 1173 (256.36%) | 374 | 31.88 | 0.95% | 2.88% | 9.21% |
| 2026-02-24 | 222.5 (0.68%) | 329 (-39.25%) | 122 | 37.08 | 0.27% | 2.23% | 9.1% |
| 2026-02-23 | 221.0 (-0.23%) | 542 (-55.36%) | 226 | 41.7 | 0.44% | 2.56% | 9.27% |
| 2026-02-11 | 221.5 (0.45%) | 1214 (301.52%) | 319 | 26.28 | 0.98% | 2.44% | 9.15% |
| 2026-02-10 | 220.5 (1.38%) | 302 (-17.77%) | 72 | 23.84 | 0.24% | 1.7% | 8.62% |
| 2026-02-09 | 217.5 (1.16%) | 367 (-50.26%) | 111 | 30.25 | 0.3% | 1.72% | 9.45% |
| 2026-02-06 | 215.0 (-0.23%) | 739 (91.19%) | 273 | 36.94 | 0.6% | 1.83% | 10.39% |
| 2026-02-05 | 215.5 (-2.93%) | 386 (27.26%) | 155 | 40.16 | 0.31% | 1.86% | 10.37% |
| 2026-02-04 | 222.0 (0.0%) | 303 (-8.11%) | 112 | 36.96 | 0.25% | 1.88% | 11.8% |
| 2026-02-03 | 222.0 (1.6%) | 330 (-34.31%) | 133 | 40.3 | 0.27% | 2.14% | 12.0% |
| 2026-02-02 | 218.5 (1.39%) | 503 (-34.82%) | 228 | 45.33 | 0.41% | 2.32% | 12.38% |
| 2026-01-30 | 215.5 (-2.71%) | 772 (84.61%) | 142 | 18.39 | 0.62% | 2.12% | 12.73% |
| 2026-01-29 | 221.5 (-1.34%) | 418 (-32.61%) | 111 | 26.56 | 0.34% | 1.79% | 12.54% |
| 2026-01-28 | 224.5 (-0.22%) | 620 (13.26%) | 125 | 20.16 | 0.5% | 2.03% | 12.44% |
| 2026-01-27 | 225.0 (-1.96%) | 548 (112.51%) | 106 | 19.34 | 0.44% | 2.23% | 12.4% |
| 2026-01-26 | 229.5 (1.1%) | 257 (-28.86%) | 72 | 28.02 | 0.21% | 2.29% | 12.27% |
| 2026-01-23 | 227.0 (-0.44%) | 362 (-49.51%) | 70 | 19.34 | 0.29% | 2.92% | 12.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 228.0 (2.7%) | 718 (-17.95%) | 161 | 22.42 | 0.58% | 3.06% | 12.61% |
| 2026-01-21 | 222.0 (-2.63%) | 875 (42.38%) | 197 | 22.51 | 0.71% | 2.8% | 12.37% |
| 2026-01-20 | 228.0 (0.22%) | 614 (-40.96%) | 188 | 30.62 | 0.5% | 2.54% | 12.01% |
| 2026-01-19 | 227.5 (-2.78%) | 1041 (94.18%) | 203 | 19.5 | 0.84% | 3.13% | 12.23% |
| 2026-01-16 | 234.0 (-0.43%) | 536 (36.37%) | 151 | 28.17 | 0.43% | 3.52% | 11.9% |
| 2026-01-15 | 235.0 (-1.67%) | 393 (-29.59%) | 83 | 21.12 | 0.32% | 3.66% | 12.01% |
| 2026-01-14 | 239.0 (2.14%) | 558 (-58.22%) | 110 | 19.71 | 0.45% | 5.09% | 12.51% |
| 2026-01-13 | 234.0 (-1.68%) | 1336 (-12.4%) | 430 | 32.19 | 1.08% | 5.08% | 13.13% |
| 2026-01-12 | 238.0 (-3.25%) | 1525 (114.05%) | 286 | 18.75 | 1.23% | 4.65% | 15.29% |
| 2026-01-09 | 246.0 (1.65%) | 712 (-66.88%) | 233 | 32.72 | 0.58% | 4.17% | 15.47% |
| 2026-01-08 | 242.0 (-0.21%) | 2152 (288.51%) | 871 | 40.47 | 1.74% | 4.03% | 15.27% |
| 2026-01-07 | 242.5 (0.21%) | 554 (-30.99%) | 166 | 29.96 | 0.45% | 2.53% | 13.79% |
| 2026-01-06 | 242.0 (-1.02%) | 802 (-14.11%) | 260 | 32.42 | 0.65% | 2.54% | 13.61% |
| 2026-01-05 | 244.5 (-1.81%) | 934 (72.92%) | 322 | 34.48 | 0.76% | 2.2% | 13.39% |
| 2026-01-02 | 249.0 (0.4%) | 540 (87.15%) | 167 | 30.93 | 0.44% | 1.78% | 12.87% |
| 2025-12-31 | 248.0 (0.81%) | 288 (-49.7%) | 87 | 30.21 | 0.23% | 1.86% | 12.6% |
| 2025-12-30 | 246.0 (-1.6%) | 574 (51.54%) | 191 | 33.28 | 0.46% | 1.96% | 12.61% |
| 2025-12-29 | 250.0 (-0.6%) | 378 (-10.41%) | 82 | 21.69 | 0.31% | 1.85% | 12.39% |
| 2025-12-26 | 251.5 (1.82%) | 423 (-32.78%) | 155 | 36.64 | 0.34% | 2.25% | 12.44% |
| 2025-12-24 | 247.0 (-1.79%) | 629 (53.02%) | 176 | 27.98 | 0.51% | 2.43% | 12.42% |
| 2025-12-23 | 251.5 (-0.4%) | 411 (-6.52%) | 128 | 31.14 | 0.33% | 2.46% | 12.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 252.5 (1.0%) | 439 (-49.87%) | 141 | 32.12 | 0.36% | 2.94% | 13.21% |
