| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.35 (0.0%) | 201 (93.27%) | 10 | 4.98 | 0.18% | 0.51% | 1.49% |
| 2026-06-02 | 20.35 (-1.21%) | 104 (-8.77%) | 6 | 5.77 | 0.09% | 0.38% | 1.49% |
| 2026-06-01 | 20.6 (0.24%) | 114 (103.57%) | 3 | 2.63 | 0.1% | 0.36% | 1.49% |
| 2026-05-29 | 20.55 (0.0%) | 56 (-42.86%) | 3 | 5.36 | 0.05% | 0.32% | 1.45% |
| 2026-05-28 | 20.55 (0.49%) | 98 (58.06%) | 9 | 9.18 | 0.09% | 0.33% | 1.44% |
| 2026-05-27 | 20.45 (0.0%) | 62 (-20.51%) | 0 | 0.0 | 0.05% | 0.28% | 1.38% |
| 2026-05-26 | 20.45 (0.49%) | 78 (18.18%) | 0 | 0.0 | 0.07% | 0.26% | 1.4% |
| 2026-05-25 | 20.35 (0.0%) | 66 (-8.33%) | 0 | 0.0 | 0.06% | 0.22% | 1.37% |
| 2026-05-22 | 20.35 (0.0%) | 72 (75.61%) | 2 | 2.78 | 0.06% | 0.24% | 1.36% |
| 2026-05-21 | 20.35 (0.25%) | 41 (24.24%) | 0 | 0.0 | 0.04% | 0.27% | 1.36% |
| 2026-05-20 | 20.3 (-0.25%) | 33 (-13.16%) | 2 | 6.06 | 0.03% | 0.31% | 1.39% |
| 2026-05-19 | 20.35 (0.25%) | 38 (-57.3%) | 1 | 2.63 | 0.03% | 0.31% | 1.4% |
| 2026-05-18 | 20.3 (0.5%) | 89 (-18.35%) | 5 | 5.62 | 0.08% | 0.32% | 1.43% |
| 2026-05-15 | 20.2 (-0.49%) | 109 (39.74%) | 8 | 7.34 | 0.1% | 0.3% | 1.48% |
| 2026-05-14 | 20.3 (-0.25%) | 78 (122.86%) | 2 | 2.56 | 0.07% | 0.36% | 1.46% |
| 2026-05-13 | 20.35 (0.0%) | 35 (-37.5%) | 0 | 0.0 | 0.03% | 0.39% | 1.46% |
| 2026-05-12 | 20.35 (0.0%) | 56 (-1.75%) | 4 | 7.14 | 0.05% | 0.54% | 1.51% |
| 2026-05-11 | 20.35 (0.74%) | 57 (-68.33%) | 2 | 3.51 | 0.05% | 0.58% | 1.54% |
| 2026-05-08 | 20.2 (-1.22%) | 180 (52.54%) | 8 | 4.44 | 0.16% | 0.59% | 1.55% |
| 2026-05-07 | 20.45 (-0.73%) | 118 (-41.58%) | 4 | 3.39 | 0.1% | 0.48% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.6 (-0.48%) | 202 (102.0%) | 7 | 3.47 | 0.18% | 0.4% | 1.39% |
| 2026-05-05 | 20.7 (-1.43%) | 100 (47.06%) | 6 | 6.0 | 0.09% | 0.3% | 1.26% |
| 2026-05-04 | 21.0 (-1.64%) | 68 (25.93%) | 5 | 7.35 | 0.06% | 0.25% | 1.22% |
| 2026-04-30 | 21.35 (-1.16%) | 54 (100.0%) | 5 | 9.26 | 0.05% | 0.23% | 1.26% |
| 2026-04-29 | 21.6 (0.0%) | 27 (-68.97%) | 3 | 11.11 | 0.02% | 0.25% | 1.31% |
| 2026-04-28 | 21.6 (0.23%) | 87 (97.73%) | 5 | 5.75 | 0.08% | 0.29% | 1.39% |
| 2026-04-27 | 21.55 (-0.92%) | 44 (-16.98%) | 4 | 9.09 | 0.04% | 0.25% | 1.45% |
| 2026-04-24 | 21.75 (0.0%) | 53 (-26.39%) | 8 | 15.09 | 0.05% | 0.28% | 1.61% |
| 2026-04-23 | 21.75 (-0.91%) | 72 (1.41%) | 6 | 8.33 | 0.06% | 0.36% | 1.71% |
| 2026-04-22 | 21.95 (-0.23%) | 71 (73.17%) | 6 | 8.45 | 0.06% | 0.37% | 1.94% |
| 2026-04-21 | 22.0 (0.0%) | 41 (-45.33%) | 4 | 9.76 | 0.04% | 0.38% | 2.01% |
| 2026-04-20 | 22.0 (0.0%) | 75 (-48.98%) | 7 | 9.33 | 0.07% | 0.42% | 2.05% |
| 2026-04-17 | 22.0 (1.85%) | 147 (77.11%) | 8 | 5.44 | 0.13% | 0.44% | 2.14% |
| 2026-04-16 | 21.6 (1.17%) | 83 (5.06%) | 0 | 0.0 | 0.07% | 0.36% | 2.14% |
| 2026-04-15 | 21.35 (0.0%) | 79 (-15.05%) | 2 | 2.53 | 0.07% | 0.35% | 2.17% |
| 2026-04-14 | 21.35 (-0.7%) | 93 (-3.12%) | 1 | 1.08 | 0.08% | 0.33% | 2.17% |
| 2026-04-13 | 21.5 (0.0%) | 96 (65.52%) | 9 | 9.38 | 0.08% | 0.3% | 2.31% |
| 2026-04-10 | 21.5 (0.47%) | 58 (-21.62%) | 0 | 0.0 | 0.05% | 0.26% | 2.25% |
| 2026-04-09 | 21.4 (0.0%) | 74 (54.17%) | 1 | 1.35 | 0.07% | 0.3% | 2.29% |
| 2026-04-08 | 21.4 (-0.23%) | 48 (-17.24%) | 0 | 0.0 | 0.04% | 0.34% | 2.29% |