| 2025-12-19 | 250.0 (0.81%) | 877 (36.85%) | 324 | 36.94 | 0.71% | 3.66% | 13.29% |
| 2025-12-18 | 248.0 (1.85%) | 641 (-3.58%) | 214 | 33.39 | 0.52% | 6.19% | 13.23% |
| 2025-12-17 | 243.5 (-0.61%) | 665 (-34.41%) | 243 | 36.54 | 0.54% | 7.09% | 14.07% |
| 2025-12-16 | 245.0 (0.41%) | 1014 (-23.38%) | 352 | 34.71 | 0.82% | 6.93% | 15.06% |
| 2025-12-15 | 244.0 (-3.37%) | 1323 (-66.99%) | 516 | 39.0 | 1.07% | 6.36% | 15.94% |
| 2025-12-12 | 252.5 (-5.96%) | 4009 (128.95%) | 1829 | 45.62 | 3.24% | 5.57% | 15.51% |
| 2025-12-11 | 268.5 (9.82%) | 1751 (276.65%) | 721 | 41.18 | 1.42% | 2.75% | 12.96% |
| 2025-12-10 | 244.5 (-1.21%) | 464 (47.26%) | 159 | 34.27 | 0.38% | 1.57% | 12.32% |
| 2025-12-09 | 247.5 (-0.2%) | 315 (-7.4%) | 110 | 34.92 | 0.26% | 1.36% | 12.83% |
| 2025-12-08 | 248.0 (0.4%) | 340 (-34.45%) | 105 | 30.88 | 0.28% | 1.35% | 13.38% |
| 2025-12-05 | 247.0 (-0.6%) | 520 (76.18%) | 188 | 36.15 | 0.42% | 1.32% | 13.69% |
| 2025-12-04 | 248.5 (-1.19%) | 295 (37.5%) | 89 | 30.17 | 0.24% | 1.25% | 14.55% |
| 2025-12-03 | 251.5 (1.62%) | 214 (-27.75%) | 55 | 25.7 | 0.17% | 1.34% | 15.01% |
| 2025-12-02 | 247.5 (-0.6%) | 297 (-3.22%) | 92 | 30.98 | 0.24% | 1.74% | 15.72% |
| 2025-12-01 | 249.0 (-0.99%) | 307 (-28.69%) | 104 | 33.88 | 0.25% | 2.55% | 16.27% |
| 2025-11-28 | 251.5 (-0.2%) | 430 (5.89%) | 152 | 35.35 | 0.35% | 2.74% | 16.68% |
| 2025-11-27 | 252.0 (-0.2%) | 406 (-43.07%) | 182 | 44.83 | 0.33% | 3.04% | 17.45% |
| 2025-11-26 | 252.5 (0.6%) | 714 (-44.76%) | 243 | 34.03 | 0.58% | 4.08% | 19.54% |
| 2025-11-25 | 251.0 (4.37%) | 1293 (137.46%) | 474 | 36.66 | 1.05% | 5.02% | 22.46% |
| 2025-11-24 | 240.5 (1.69%) | 544 (-32.03%) | 280 | 51.47 | 0.44% | 5.68% | 23.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 236.5 (-5.02%) | 801 (-52.52%) | 310 | 38.7 | 0.65% | 5.88% | 25.01% |
| 2025-11-20 | 249.0 (3.11%) | 1687 (-10.4%) | 783 | 46.41 | 1.36% | 5.92% | 26.97% |
| 2025-11-19 | 241.5 (-2.23%) | 1883 (-10.33%) | 791 | 42.01 | 1.52% | 5.34% | 25.92% |
| 2025-11-18 | 247.0 (-7.32%) | 2099 (164.51%) | 748 | 35.64 | 1.7% | 4.7% | 24.84% |
| 2025-11-17 | 266.5 (-3.27%) | 793 (-6.9%) | 266 | 33.54 | 0.64% | 3.8% | 23.53% |
| 2025-11-14 | 275.5 (-2.82%) | 852 (-11.8%) | 231 | 27.11 | 0.69% | 3.75% | 23.23% |
| 2025-11-13 | 283.5 (0.18%) | 966 (-11.28%) | 324 | 33.54 | 0.78% | 4.34% | 23.06% |
| 2025-11-12 | 283.0 (-2.58%) | 1089 (9.6%) | 301 | 27.64 | 0.88% | 4.25% | 22.74% |
| 2025-11-11 | 290.5 (-1.69%) | 994 (35.45%) | 436 | 43.86 | 0.8% | 4.26% | 23.33% |
| 2025-11-10 | 295.5 (-1.99%) | 734 (-53.37%) | 298 | 40.6 | 0.59% | 4.24% | 24.13% |
| 2025-11-07 | 301.5 (-6.37%) | 1574 (82.07%) | 630 | 40.03 | 1.27% | 4.3% | 26.95% |
| 2025-11-06 | 322.0 (1.1%) | 864 (-20.98%) | 434 | 50.23 | 0.7% | 4.15% | 26.61% |
| 2025-11-05 | 318.5 (0.47%) | 1094 (11.76%) | 549 | 50.18 | 0.89% | 5.88% | 27.63% |
| 2025-11-04 | 317.0 (-1.25%) | 979 (21.37%) | 379 | 38.71 | 0.79% | 8.49% | 27.8% |
| 2025-11-03 | 321.0 (0.0%) | 806 (-41.63%) | 408 | 50.62 | 0.65% | 9.28% | 27.58% |
| 2025-10-31 | 321.0 (-2.58%) | 1382 (-53.95%) | 546 | 39.51 | 1.12% | 11.07% | 27.91% |
| 2025-10-30 | 329.5 (-2.37%) | 3001 (-30.59%) | 1500 | 49.98 | 2.43% | 12.57% | 27.96% |
| 2025-10-29 | 337.5 (3.05%) | 4323 (120.56%) | 2465 | 57.02 | 3.5% | 10.46% | 26.18% |
| 2025-10-28 | 327.5 (2.34%) | 1960 (-35.05%) | 945 | 48.21 | 1.59% | 7.39% | 23.42% |