| 2026-04-07 | 21.45 (0.0%) | 58 (7.41%) | 0 | 0.0 | 0.05% | 0.4% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.45 (0.0%) | 54 (-49.53%) | 1 | 1.85 | 0.05% | 0.49% | 2.24% |
| 2026-04-01 | 21.45 (0.23%) | 107 (-5.31%) | 9 | 8.41 | 0.09% | 0.63% | 2.21% |
| 2026-03-31 | 21.4 (0.0%) | 113 (-5.83%) | 0 | 0.0 | 0.1% | 0.68% | 2.16% |
| 2026-03-30 | 21.4 (0.0%) | 120 (-24.53%) | 2 | 1.67 | 0.11% | 0.88% | 2.16% |
| 2026-03-27 | 21.4 (-1.38%) | 159 (-27.4%) | 21 | 13.21 | 0.14% | 0.91% | 2.18% |
| 2026-03-26 | 21.7 (0.93%) | 219 (34.36%) | 8 | 3.65 | 0.19% | 0.85% | 2.12% |
| 2026-03-25 | 21.5 (1.18%) | 163 (-51.92%) | 4 | 2.45 | 0.14% | 0.81% | 2.09% |
| 2026-03-24 | 21.25 (1.19%) | 339 (135.42%) | 6 | 1.77 | 0.3% | 0.79% | 2.03% |
| 2026-03-23 | 21.0 (0.72%) | 144 (56.52%) | 18 | 12.5 | 0.13% | 0.6% | 1.76% |
| 2026-03-20 | 20.85 (0.97%) | 92 (-48.02%) | 3 | 3.26 | 0.08% | 0.53% | 1.67% |
| 2026-03-19 | 20.65 (-1.43%) | 177 (25.53%) | 7 | 3.95 | 0.16% | 0.67% | 1.62% |
| 2026-03-18 | 20.95 (0.24%) | 141 (16.53%) | 3 | 2.13 | 0.12% | 0.55% | 1.54% |
| 2026-03-17 | 20.9 (0.0%) | 121 (63.51%) | 1 | 0.83 | 0.11% | 0.51% | 1.44% |
| 2026-03-16 | 20.9 (0.48%) | 74 (-70.4%) | 7 | 9.46 | 0.07% | 0.48% | 1.35% |
| 2026-03-13 | 20.8 (0.48%) | 250 (706.45%) | 6 | 2.4 | 0.22% | 0.45% | 1.31% |
| 2026-03-12 | 20.7 (-0.24%) | 31 (-70.75%) | 3 | 9.68 | 0.03% | 0.23% | 1.12% |
| 2026-03-11 | 20.75 (0.48%) | 106 (35.9%) | 3 | 2.83 | 0.09% | 0.22% | 1.14% |
| 2026-03-10 | 20.65 (0.98%) | 78 (90.24%) | 10 | 12.82 | 0.07% | 0.17% | 1.08% |
| 2026-03-09 | 20.45 (-0.97%) | 41 (485.71%) | 6 | 14.63 | 0.04% | 0.2% | 1.09% |
| 2026-03-06 | 20.65 (0.49%) | 7 (-58.82%) | 1 | 14.29 | 0.01% | 0.29% | 1.1% |
| 2026-03-05 | 20.55 (0.49%) | 17 (-67.31%) | 2 | 11.76 | 0.02% | 0.37% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.45 (0.49%) | 52 (-53.57%) | 3 | 5.77 | 0.05% | 0.52% | 1.14% |
| 2026-03-03 | 20.35 (-4.91%) | 112 (-21.13%) | 22 | 19.64 | 0.1% | 0.56% | 1.14% |
| 2026-03-02 | 21.4 (6.47%) | 142 (56.04%) | 11 | 7.75 | 0.13% | 0.48% | 1.08% |
| 2026-02-26 | 20.1 (0.5%) | 91 (-51.6%) | 9 | 9.89 | 0.08% | 0.4% | 0.99% |
| 2026-02-25 | 20.0 (-0.74%) | 188 (93.81%) | 13 | 6.91 | 0.17% | 0.35% | 0.94% |
| 2026-02-24 | 20.15 (-0.98%) | 97 (234.48%) | 10 | 10.31 | 0.09% | 0.25% | 0.85% |
| 2026-02-23 | 20.35 (0.25%) | 29 (-35.56%) | 0 | 0.0 | 0.03% | 0.2% | 0.87% |
| 2026-02-11 | 20.3 (0.5%) | 45 (36.36%) | 6 | 13.33 | 0.04% | 0.18% | 0.91% |
| 2026-02-10 | 20.2 (-0.49%) | 33 (-59.76%) | 8 | 24.24 | 0.03% | 0.17% | 0.9% |
| 2026-02-09 | 20.3 (-0.98%) | 82 (141.18%) | 5 | 6.1 | 0.07% | 0.17% | 0.91% |
| 2026-02-06 | 20.5 (0.24%) | 34 (161.54%) | 0 | 0.0 | 0.03% | 0.15% | 0.87% |
| 2026-02-05 | 20.45 (0.0%) | 13 (-53.57%) | 2 | 15.38 | 0.01% | 0.15% | 0.89% |
| 2026-02-04 | 20.45 (0.74%) | 28 (-24.32%) | 0 | 0.0 | 0.02% | 0.22% | 0.89% |
| 2026-02-03 | 20.3 (0.0%) | 37 (-32.73%) | 1 | 2.7 | 0.03% | 0.24% | 0.9% |
| 2026-02-02 | 20.3 (-1.69%) | 55 (52.78%) | 6 | 10.91 | 0.05% | 0.25% | 0.95% |
| 2026-01-30 | 20.65 (-0.48%) | 36 (-60.87%) | 1 | 2.78 | 0.03% | 0.22% | 0.96% |
| 2026-01-29 | 20.75 (0.0%) | 92 (67.27%) | 9 | 9.78 | 0.08% | 0.23% | 0.97% |