| 2025-10-27 | 320.0 (6.84%) | 3018 (-6.61%) | 1354 | 44.86 | 2.44% | 6.2% | 23.62% |
| 2025-10-23 | 299.5 (3.1%) | 3231 (730.45%) | 1836 | 56.82 | 2.61% | 4.1% | 21.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 290.5 (-1.69%) | 389 (-27.97%) | 144 | 37.02 | 0.31% | 2.01% | 19.41% |
| 2025-10-21 | 295.5 (1.37%) | 540 (10.81%) | 181 | 33.52 | 0.44% | 2.15% | 19.58% |
| 2025-10-20 | 291.5 (1.75%) | 487 (16.13%) | 225 | 46.2 | 0.39% | 3.19% | 19.75% |
| 2025-10-17 | 286.5 (-1.38%) | 419 (-35.21%) | 159 | 37.95 | 0.34% | 4.39% | 20.14% |
| 2025-10-16 | 290.5 (0.69%) | 648 (15.16%) | 277 | 42.75 | 0.52% | 7.47% | 20.6% |
| 2025-10-15 | 288.5 (1.58%) | 562 (-69.23%) | 222 | 39.5 | 0.46% | 7.89% | 21.28% |
| 2025-10-14 | 284.0 (-4.86%) | 1828 (-7.31%) | 750 | 41.03 | 1.48% | 9.15% | 23.54% |
| 2025-10-13 | 298.5 (-2.93%) | 1972 (-53.25%) | 874 | 44.32 | 1.6% | 8.73% | 27.59% |
| 2025-10-09 | 307.5 (6.22%) | 4219 (261.98%) | 2070 | 49.06 | 3.41% | 7.7% | 32.2% |
| 2025-10-08 | 289.5 (2.66%) | 1165 (-45.12%) | 399 | 34.25 | 0.94% | 5.27% | 30.06% |
| 2025-10-07 | 282.0 (4.25%) | 2123 (62.93%) | 1154 | 54.36 | 1.72% | 5.49% | 29.56% |
| 2025-10-03 | 270.5 (-2.52%) | 1303 (85.16%) | 319 | 24.48 | 1.05% | 4.43% | 28.37% |
| 2025-10-02 | 277.5 (-0.18%) | 704 (-42.23%) | 251 | 35.65 | 0.57% | 4.11% | 27.97% |
| 2025-10-01 | 278.0 (-0.54%) | 1218 (-15.15%) | 463 | 38.01 | 0.99% | 5.32% | 27.78% |
| 2025-09-30 | 279.5 (5.67%) | 1436 (77.76%) | 575 | 40.04 | 1.16% | 4.78% | 27.17% |
| 2025-09-26 | 264.5 (-2.04%) | 808 (-11.03%) | 186 | 23.02 | 0.65% | 4.02% | 26.72% |
| 2025-09-25 | 270.0 (1.69%) | 908 (-58.75%) | 303 | 33.37 | 0.73% | 3.85% | 26.47% |
| 2025-09-24 | 265.5 (-4.5%) | 2201 (297.34%) | 670 | 30.44 | 1.78% | 3.73% | 26.05% |
| 2025-09-23 | 278.0 (0.0%) | 554 (11.72%) | 132 | 23.83 | 0.45% | 2.73% | 25.04% |
| 2025-09-22 | 278.0 (-0.36%) | 495 (-17.54%) | 127 | 25.66 | 0.4% | 3.08% | 25.1% |
| 2025-09-19 | 279.0 (-1.24%) | 601 (-20.12%) | 186 | 30.95 | 0.49% | 3.89% | 25.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 282.5 (1.25%) | 752 (-22.51%) | 279 | 37.1 | 0.61% | 6.11% | 25.73% |
| 2025-09-17 | 279.0 (-2.11%) | 971 (-1.45%) | 288 | 29.66 | 0.79% | 11.03% | 25.78% |
| 2025-09-16 | 285.0 (-0.87%) | 985 (-33.83%) | 265 | 26.9 | 0.8% | 16.45% | 26.21% |
| 2025-09-15 | 287.5 (-5.89%) | 1490 (-55.52%) | 650 | 43.62 | 1.21% | 16.92% | 26.73% |
| 2025-09-12 | 305.5 (-4.98%) | 3349 (-50.99%) | 1477 | 44.1 | 2.71% | 16.17% | 26.75% |
| 2025-09-11 | 321.5 (1.26%) | 6835 (-10.87%) | 3837 | 56.14 | 5.53% | 13.99% | 24.83% |
| 2025-09-10 | 317.5 (9.86%) | 7668 (387.12%) | 2418 | 31.53 | 6.2% | 9.11% | 19.7% |
| 2025-09-09 | 289.0 (9.89%) | 1574 (182.64%) | 119 | 7.56 | 1.27% | 3.28% | 14.32% |
| 2025-09-08 | 263.0 (0.96%) | 556 (-14.41%) | 186 | 33.45 | 0.45% | 2.38% | 13.57% |
| 2025-09-05 | 260.5 (0.39%) | 650 (-19.51%) | 244 | 37.54 | 0.53% | 2.65% | 14.07% |
| 2025-09-04 | 259.5 (-1.89%) | 808 (72.79%) | 243 | 30.07 | 0.65% | 2.53% | 14.87% |
| 2025-09-03 | 264.5 (1.34%) | 467 (1.9%) | 145 | 31.05 | 0.38% | 2.19% | 15.49% |
| 2025-09-02 | 261.0 (-1.32%) | 459 (-48.08%) | 164 | 35.73 | 0.37% | 2.58% | 16.4% |
| 2025-09-01 | 264.5 (-5.03%) | 884 (76.01%) | 238 | 26.92 | 0.72% | 2.71% | 18.46% |
| 2025-08-29 | 278.5 (-0.89%) | 502 (29.37%) | 122 | 24.3 | 0.41% | 2.86% | 20.21% |
| 2025-08-28 | 281.0 (-1.4%) | 388 (-59.05%) | 99 | 25.52 | 0.31% | 3.11% | 22.81% |
| 2025-08-27 | 285.0 (2.7%) | 948 (50.27%) | 264 | 27.85 | 0.77% | 3.45% | 23.55% |
| 2025-08-26 | 277.5 (2.02%) | 631 (-40.87%) | 270 | 42.79 | 0.51% | 3.9% | 23.42% |
| 2025-08-25 | 272.0 (-1.09%) | 1067 (31.58%) | 342 | 32.05 | 0.86% | 4.71% | 24.34% |
| 2025-08-22 | 275.0 (-0.9%) | 811 (0.2%) | 297 | 36.62 | 0.66% | 5.07% | 24.3% |
| 2025-08-21 | 277.5 (0.73%) | 809 (-46.05%) | 345 | 42.65 | 0.66% | 5.2% | 25.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 275.5 (-4.51%) | 1500 (-7.92%) | 557 | 37.13 | 1.21% | 4.95% | 26.79% |
| 2025-08-19 | 288.5 (0.35%) | 1629 (7.85%) | 684 | 41.99 | 1.32% | 4.56% | 28.3% |
| 2025-08-18 | 287.5 (2.13%) | 1511 (54.67%) | 599 | 39.64 | 1.22% | 3.77% | 30.82% |
| 2025-08-15 | 281.5 (-0.35%) | 977 (97.57%) | 438 | 44.83 | 0.79% | 3.49% | 30.31% |
| 2025-08-14 | 282.5 (-0.18%) | 494 (-51.94%) | 178 | 36.03 | 0.4% | 4.03% | 29.9% |
| 2025-08-13 | 283.0 (-0.35%) | 1029 (58.87%) | 488 | 47.42 | 0.83% | 4.91% | 30.02% |
| 2025-08-12 | 284.0 (-1.22%) | 647 (-44.47%) | 278 | 42.97 | 0.52% | 5.36% | 29.86% |
| 2025-08-11 | 287.5 (-0.52%) | 1166 (-29.12%) | 412 | 35.33 | 0.94% | 7.27% | 29.83% |
| 2025-08-08 | 289.0 (-2.69%) | 1645 (4.42%) | 597 | 36.29 | 1.33% | 8.79% | 29.42% |
| 2025-08-07 | 297.0 (-0.17%) | 1575 (-0.49%) | 848 | 53.84 | 1.28% | 10.47% | 30.07% |
| 2025-08-06 | 297.5 (-0.83%) | 1583 (-47.5%) | 810 | 51.17 | 1.28% | 10.24% | 29.78% |
| 2025-08-05 | 300.0 (5.82%) | 3016 (-0.75%) | 1409 | 46.72 | 2.44% | 9.6% | 29.15% |
| 2025-08-04 | 283.5 (-3.24%) | 3039 (-18.31%) | 1949 | 64.13 | 2.46% | 8.59% | 27.77% |
| 2025-08-01 | 293.0 (9.94%) | 3720 (185.98%) | 1169 | 31.42 | 3.01% | 6.96% | 26.48% |
| 2025-07-31 | 266.5 (3.5%) | 1301 (65.58%) | 619 | 47.58 | 1.05% | 5.47% | 24.83% |
| 2025-07-30 | 257.5 (-1.53%) | 785 (-55.58%) | 353 | 44.97 | 0.64% | 6.69% | 26.7% |
| 2025-07-29 | 261.5 (-3.33%) | 1768 (73.14%) | 845 | 47.79 | 1.43% | 8.78% | 33.16% |
| 2025-07-28 | 270.5 (-1.46%) | 1021 (-45.85%) | 320 | 31.34 | 0.83% | 11.19% | 39.23% |
| 2025-07-25 | 274.5 (-2.14%) | 1886 (-32.9%) | 883 | 46.82 | 1.53% | 11.08% | 39.86% |
| 2025-07-24 | 280.5 (0.9%) | 2811 (-16.56%) | 1666 | 59.27 | 2.27% | 9.93% | 40.48% |
| 2025-07-23 | 278.0 (4.91%) | 3369 (-28.86%) | 1920 | 56.99 | 2.73% | 8.18% | 38.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 265.0 (1.92%) | 4736 (435.73%) | 2523 | 53.27 | 3.83% | 6.12% | 36.84% |
| 2025-07-21 | 260.0 (0.39%) | 884 (88.52%) | 371 | 41.97 | 0.72% | 2.78% | 33.75% |
| 2025-07-18 | 259.0 (-0.58%) | 469 (-27.39%) | 216 | 46.06 | 0.38% | 2.6% | 33.73% |
| 2025-07-17 | 260.5 (-0.57%) | 645 (-22.46%) | 237 | 36.74 | 0.52% | 4.2% | 34.36% |
| 2025-07-16 | 262.0 (-0.57%) | 833 (36.87%) | 336 | 40.34 | 0.67% | 4.66% | 35.41% |
| 2025-07-15 | 263.5 (-0.38%) | 608 (-6.86%) | 240 | 39.47 | 0.49% | 4.64% | 36.85% |
| 2025-07-14 | 264.5 (-2.04%) | 653 (-73.35%) | 320 | 49.0 | 0.53% | 5.21% | 39.71% |
| 2025-07-11 | 270.0 (-3.74%) | 2451 (101.82%) | 1355 | 55.28 | 1.98% | 5.85% | 41.21% |
| 2025-07-10 | 280.5 (0.72%) | 1214 (50.66%) | 532 | 43.82 | 0.98% | 5.23% | 40.5% |
| 2025-07-09 | 278.5 (1.64%) | 806 (-38.79%) | 319 | 39.58 | 0.65% | 7.17% | 39.84% |
| 2025-07-08 | 274.0 (0.92%) | 1317 (-8.44%) | 645 | 48.97 | 1.07% | 13.61% | 40.52% |
| 2025-07-07 | 271.5 (-3.04%) | 1438 (-14.73%) | 705 | 49.03 | 1.16% | 20.04% | 40.35% |