| 2026-01-28 | 20.75 (-1.66%) | 55 (30.95%) | 6 | 10.91 | 0.05% | 0.2% | 0.95% |
| 2026-01-27 | 21.1 (-0.24%) | 42 (55.56%) | 9 | 21.43 | 0.04% | 0.18% | 0.91% |
| 2026-01-26 | 21.15 (0.0%) | 27 (-42.55%) | 3 | 11.11 | 0.02% | 0.18% | 0.94% |
| 2026-01-23 | 21.15 (0.24%) | 47 (-9.62%) | 4 | 8.51 | 0.04% | 0.23% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.1 (-1.17%) | 52 (36.84%) | 11 | 21.15 | 0.05% | 0.3% | 0.92% |
| 2026-01-21 | 21.35 (0.23%) | 38 (5.56%) | 2 | 5.26 | 0.03% | 0.31% | 0.89% |
| 2026-01-20 | 21.3 (-0.23%) | 36 (-58.14%) | 0 | 0.0 | 0.03% | 0.3% | 0.88% |
| 2026-01-19 | 21.35 (-0.93%) | 86 (-29.51%) | 12 | 13.95 | 0.08% | 0.31% | 0.87% |
| 2026-01-16 | 21.55 (-0.46%) | 122 (69.44%) | 10 | 8.2 | 0.11% | 0.27% | 0.82% |
| 2026-01-15 | 21.65 (0.46%) | 72 (157.14%) | 5 | 6.94 | 0.06% | 0.21% | 0.74% |
| 2026-01-14 | 21.55 (-0.46%) | 28 (-36.36%) | 6 | 21.43 | 0.02% | 0.16% | 0.69% |
| 2026-01-13 | 21.65 (0.23%) | 44 (2.33%) | 5 | 11.36 | 0.04% | 0.17% | 0.69% |
| 2026-01-12 | 21.6 (0.47%) | 43 (-20.37%) | 5 | 11.63 | 0.04% | 0.21% | 0.71% |
| 2026-01-09 | 21.5 (0.47%) | 54 (350.0%) | 3 | 5.56 | 0.05% | 0.24% | 0.7% |
| 2026-01-08 | 21.4 (-0.47%) | 12 (-71.43%) | 0 | 0.0 | 0.01% | 0.23% | 0.69% |
| 2026-01-07 | 21.5 (0.23%) | 42 (-53.33%) | 7 | 16.67 | 0.04% | 0.27% | 0.71% |
| 2026-01-06 | 21.45 (-1.83%) | 90 (23.29%) | 10 | 11.11 | 0.08% | 0.25% | 0.75% |
| 2026-01-05 | 21.85 (0.0%) | 73 (62.22%) | 5 | 6.85 | 0.06% | 0.24% | 0.8% |
| 2026-01-02 | 21.85 (-0.23%) | 45 (-26.23%) | 0 | 0.0 | 0.04% | 0.19% | 0.76% |
| 2025-12-31 | 21.9 (0.0%) | 61 (369.23%) | 0 | 0.0 | 0.05% | 0.18% | 0.74% |
| 2025-12-30 | 21.9 (0.0%) | 13 (-83.54%) | 0 | 0.0 | 0.01% | 0.15% | 0.74% |
| 2025-12-29 | 21.9 (-0.9%) | 79 (315.79%) | 13 | 16.46 | 0.07% | 0.16% | 0.74% |
| 2025-12-26 | 22.1 (0.0%) | 19 (-40.62%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-12-24 | 22.1 (0.23%) | 32 (45.45%) | 1 | 3.12 | 0.03% | 0.12% | 0.72% |
| 2025-12-23 | 22.05 (0.68%) | 22 (-12.0%) | 1 | 4.55 | 0.02% | 0.11% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.9 (0.0%) | 25 (4.17%) | 2 | 8.0 | 0.02% | 0.11% | 0.82% |
| 2025-12-19 | 21.9 (0.0%) | 24 (-27.27%) | 1 | 4.17 | 0.02% | 0.11% | 0.86% |
| 2025-12-18 | 21.9 (0.46%) | 33 (50.0%) | 2 | 6.06 | 0.03% | 0.15% | 0.91% |
| 2025-12-17 | 21.8 (0.23%) | 22 (37.5%) | 1 | 4.55 | 0.02% | 0.15% | 0.95% |
| 2025-12-16 | 21.75 (0.0%) | 16 (-44.83%) | 0 | 0.0 | 0.01% | 0.16% | 0.95% |
| 2025-12-15 | 21.75 (-0.46%) | 29 (-59.72%) | 1 | 3.45 | 0.03% | 0.19% | 1.0% |
| 2025-12-12 | 21.85 (1.16%) | 72 (111.76%) | 1 | 1.39 | 0.06% | 0.24% | 1.02% |
| 2025-12-11 | 21.6 (0.0%) | 34 (6.25%) | 0 | 0.0 | 0.03% | 0.3% | 0.99% |
| 2025-12-10 | 21.6 (0.47%) | 32 (-28.89%) | 0 | 0.0 | 0.03% | 0.3% | 1.01% |
| 2025-12-09 | 21.5 (-0.46%) | 45 (-47.06%) | 6 | 13.33 | 0.04% | 0.29% | 1.06% |
| 2025-12-08 | 21.6 (1.89%) | 85 (-41.78%) | 3 | 3.53 | 0.08% | 0.3% | 1.05% |
| 2025-12-05 | 21.2 (1.92%) | 146 (421.43%) | 38 | 26.03 | 0.13% | 0.24% | 1.04% |
| 2025-12-04 | 20.8 (1.46%) | 28 (47.37%) | 2 | 7.14 | 0.02% | 0.11% | 1.21% |
| 2025-12-03 | 20.5 (0.49%) | 19 (-69.35%) | 0 | 0.0 | 0.02% | 0.15% | 1.57% |
| 2025-12-02 | 20.4 (-0.73%) | 62 (416.67%) | 2 | 3.23 | 0.05% | 0.22% | 1.68% |
| 2025-12-01 | 20.55 (-0.24%) | 12 (33.33%) | 1 | 8.33 | 0.01% | 0.22% | 1.68% |
| 2025-11-28 | 20.6 (0.73%) | 9 (-87.14%) | 0 | 0.0 | 0.01% | 0.28% | 1.69% |
| 2025-11-27 | 20.45 (0.74%) | 70 (-27.84%) | 15 | 21.43 | 0.06% | 0.34% | 1.7% |
| 2025-11-26 | 20.3 (0.0%) | 97 (49.23%) | 12 | 12.37 | 0.09% | 0.35% | 1.7% |
| 2025-11-25 | 20.3 (-0.73%) | 65 (-16.67%) | 0 | 0.0 | 0.06% | 0.28% | 1.67% |
| 2025-11-24 | 20.45 (0.49%) | 78 (5.41%) | 1 | 1.28 | 0.07% | 0.29% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.35 (-1.21%) | 74 (-10.84%) | 3 | 4.05 | 0.07% | 0.27% | 1.61% |
| 2025-11-20 | 20.6 (0.49%) | 83 (492.86%) | 6 | 7.23 | 0.07% | 0.23% | 1.58% |
| 2025-11-19 | 20.5 (0.49%) | 14 (-82.05%) | 1 | 7.14 | 0.01% | 0.21% | 1.57% |
| 2025-11-18 | 20.4 (-3.09%) | 78 (39.29%) | 4 | 5.13 | 0.07% | 0.27% | 1.65% |
| 2025-11-17 | 21.05 (0.24%) | 56 (69.7%) | 3 | 5.36 | 0.05% | 0.23% | 1.63% |
| 2025-11-14 | 21.0 (0.96%) | 33 (-42.11%) | 2 | 6.06 | 0.03% | 0.25% | 1.62% |
| 2025-11-13 | 20.8 (-0.95%) | 57 (-32.94%) | 5 | 8.77 | 0.05% | 0.52% | 1.64% |
| 2025-11-12 | 21.0 (-0.24%) | 85 (165.62%) | 2 | 2.35 | 0.08% | 0.86% | 1.62% |
| 2025-11-11 | 21.05 (0.0%) | 32 (-60.49%) | 1 | 3.12 | 0.03% | 0.91% | 1.59% |
| 2025-11-10 | 21.05 (-2.55%) | 81 (-75.75%) | 14 | 17.28 | 0.07% | 0.94% | 1.6% |
| 2025-11-07 | 21.6 (-3.14%) | 334 (-24.09%) | 134 | 40.12 | 0.3% | 0.88% | 1.71% |
| 2025-11-06 | 22.3 (9.85%) | 440 (203.45%) | 72 | 16.36 | 0.39% | 0.61% | 1.53% |
| 2025-11-05 | 20.3 (-1.22%) | 145 (150.0%) | 2 | 1.38 | 0.13% | 0.28% | 1.32% |
| 2025-11-04 | 20.55 (-1.67%) | 58 (152.17%) | 7 | 12.07 | 0.05% | 0.21% | 1.25% |
| 2025-11-03 | 20.9 (-0.24%) | 23 (21.05%) | 0 | 0.0 | 0.02% | 0.17% | 1.27% |
| 2025-10-31 | 20.95 (0.24%) | 19 (-72.86%) | 0 | 0.0 | 0.02% | 0.2% | 1.28% |
| 2025-10-30 | 20.9 (-0.24%) | 70 (7.69%) | 4 | 5.71 | 0.06% | 0.22% | 1.29% |
| 2025-10-29 | 20.95 (0.72%) | 65 (242.11%) | 4 | 6.15 | 0.06% | 0.22% | 1.28% |
| 2025-10-28 | 20.8 (0.48%) | 19 (-66.67%) | 1 | 5.26 | 0.02% | 0.25% | 1.24% |
| 2025-10-27 | 20.7 (0.0%) | 57 (42.5%) | 3 | 5.26 | 0.05% | 0.29% | 1.26% |
| 2025-10-23 | 20.7 (0.0%) | 40 (-43.66%) | 3 | 7.5 | 0.04% | 0.28% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.7 (-0.48%) | 71 (-28.28%) | 4 | 5.63 | 0.06% | 0.29% | 1.3% |
| 2025-10-21 | 20.8 (-0.48%) | 99 (67.8%) | 1 | 1.01 | 0.09% | 0.26% | 1.28% |
| 2025-10-20 | 20.9 (-0.48%) | 59 (28.26%) | 2 | 3.39 | 0.05% | 0.21% | 1.22% |
| 2025-10-17 | 21.0 (0.0%) | 46 (-11.54%) | 6 | 13.04 | 0.04% | 0.2% | 1.26% |
| 2025-10-16 | 21.0 (-0.47%) | 52 (40.54%) | 5 | 9.62 | 0.05% | 0.35% | 1.25% |
| 2025-10-15 | 21.1 (-0.47%) | 37 (-21.28%) | 2 | 5.41 | 0.03% | 0.41% | 1.27% |
| 2025-10-14 | 21.2 (-0.24%) | 47 (-4.08%) | 8 | 17.02 | 0.04% | 0.56% | 1.28% |
| 2025-10-13 | 21.25 (-0.47%) | 49 (-76.56%) | 11 | 22.45 | 0.04% | 0.57% | 1.29% |
| 2025-10-09 | 21.35 (0.0%) | 209 (64.57%) | 13 | 6.22 | 0.18% | 0.6% | 1.3% |
| 2025-10-08 | 21.35 (-1.84%) | 127 (-36.5%) | 22 | 17.32 | 0.11% | 0.45% | 1.17% |
| 2025-10-07 | 21.75 (-1.58%) | 200 (207.69%) | 21 | 10.5 | 0.18% | 0.36% | 1.14% |
| 2025-10-03 | 22.1 (-0.45%) | 65 (-18.75%) | 8 | 12.31 | 0.06% | 0.24% | 1.04% |