| 2025-07-04 | 280.0 (-1.75%) | 1687 (-53.28%) | 864 | 51.22 | 1.37% | 20.34% | 39.77% |
| 2025-07-03 | 285.0 (-1.89%) | 3611 (-58.79%) | 2104 | 58.27 | 2.92% | 21.12% | 38.53% |
| 2025-07-02 | 290.5 (-3.49%) | 8764 (-5.46%) | 5186 | 59.17 | 7.09% | 18.73% | 35.81% |
| 2025-07-01 | 301.0 (9.85%) | 9270 (411.96%) | 3756 | 40.52 | 7.5% | 12.47% | 29.07% |
| 2025-06-30 | 274.0 (9.82%) | 1810 (-31.61%) | 5 | 0.28 | 1.46% | 5.71% | 21.84% |
| 2025-06-27 | 249.5 (4.18%) | 2647 (299.38%) | 974 | 36.8 | 2.14% | 4.94% | 20.81% |
| 2025-06-26 | 239.5 (-1.84%) | 662 (-34.8%) | 187 | 28.25 | 0.54% | 3.81% | 19.58% |
| 2025-06-25 | 244.0 (0.41%) | 1016 (10.71%) | 225 | 22.15 | 0.82% | 4.84% | 19.81% |
| 2025-06-24 | 243.0 (2.1%) | 918 (6.14%) | 182 | 19.83 | 0.74% | 6.13% | 19.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 238.0 (1.28%) | 865 (-30.33%) | 258 | 29.83 | 0.7% | 8.75% | 18.85% |
| 2025-06-20 | 235.0 (-1.88%) | 1242 (-36.11%) | 348 | 28.02 | 1.0% | 10.08% | 18.33% |
| 2025-06-19 | 239.5 (-1.84%) | 1944 (-25.47%) | 959 | 49.33 | 1.57% | 10.34% | 17.81% |
| 2025-06-18 | 244.0 (4.72%) | 2608 (-37.21%) | 1014 | 38.88 | 2.11% | 9.09% | 16.64% |
| 2025-06-17 | 233.0 (0.65%) | 4154 (65.93%) | 2289 | 55.1 | 3.36% | 8.31% | 14.88% |
| 2025-06-16 | 231.5 (3.81%) | 2503 (59.58%) | 1271 | 50.78 | 2.03% | 5.85% | 12.17% |
| 2025-06-13 | 223.0 (3.24%) | 1569 (290.0%) | 516 | 32.89 | 1.27% | 4.41% | 10.59% |
| 2025-06-12 | 216.0 (0.0%) | 402 (-75.53%) | 109 | 27.11 | 0.33% | 3.26% | 9.8% |
| 2025-06-11 | 216.0 (-5.05%) | 1644 (48.48%) | 485 | 29.5 | 1.33% | 3.14% | 10.25% |
| 2025-06-10 | 227.5 (2.48%) | 1107 (52.34%) | 514 | 46.43 | 0.9% | 2.15% | 11.69% |
| 2025-06-09 | 222.0 (3.26%) | 726 (387.41%) | 209 | 28.79 | 0.59% | 1.53% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 259.0 (7.02%) | 10537 (107.11%) | 3346 | 31.75 |
| 2026-05-29 | 242.0 (4.31%) | 5087 (57.32%) | 1470 | 28.9 |
| 2026-05-22 | 232.0 (3.11%) | 3234 (-28.34%) | 1156 | 35.75 |
| 2026-05-15 | 225.0 (-8.35%) | 4513 (-32.27%) | 1183 | 26.21 |
| 2026-05-08 | 245.5 (4.25%) | 6663 (-2.48%) | 1730 | 25.96 |
| 2026-04-30 | 235.5 (3.97%) | 6833 (56.12%) | 2210 | 32.34 |
| 2026-04-24 | 226.5 (1.34%) | 4376 (9.88%) | 1181 | 26.99 |
| 2026-04-17 | 223.5 (3.95%) | 3983 (104.33%) | 1073 | 26.94 |
| 2026-04-10 | 215.0 (6.97%) | 1949 (17.97%) | 478 | 24.53 |
| 2026-04-02 | 201.0 (-6.73%) | 1652 (-35.14%) | 335 | 20.28 |
| 2026-03-27 | 215.5 (-0.46%) | 2547 (-22.35%) | 498 | 19.55 |
| 2026-03-20 | 216.5 (2.85%) | 3281 (-2.61%) | 920 | 28.04 |
| 2026-03-13 | 210.5 (-5.61%) | 3369 (3.15%) | 1086 | 32.24 |
| 2026-03-06 | 223.0 (-2.41%) | 3266 (9.88%) | 893 | 27.34 |
| 2026-02-26 | 228.5 (3.16%) | 2972 (57.73%) | 868 | 29.21 |
| 2026-02-11 | 221.5 (3.02%) | 1884 (-16.76%) | 502 | 26.65 |
| 2026-02-06 | 215.0 (-0.23%) | 2264 (-13.5%) | 901 | 39.8 |
| 2026-01-30 | 215.5 (-5.07%) | 2617 (-27.52%) | 556 | 21.25 |
| 2026-01-23 | 227.0 (-2.99%) | 3611 (-16.98%) | 819 | 22.68 |
| 2026-01-16 | 234.0 (-4.88%) | 4350 (-15.65%) | 1060 | 24.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 246.0 (-1.2%) | 5157 (854.01%) | 1852 | 35.91 |
| 2026-01-02 | 249.0 (-0.99%) | 540 (-71.6%) | 167 | 30.93 |
| 2025-12-26 | 251.5 (0.6%) | 1903 (-57.9%) | 600 | 31.53 |
| 2025-12-19 | 250.0 (-0.99%) | 4521 (-34.3%) | 1649 | 36.47 |
| 2025-12-12 | 252.5 (2.23%) | 6881 (321.08%) | 2924 | 42.49 |