| 2025-10-02 | 22.2 (-1.11%) | 80 (100.0%) | 3 | 3.75 | 0.07% | 0.2% | 1.16% |
| 2025-10-01 | 22.45 (-0.88%) | 40 (73.91%) | 6 | 15.0 | 0.04% | 0.16% | 1.12% |
| 2025-09-30 | 22.65 (0.67%) | 23 (-65.67%) | 5 | 21.74 | 0.02% | 0.16% | 1.1% |
| 2025-09-26 | 22.5 (-0.66%) | 67 (294.12%) | 4 | 5.97 | 0.06% | 0.24% | 1.1% |
| 2025-09-25 | 22.65 (0.0%) | 17 (-51.43%) | 0 | 0.0 | 0.02% | 0.22% | 1.07% |
| 2025-09-24 | 22.65 (0.0%) | 35 (-7.89%) | 0 | 0.0 | 0.03% | 0.23% | 1.09% |
| 2025-09-23 | 22.65 (0.22%) | 38 (-65.45%) | 1 | 2.63 | 0.03% | 0.29% | 1.12% |
| 2025-09-22 | 22.6 (-0.44%) | 110 (111.54%) | 15 | 13.64 | 0.1% | 0.29% | 1.16% |
| 2025-09-19 | 22.7 (-1.09%) | 52 (116.67%) | 3 | 5.77 | 0.05% | 0.26% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.95 (0.66%) | 24 (-76.7%) | 3 | 12.5 | 0.02% | 0.25% | 1.15% |
| 2025-09-17 | 22.8 (0.0%) | 103 (151.22%) | 10 | 9.71 | 0.09% | 0.29% | 1.16% |
| 2025-09-16 | 22.8 (0.0%) | 41 (-41.43%) | 4 | 9.76 | 0.04% | 0.24% | 1.12% |
| 2025-09-15 | 22.8 (0.22%) | 70 (40.0%) | 2 | 2.86 | 0.06% | 0.26% | 1.17% |
| 2025-09-12 | 22.75 (0.22%) | 50 (-15.25%) | 3 | 6.0 | 0.04% | 0.29% | 1.2% |
| 2025-09-11 | 22.7 (-1.3%) | 59 (7.27%) | 5 | 8.47 | 0.05% | 0.32% | 1.25% |
| 2025-09-10 | 23.0 (-0.43%) | 55 (-14.06%) | 3 | 5.45 | 0.05% | 0.45% | 1.36% |
| 2025-09-09 | 23.1 (-2.33%) | 64 (-34.69%) | 9 | 14.06 | 0.06% | 0.42% | 1.34% |
| 2025-09-08 | 23.65 (-1.87%) | 98 (12.64%) | 14 | 14.29 | 0.09% | 0.39% | 1.39% |
| 2025-09-05 | 24.1 (-0.62%) | 87 (-56.93%) | 12 | 13.79 | 0.08% | 0.32% | 1.32% |
| 2025-09-04 | 24.25 (5.43%) | 202 (648.15%) | 59 | 29.21 | 0.18% | 0.27% | 1.26% |
| 2025-09-03 | 23.0 (-0.43%) | 27 (17.39%) | 1 | 3.7 | 0.02% | 0.13% | 1.11% |
| 2025-09-02 | 23.1 (0.0%) | 23 (4.55%) | 1 | 4.35 | 0.02% | 0.16% | 1.16% |
| 2025-09-01 | 23.1 (0.43%) | 22 (-24.14%) | 2 | 9.09 | 0.02% | 0.22% | 1.18% |
| 2025-08-29 | 23.0 (-0.43%) | 29 (-29.27%) | 2 | 6.9 | 0.03% | 0.25% | 1.18% |
| 2025-08-28 | 23.1 (-0.22%) | 41 (-39.71%) | 0 | 0.0 | 0.04% | 0.31% | 1.19% |
| 2025-08-27 | 23.15 (-0.22%) | 68 (-24.44%) | 6 | 8.82 | 0.06% | 0.3% | 1.27% |
| 2025-08-26 | 23.2 (0.87%) | 90 (50.0%) | 10 | 11.11 | 0.08% | 0.3% | 1.29% |
| 2025-08-25 | 23.0 (0.0%) | 60 (-31.03%) | 11 | 18.33 | 0.05% | 0.3% | 1.23% |
| 2025-08-22 | 23.0 (-2.54%) | 87 (135.14%) | 8 | 9.2 | 0.08% | 0.34% | 1.27% |
| 2025-08-21 | 23.6 (0.85%) | 37 (-38.33%) | 5 | 13.51 | 0.03% | 0.35% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.4 (-2.3%) | 60 (-36.84%) | 15 | 25.0 | 0.05% | 0.49% | 1.32% |
| 2025-08-19 | 23.95 (-1.44%) | 95 (-8.65%) | 8 | 8.42 | 0.08% | 0.46% | 1.32% |
| 2025-08-18 | 24.3 (-0.41%) | 104 (-0.95%) | 14 | 13.46 | 0.09% | 0.48% | 1.27% |
| 2025-08-15 | 24.4 (0.0%) | 105 (-44.44%) | 12 | 11.43 | 0.09% | 0.41% | 1.23% |
| 2025-08-14 | 24.4 (-0.61%) | 189 (656.0%) | 44 | 23.28 | 0.17% | 0.33% | 1.19% |
| 2025-08-13 | 24.55 (0.2%) | 25 (-79.67%) | 4 | 16.0 | 0.02% | 0.2% | 1.09% |
| 2025-08-12 | 24.5 (-1.21%) | 123 (412.5%) | 37 | 30.08 | 0.11% | 0.24% | 1.09% |
| 2025-08-11 | 24.8 (-1.39%) | 24 (71.43%) | 7 | 29.17 | 0.02% | 0.18% | 1.0% |
| 2025-08-08 | 25.15 (0.0%) | 14 (-62.16%) | 2 | 14.29 | 0.01% | 0.18% | 0.99% |
| 2025-08-07 | 25.15 (0.2%) | 37 (-52.56%) | 13 | 35.14 | 0.03% | 0.2% | 1.02% |
| 2025-08-06 | 25.1 (0.4%) | 78 (73.33%) | 24 | 30.77 | 0.07% | 0.28% | 1.06% |
| 2025-08-05 | 25.0 (0.2%) | 45 (87.5%) | 8 | 17.78 | 0.04% | 0.29% | 1.04% |
| 2025-08-04 | 24.95 (1.42%) | 24 (-38.46%) | 7 | 29.17 | 0.02% | 0.27% | 1.11% |
| 2025-08-01 | 24.6 (-0.81%) | 39 (-71.11%) | 3 | 7.69 | 0.03% | 0.34% | 1.23% |
| 2025-07-31 | 24.8 (-1.39%) | 135 (58.82%) | 83 | 61.48 | 0.12% | 0.42% | 1.32% |
| 2025-07-30 | 25.15 (0.2%) | 85 (325.0%) | 43 | 50.59 | 0.08% | 0.35% | 1.24% |
| 2025-07-29 | 25.1 (-0.2%) | 20 (-81.13%) | 4 | 20.0 | 0.02% | 0.33% | 1.19% |
| 2025-07-28 | 25.15 (0.2%) | 106 (-17.83%) | 56 | 52.83 | 0.09% | 0.34% | 1.2% |
| 2025-07-25 | 25.1 (0.2%) | 129 (130.36%) | 53 | 41.09 | 0.11% | 0.3% | 1.13% |
| 2025-07-24 | 25.05 (-0.79%) | 56 (-5.08%) | 10 | 17.86 | 0.05% | 0.24% | 1.11% |
| 2025-07-23 | 25.25 (0.2%) | 59 (63.89%) | 21 | 35.59 | 0.05% | 0.26% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.2 (-0.59%) | 36 (-37.93%) | 4 | 11.11 | 0.03% | 0.23% | 1.07% |
| 2025-07-21 | 25.35 (0.0%) | 58 (-1.69%) | 17 | 29.31 | 0.05% | 0.22% | 1.06% |
| 2025-07-18 | 25.35 (0.0%) | 59 (-23.38%) | 23 | 38.98 | 0.05% | 0.18% | 1.03% |
| 2025-07-17 | 25.35 (-1.36%) | 77 (133.33%) | 13 | 16.88 | 0.07% | 0.16% | 0.99% |
| 2025-07-16 | 25.7 (0.19%) | 33 (65.0%) | 2 | 6.06 | 0.03% | 0.17% | 0.95% |
| 2025-07-15 | 25.65 (0.59%) | 20 (122.22%) | 1 | 5.0 | 0.02% | 0.19% | 0.94% |
| 2025-07-14 | 25.5 (-0.78%) | 9 (-80.85%) | 0 | 0.0 | 0.01% | 0.28% | 0.94% |
| 2025-07-11 | 25.7 (-0.19%) | 47 (-45.98%) | 2 | 4.26 | 0.04% | 0.42% | 1.0% |
| 2025-07-10 | 25.75 (-0.39%) | 87 (61.11%) | 14 | 16.09 | 0.08% | 0.5% | 0.98% |
| 2025-07-09 | 25.85 (0.0%) | 54 (-55.74%) | 6 | 11.11 | 0.05% | 0.46% | 0.94% |
| 2025-07-08 | 25.85 (5.3%) | 122 (-23.75%) | 6 | 4.92 | 0.11% | 0.44% | 0.92% |
| 2025-07-07 | 24.55 (-2.39%) | 160 (11.11%) | 11 | 6.88 | 0.14% | 0.36% | 0.82% |
| 2025-07-04 | 25.15 (-3.45%) | 144 (220.0%) | 0 | 0.0 | 0.13% | 0.24% | 0.71% |
| 2025-07-03 | 26.05 (-0.76%) | 45 (50.0%) | 4 | 8.89 | 0.04% | 0.21% | 0.61% |
| 2025-07-02 | 26.25 (-0.19%) | 30 (15.38%) | 0 | 0.0 | 0.03% | 0.2% | 0.6% |
| 2025-07-01 | 26.3 (-0.75%) | 26 (-13.33%) | 1 | 3.85 | 0.02% | 0.21% | 0.6% |
| 2025-06-30 | 26.5 (0.0%) | 30 (-70.3%) | 6 | 20.0 | 0.03% | 0.2% | 0.59% |
| 2025-06-27 | 26.5 (1.92%) | 101 (165.79%) | 8 | 7.92 | 0.09% | 0.2% | 0.59% |
| 2025-06-26 | 26.0 (0.0%) | 38 (-2.56%) | 6 | 15.79 | 0.03% | 0.12% | 0.53% |
| 2025-06-25 | 26.0 (0.0%) | 39 (85.71%) | 0 | 0.0 | 0.03% | 0.11% | 0.57% |
| 2025-06-24 | 26.0 (0.0%) | 21 (-12.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.0 (-0.38%) | 24 (41.18%) | 2 | 8.33 | 0.02% | 0.1% | 0.57% |
| 2025-06-20 | 26.1 (0.0%) | 17 (-37.04%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2025-06-19 | 26.1 (0.0%) | 27 (0.0%) | 1 | 3.7 | 0.02% | 0.15% | 0.58% |
| 2025-06-18 | 26.1 (0.0%) | 27 (80.0%) | 1 | 3.7 | 0.02% | 0.17% | 0.56% |
| 2025-06-17 | 26.1 (0.0%) | 15 (-80.52%) | 2 | 13.33 | 0.01% | 0.16% | 0.55% |
| 2025-06-16 | 26.1 (-0.38%) | 77 (250.0%) | 13 | 16.88 | 0.07% | 0.16% | 0.56% |
| 2025-06-13 | 26.2 (-0.19%) | 22 (-53.19%) | 1 | 4.55 | 0.02% | 0.13% | 0.81% |
| 2025-06-12 | 26.25 (0.38%) | 47 (104.35%) | 5 | 10.64 | 0.04% | 0.13% | 0.89% |