| 2025-12-05 | 247.0 (-1.79%) | 1634 (-51.78%) | 528 | 32.31 |
| 2025-11-28 | 251.5 (6.34%) | 3389 (-53.35%) | 1331 | 39.27 |
| 2025-11-21 | 236.5 (-14.16%) | 7265 (56.66%) | 2898 | 39.89 |
| 2025-11-14 | 275.5 (-8.62%) | 4637 (-12.82%) | 1590 | 34.29 |
| 2025-11-07 | 301.5 (-6.07%) | 5319 (-61.13%) | 2400 | 45.12 |
| 2025-10-31 | 321.0 (7.18%) | 13685 (194.38%) | 6810 | 49.76 |
| 2025-10-23 | 299.5 (4.54%) | 4648 (-14.42%) | 2386 | 51.33 |
| 2025-10-17 | 286.5 (-6.83%) | 5431 (-27.66%) | 2282 | 42.02 |
| 2025-10-09 | 307.5 (13.68%) | 7509 (61.05%) | 3623 | 48.25 |
| 2025-10-03 | 270.5 (2.27%) | 4662 (-6.14%) | 1608 | 34.49 |
| 2025-09-26 | 264.5 (-5.2%) | 4967 (3.46%) | 1418 | 28.55 |
| 2025-09-19 | 279.0 (-8.67%) | 4801 (-75.97%) | 1668 | 34.74 |
| 2025-09-12 | 305.5 (17.27%) | 19985 (511.03%) | 8037 | 40.22 |
| 2025-09-05 | 260.5 (-6.46%) | 3270 (-7.56%) | 1034 | 31.62 |
| 2025-08-29 | 278.5 (1.27%) | 3538 (-43.5%) | 1097 | 31.01 |
| 2025-08-22 | 275.0 (-2.31%) | 6262 (45.15%) | 2482 | 39.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 281.5 (-2.6%) | 4314 (-60.27%) | 1794 | 41.59 |
| 2025-08-08 | 289.0 (-1.37%) | 10861 (26.33%) | 5613 | 51.68 |
| 2025-08-01 | 293.0 (6.74%) | 8597 (-37.19%) | 3306 | 38.46 |
| 2025-07-25 | 274.5 (5.98%) | 13689 (326.41%) | 7363 | 53.79 |
| 2025-07-18 | 259.0 (-4.07%) | 3210 (-55.59%) | 1349 | 42.02 |
| 2025-07-11 | 270.0 (-3.57%) | 7228 (-71.25%) | 3556 | 49.2 |
| 2025-07-04 | 280.0 (12.22%) | 25144 (311.43%) | 11915 | 47.39 |
| 2025-06-27 | 249.5 (6.17%) | 6111 (-50.93%) | 1826 | 29.88 |
| 2025-06-20 | 235.0 (5.38%) | 12453 (128.5%) | 5881 | 47.23 |
| 2025-06-13 | 223.0 (3.72%) | 5449 (220.34%) | 1833 | 33.64 |
| 2025-06-06 | 215.0 (0.0%) | 1701 (-39.8%) | 458 | 26.93 |
| 2025-05-29 | 215.0 (1.18%) | 2826 (10.13%) | 1206 | 42.68 |
| 2025-05-23 | 212.5 (-0.23%) | 2566 (-56.12%) | 857 | 33.4 |
| 2025-05-16 | 213.0 (17.03%) | 5847 (267.57%) | 2866 | 49.02 |
| 2025-05-09 | 182.0 (1.39%) | 1590 (36.03%) | 609 | 38.3 |
| 2025-05-02 | 179.5 (4.97%) | 1169 (-41.83%) | 350 | 29.94 |
| 2025-04-25 | 171.0 (3.64%) | 2010 (-13.22%) | 639 | 31.79 |
| 2025-04-18 | 165.0 (5.43%) | 2316 (-18.02%) | 942 | 40.67 |
| 2025-04-11 | 156.5 (-17.85%) | 2825 (114.47%) | 858 | 30.37 |
| 2025-04-02 | 190.5 (-3.79%) | 1317 (-23.61%) | 384 | 29.16 |
| 2025-03-28 | 198.0 (-5.49%) | 1724 (-23.04%) | 279 | 16.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 209.5 (0.96%) | 2241 (-27.19%) | 600 | 26.77 |
| 2025-03-14 | 207.5 (-7.57%) | 3078 (-42.14%) | 918 | 29.82 |
| 2025-03-07 | 224.5 (-10.02%) | 5320 (199.89%) | 1642 | 30.86 |
| 2025-02-27 | 249.5 (-3.48%) | 1774 (-70.81%) | 438 | 24.69 |
| 2025-02-21 | 258.5 (4.44%) | 6077 (-31.65%) | 2399 | 39.48 |
| 2025-02-14 | 247.5 (7.14%) | 8892 (418.95%) | 3811 | 42.86 |
| 2025-02-07 | 231.0 (0.43%) | 1713 (38.03%) | 566 | 33.04 |
| 2025-01-22 | 230.0 (4.31%) | 1241 (-61.63%) | 539 | 43.43 |
| 2025-01-17 | 220.5 (-10.0%) | 3235 (-55.84%) | 1050 | 32.46 |
| 2025-01-10 | 245.0 (5.83%) | 7325 (286.33%) | 2947 | 40.23 |
| 2025-01-03 | 231.5 (0.0%) | 1896 (125.56%) | 542 | 28.59 |
| 2024-12-31 | 231.5 (-1.07%) | 840 (-49.73%) | 224 | 26.67 |
| 2024-12-27 | 234.0 (-3.31%) | 1671 (-64.36%) | 385 | 23.04 |
| 2024-12-20 | 242.0 (-1.63%) | 4691 (-46.13%) | 1498 | 31.93 |
| 2024-12-13 | 246.0 (2.07%) | 8709 (69.6%) | 3655 | 41.97 |