| 2025-06-11 | 26.15 (0.58%) | 23 (53.33%) | 3 | 13.04 | 0.02% | 0.12% | 0.88% |
| 2025-06-10 | 26.0 (-0.38%) | 15 (-59.46%) | 0 | 0.0 | 0.01% | 0.12% | 0.91% |
| 2025-06-09 | 26.1 (0.97%) | 37 (27.59%) | 2 | 5.41 | 0.03% | 0.13% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.35 (-0.97%) | 419 (16.39%) | 19 | 4.53 |
| 2026-05-29 | 20.55 (0.98%) | 360 (31.87%) | 12 | 3.33 |
| 2026-05-22 | 20.35 (0.74%) | 273 (-18.51%) | 10 | 3.66 |
| 2026-05-15 | 20.2 (0.0%) | 335 (-49.85%) | 16 | 4.78 |
| 2026-05-08 | 20.2 (-5.39%) | 668 (215.09%) | 30 | 4.49 |
| 2026-04-30 | 21.35 (-1.84%) | 212 (-32.05%) | 17 | 8.02 |
| 2026-04-24 | 21.75 (-1.14%) | 312 (-37.35%) | 31 | 9.94 |
| 2026-04-17 | 22.0 (2.33%) | 498 (109.24%) | 20 | 4.02 |
| 2026-04-10 | 21.5 (0.23%) | 238 (-39.59%) | 1 | 0.42 |
| 2026-04-02 | 21.45 (0.23%) | 394 (-61.52%) | 12 | 3.05 |
| 2026-03-27 | 21.4 (2.64%) | 1024 (69.26%) | 57 | 5.57 |
| 2026-03-20 | 20.85 (0.24%) | 605 (19.57%) | 21 | 3.47 |
| 2026-03-13 | 20.8 (0.73%) | 506 (53.33%) | 28 | 5.53 |
| 2026-03-06 | 20.65 (2.74%) | 330 (-18.52%) | 39 | 11.82 |
| 2026-02-26 | 20.1 (-0.99%) | 405 (153.12%) | 32 | 7.9 |
| 2026-02-11 | 20.3 (-0.98%) | 160 (-4.19%) | 19 | 11.88 |
| 2026-02-06 | 20.5 (-0.73%) | 167 (-33.73%) | 9 | 5.39 |
| 2026-01-30 | 20.65 (-2.36%) | 252 (-2.7%) | 28 | 11.11 |
| 2026-01-23 | 21.15 (-1.86%) | 259 (-16.18%) | 29 | 11.2 |
| 2026-01-16 | 21.55 (0.23%) | 309 (14.02%) | 31 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.5 (-1.6%) | 271 (502.22%) | 25 | 9.23 |
| 2026-01-02 | 21.85 (-1.13%) | 45 (-54.08%) | 0 | 0.0 |
| 2025-12-26 | 22.1 (0.91%) | 98 (-20.97%) | 4 | 4.08 |
| 2025-12-19 | 21.9 (0.23%) | 124 (-53.73%) | 5 | 4.03 |
| 2025-12-12 | 21.85 (3.07%) | 268 (0.37%) | 10 | 3.73 |
| 2025-12-05 | 21.2 (2.91%) | 267 (-16.3%) | 43 | 16.1 |
| 2025-11-28 | 20.6 (1.23%) | 319 (4.59%) | 28 | 8.78 |
| 2025-11-21 | 20.35 (-3.1%) | 305 (5.9%) | 17 | 5.57 |
| 2025-11-14 | 21.0 (-2.78%) | 288 (-71.2%) | 24 | 8.33 |
| 2025-11-07 | 21.6 (3.1%) | 1000 (334.78%) | 215 | 21.5 |
| 2025-10-31 | 20.95 (1.21%) | 230 (-14.5%) | 12 | 5.22 |
| 2025-10-23 | 20.7 (-1.43%) | 269 (16.45%) | 10 | 3.72 |
| 2025-10-17 | 21.0 (-1.64%) | 231 (-56.9%) | 32 | 13.85 |
| 2025-10-09 | 21.35 (-3.39%) | 536 (157.69%) | 56 | 10.45 |
| 2025-10-03 | 22.1 (-1.78%) | 208 (-22.1%) | 22 | 10.58 |
| 2025-09-26 | 22.5 (-0.88%) | 267 (-7.93%) | 20 | 7.49 |
| 2025-09-19 | 22.7 (-0.22%) | 290 (-11.04%) | 22 | 7.59 |
| 2025-09-12 | 22.75 (-5.6%) | 326 (-9.7%) | 34 | 10.43 |
| 2025-09-05 | 24.1 (4.78%) | 361 (25.35%) | 75 | 20.78 |
| 2025-08-29 | 23.0 (0.0%) | 288 (-24.8%) | 29 | 10.07 |
| 2025-08-22 | 23.0 (-5.74%) | 383 (-17.81%) | 50 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.4 (-2.98%) | 466 (135.35%) | 104 | 22.32 |
| 2025-08-08 | 25.15 (2.24%) | 198 (-48.57%) | 54 | 27.27 |
| 2025-08-01 | 24.6 (-1.99%) | 385 (13.91%) | 189 | 49.09 |
| 2025-07-25 | 25.1 (-0.99%) | 338 (70.71%) | 105 | 31.07 |
| 2025-07-18 | 25.35 (-1.36%) | 198 (-57.87%) | 39 | 19.7 |
| 2025-07-11 | 25.7 (2.19%) | 470 (70.91%) | 39 | 8.3 |
| 2025-07-04 | 25.15 (-5.09%) | 275 (23.32%) | 11 | 4.0 |
| 2025-06-27 | 26.5 (1.53%) | 223 (36.81%) | 16 | 7.17 |
| 2025-06-20 | 26.1 (-0.38%) | 163 (13.19%) | 17 | 10.43 |