| 2024-12-06 | 241.0 (2.12%) | 5135 (-47.07%) | 1805 | 35.15 |
| 2024-11-29 | 236.0 (3.51%) | 9701 (242.5%) | 4199 | 43.28 |
| 2024-11-22 | 228.0 (-1.51%) | 2832 (-77.61%) | 857 | 30.26 |
| 2024-11-15 | 231.5 (4.99%) | 12650 (9.17%) | 6402 | 50.61 |
| 2024-11-08 | 220.5 (7.82%) | 11587 (872.69%) | 5159 | 44.52 |
| 2024-11-01 | 204.5 (-4.22%) | 1191 (-53.53%) | 404 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 213.5 (4.91%) | 2563 (146.03%) | 731 | 28.52 |
| 2024-10-18 | 203.5 (1.24%) | 1042 (-17.04%) | 232 | 22.26 |
| 2024-10-11 | 201.0 (-3.37%) | 1256 (95.23%) | 337 | 26.83 |
| 2024-10-04 | 208.0 (-2.35%) | 643 (-64.73%) | 191 | 29.7 |
| 2024-09-27 | 213.0 (1.19%) | 1824 (-12.11%) | 518 | 28.4 |
| 2024-09-20 | 210.5 (4.21%) | 2075 (-3.15%) | 842 | 40.58 |
| 2024-09-13 | 202.0 (1.0%) | 2143 (22.68%) | 783 | 36.54 |
| 2024-09-06 | 200.0 (-3.61%) | 1747 (-78.73%) | 578 | 33.09 |
| 2024-08-30 | 207.5 (6.41%) | 8212 (710.54%) | 4144 | 50.46 |
| 2024-08-23 | 195.0 (0.26%) | 1013 (-41.59%) | 267 | 26.36 |
| 2024-08-16 | 194.5 (3.73%) | 1734 (-36.95%) | 474 | 27.34 |
| 2024-08-09 | 187.5 (-6.48%) | 2751 (18.32%) | 854 | 31.04 |
| 2024-08-02 | 200.5 (-2.91%) | 2325 (61.9%) | 712 | 30.62 |
| 2024-07-26 | 206.5 (-4.62%) | 1436 (-68.78%) | 460 | 32.03 |
| 2024-07-19 | 216.5 (-5.25%) | 4600 (29.16%) | 1448 | 31.48 |
| 2024-07-12 | 228.5 (-0.22%) | 3562 (116.09%) | 973 | 27.32 |
| 2024-07-05 | 229.0 (0.0%) | 1648 (-7.02%) | 441 | 26.76 |
| 2024-06-28 | 229.0 (0.22%) | 1772 (-65.6%) | 444 | 25.06 |
| 2024-06-21 | 228.5 (-4.79%) | 5153 (-2.4%) | 1000 | 19.41 |
| 2024-06-14 | 240.0 (4.8%) | 5280 (-14.02%) | 1540 | 29.17 |
| 2024-06-07 | 229.0 (-1.72%) | 6141 (-39.35%) | 2470 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 233.0 (4.02%) | 10126 (370.04%) | 4585 | 45.28 |
| 2024-05-24 | 224.0 (0.0%) | 2154 (-35.03%) | 784 | 36.4 |
| 2024-05-17 | 224.0 (2.75%) | 3316 (-39.42%) | 1217 | 36.7 |
| 2024-05-10 | 218.0 (-0.68%) | 5473 (71.97%) | 1960 | 35.81 |
| 2024-05-03 | 219.5 (-1.35%) | 3182 (-11.5%) | 870 | 27.34 |
| 2024-04-26 | 222.5 (-2.41%) | 3596 (-23.6%) | 1150 | 31.98 |
| 2024-04-19 | 228.0 (-12.48%) | 4707 (9.85%) | 1608 | 34.16 |
| 2024-04-12 | 260.5 (2.96%) | 4285 (120.68%) | 1667 | 38.9 |
| 2024-04-03 | 253.0 (-0.39%) | 1941 (-53.67%) | 561 | 28.9 |
| 2024-03-29 | 254.0 (-5.4%) | 4191 (-66.04%) | 998 | 23.81 |
| 2024-03-22 | 268.5 (7.19%) | 12343 (7.96%) | 6244 | 50.59 |
| 2024-03-15 | 250.5 (-11.01%) | 11433 (-72.23%) | 5343 | 46.73 |
| 2024-03-08 | 281.5 (1.08%) | 41175 (124.91%) | 23237 | 56.43 |
| 2024-03-01 | 278.5 (11.62%) | 18307 (165.24%) | 6910 | 37.75 |
| 2024-02-23 | 249.5 (-0.99%) | 6902 (74.05%) | 2379 | 34.47 |
| 2024-02-16 | 252.0 (7.92%) | 3965 (554.89%) | 1695 | 42.75 |
| 2024-02-05 | 233.5 (-1.89%) | 605 (-90.18%) | 118 | 19.5 |
| 2024-02-02 | 238.0 (0.85%) | 6168 (52.65%) | 1896 | 30.74 |
| 2024-01-26 | 236.0 (-1.05%) | 4041 (-17.94%) | 1609 | 39.82 |
| 2024-01-19 | 238.5 (0.0%) | 4924 (-38.94%) | 2076 | 42.16 |
| 2024-01-12 | 238.5 (3.25%) | 8065 (56.13%) | 4015 | 49.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 231.0 (-10.12%) | 5165 (-32.42%) | 1664 | 32.22 |
| 2023-12-29 | 257.0 (0.98%) | 7643 (-70.27%) | 3600 | 47.1 |
| 2023-12-22 | 254.5 (8.76%) | 25711 (63.3%) | 15597 | 60.66 |
| 2023-12-15 | 234.0 (1.74%) | 15745 (-31.09%) | 7554 | 47.98 |
| 2023-12-08 | 230.0 (9.79%) | 22849 (192.73%) | 11434 | 50.04 |
| 2023-12-01 | 209.5 (4.23%) | 7805 (-54.16%) | 3046 | 39.03 |
| 2023-11-24 | 201.0 (4.42%) | 17026 (353.52%) | 9090 | 53.39 |
| 2023-11-17 | 192.5 (4.34%) | 3754 (37.01%) | 1480 | 39.42 |
| 2023-11-10 | 184.5 (-1.07%) | 2740 (-31.27%) | 1034 | 37.74 |
| 2023-11-03 | 186.5 (-1.58%) | 3987 (8.88%) | 1958 | 49.11 |
| 2023-10-27 | 189.5 (2.43%) | 3661 (-22.3%) | 1818 | 49.66 |
| 2023-10-20 | 185.0 (-9.31%) | 4712 (3.07%) | 1862 | 39.52 |
| 2023-10-13 | 204.0 (-5.99%) | 4572 (3.19%) | 1496 | 32.72 |
| 2023-10-06 | 217.0 (2.36%) | 4431 (-16.69%) | 1849 | 41.73 |
| 2023-09-28 | 212.0 (0.24%) | 5318 (-35.06%) | 2386 | 44.87 |
| 2023-09-22 | 211.5 (0.71%) | 8190 (69.25%) | 4577 | 55.89 |
| 2023-09-15 | 210.0 (-3.23%) | 4839 (20.31%) | 2237 | 46.23 |
| 2023-09-08 | 217.0 (-4.41%) | 4022 (-15.37%) | 1963 | 48.81 |
| 2023-09-01 | 227.0 (-5.22%) | 4752 (-71.35%) | 2435 | 51.24 |
| 2023-08-25 | 239.5 (-6.63%) | 16592 (11.37%) | 9605 | 57.89 |
| 2023-08-18 | 256.5 (13.25%) | 14898 (2.97%) | 9152 | 61.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 226.5 (-3.0%) | 14468 (17.55%) | 8366 | 57.82 |
| 2023-08-04 | 233.5 (-11.05%) | 12308 (-53.52%) | 6288 | 51.09 |
| 2023-07-28 | 262.5 (-5.23%) | 26483 (-42.34%) | 15570 | 58.79 |
| 2023-07-21 | 277.0 (7.57%) | 45932 (-6.18%) | 29741 | 64.75 |
| 2023-07-14 | 257.5 (15.99%) | 48959 (58.63%) | 31558 | 64.46 |
| 2023-07-07 | 222.0 (-0.22%) | 30864 (52.17%) | 17787 | 57.63 |
| 2023-06-30 | 222.5 (-3.26%) | 20283 (18.45%) | 11111 | 54.78 |
| 2023-06-21 | 230.0 (5.75%) | 17123 (-57.43%) | 8470 | 49.47 |
| 2023-06-16 | 217.5 (8.21%) | 40223 (111.04%) | 21657 | 53.84 |
| 2023-06-09 | 201.0 (23.69%) | 19059 (-18.78%) | 9045 | 47.46 |
| 2023-06-02 | 162.5 (6.91%) | 23466 (112.77%) | 13310 | 56.72 |
| 2023-05-26 | 152.0 (10.55%) | 11029 (414.88%) | 5977 | 54.19 |
| 2023-05-19 | 137.5 (3.38%) | 2142 (61.88%) | 513 | 23.95 |
| 2023-05-12 | 133.0 (0.76%) | 1323 (10.95%) | 376 | 28.42 |
| 2023-05-05 | 132.0 (-2.58%) | 1192 (-58.08%) | 368 | 30.87 |
| 2023-04-28 | 135.5 (3.04%) | 2844 (-14.96%) | 730 | 25.67 |
| 2023-04-21 | 131.5 (-7.39%) | 3345 (-13.71%) | 723 | 21.61 |
| 2023-04-14 | 142.0 (1.07%) | 3876 (460.27%) | 1249 | 32.22 |
| 2023-04-07 | 140.5 (-0.35%) | 691 (-73.4%) | 191 | 27.64 |
| 2023-03-31 | 141.0 (0.0%) | 2601 (-47.74%) | 920 | 35.37 |
| 2023-03-24 | 141.0 (3.68%) | 4977 (-45.08%) | 1169 | 23.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 136.0 (-3.55%) | 9063 (20.59%) | 4091 | 45.14 |
| 2023-03-10 | 141.0 (-9.9%) | 7515 (111.67%) | 2732 | 36.35 |
| 2023-03-03 | 156.5 (-1.26%) | 3550 (-80.37%) | 1360 | 38.31 |
| 2023-02-24 | 158.5 (5.32%) | 18090 (126.31%) | 9654 | 53.37 |
| 2023-02-17 | 150.5 (1.69%) | 7993 (75.74%) | 5177 | 64.77 |
| 2023-02-10 | 148.0 (0.68%) | 4548 (-49.17%) | 1601 | 35.2 |
| 2023-02-03 | 147.0 (1.03%) | 8948 (190.53%) | 3559 | 39.77 |
| 2023-01-17 | 145.5 (-0.68%) | 3079 (-78.42%) | 2136 | 69.37 |
| 2023-01-13 | 146.5 (-2.33%) | 14273 (-39.15%) | 8547 | 59.88 |
| 2023-01-06 | 150.0 (5.63%) | 23457 (63.07%) | 17429 | 74.3 |
| 2022-12-30 | 142.0 (1.07%) | 14384 (-5.93%) | 9685 | 67.33 |
| 2022-12-23 | 140.5 (-5.39%) | 15291 (-68.61%) | 8982 | 58.74 |
| 2022-12-16 | 148.5 (16.93%) | 48711 (746.58%) | 34780 | 71.4 |
| 2022-12-09 | 127.0 (-2.31%) | 5753 (-75.47%) | 2389 | 41.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。