| 2025-06-13 | 26.2 (1.35%) | 144 (4.35%) | 11 | 7.64 |
| 2025-06-06 | 25.85 (-0.96%) | 138 (-22.91%) | 16 | 11.59 |
| 2025-05-29 | 26.1 (-0.76%) | 179 (96.7%) | 26 | 14.53 |
| 2025-05-23 | 26.3 (0.38%) | 91 (-80.92%) | 0 | 0.0 |
| 2025-05-16 | 26.2 (0.0%) | 477 (151.05%) | 62 | 13.0 |
| 2025-05-09 | 26.2 (-4.03%) | 190 (24.18%) | 19 | 10.0 |
| 2025-05-02 | 27.3 (2.06%) | 153 (-33.19%) | 17 | 11.11 |
| 2025-04-25 | 26.75 (1.13%) | 229 (-26.84%) | 40 | 17.47 |
| 2025-04-18 | 26.45 (4.13%) | 313 (-75.68%) | 54 | 17.25 |
| 2025-04-11 | 25.4 (-4.33%) | 1287 (331.88%) | 189 | 14.69 |
| 2025-04-02 | 26.55 (-2.03%) | 298 (-57.25%) | 26 | 8.72 |
| 2025-03-28 | 27.1 (-3.39%) | 697 (-52.65%) | 8 | 1.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.05 (-2.6%) | 1472 (175.14%) | 106 | 7.2 |
| 2025-03-14 | 28.8 (-7.69%) | 535 (8.08%) | 49 | 9.16 |
| 2025-03-07 | 31.2 (0.65%) | 495 (111.54%) | 68 | 13.74 |
| 2025-02-27 | 31.0 (-3.73%) | 234 (-25.95%) | 31 | 13.25 |
| 2025-02-21 | 32.2 (-1.08%) | 316 (62.05%) | 49 | 15.51 |
| 2025-02-14 | 32.55 (-0.15%) | 195 (-26.97%) | 17 | 8.72 |
| 2025-02-07 | 32.6 (3.66%) | 267 (32.84%) | 32 | 11.99 |
| 2025-01-22 | 31.45 (3.97%) | 201 (-30.67%) | 28 | 13.93 |
| 2025-01-17 | 30.25 (0.83%) | 289 (-15.07%) | 52 | 17.99 |
| 2025-01-10 | 30.0 (5.08%) | 341 (19.23%) | 40 | 11.73 |
| 2025-01-03 | 28.55 (0.71%) | 286 (346.67%) | 15 | 5.24 |
| 2024-12-31 | 28.35 (0.18%) | 64 (-93.64%) | 8 | 12.5 |
| 2024-12-27 | 28.3 (-2.58%) | 1008 (382.53%) | 164 | 16.27 |
| 2024-12-20 | 29.05 (-4.13%) | 208 (-29.4%) | 76 | 36.54 |
| 2024-12-13 | 30.3 (-3.66%) | 295 (-6.58%) | 51 | 17.29 |
| 2024-12-06 | 31.45 (4.31%) | 316 (-1.65%) | 43 | 13.61 |
| 2024-11-29 | 30.15 (-0.5%) | 322 (-37.89%) | 48 | 14.91 |
| 2024-11-22 | 30.3 (2.19%) | 518 (-33.33%) | 27 | 5.21 |
| 2024-11-15 | 29.65 (-5.42%) | 777 (8.94%) | 80 | 10.3 |
| 2024-11-08 | 31.35 (-3.39%) | 713 (173.19%) | 100 | 14.03 |
| 2024-11-01 | 32.45 (-0.46%) | 261 (-38.99%) | 17 | 6.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.6 (-1.81%) | 428 (19.7%) | 64 | 14.95 |
| 2024-10-18 | 33.2 (-1.04%) | 357 (-17.54%) | 73 | 20.45 |
| 2024-10-11 | 33.55 (-1.76%) | 433 (74.28%) | 47 | 10.85 |
| 2024-10-04 | 34.15 (-2.98%) | 248 (-58.68%) | 29 | 11.69 |
| 2024-09-27 | 35.2 (1.0%) | 602 (-14.39%) | 79 | 13.12 |
| 2024-09-20 | 34.85 (-3.46%) | 703 (5.55%) | 121 | 17.21 |
| 2024-09-13 | 36.1 (2.27%) | 666 (23.93%) | 126 | 18.92 |
| 2024-09-06 | 35.3 (-3.42%) | 538 (4.26%) | 91 | 16.91 |
| 2024-08-30 | 36.55 (1.11%) | 516 (-60.73%) | 127 | 24.61 |
| 2024-08-23 | 36.15 (4.48%) | 1314 (149.86%) | 238 | 18.11 |
| 2024-08-16 | 34.6 (1.62%) | 526 (-58.06%) | 72 | 13.69 |
| 2024-08-09 | 34.05 (-7.85%) | 1254 (26.78%) | 255 | 20.33 |
| 2024-08-02 | 36.95 (3.36%) | 989 (75.45%) | 139 | 14.05 |
| 2024-07-26 | 35.75 (-4.16%) | 563 (-66.34%) | 144 | 25.58 |
| 2024-07-19 | 37.3 (1.91%) | 1674 (-17.96%) | 331 | 19.77 |
| 2024-07-12 | 36.6 (-2.27%) | 2041 (-45.02%) | 263 | 12.89 |
| 2024-07-05 | 37.45 (-11.67%) | 3713 (103.77%) | 248 | 6.68 |
| 2024-06-28 | 42.4 (-1.97%) | 1822 (22.07%) | 131 | 7.19 |
| 2024-06-21 | 43.25 (0.35%) | 1492 (2.56%) | 89 | 5.97 |
| 2024-06-14 | 43.1 (-2.16%) | 1455 (-30.36%) | 166 | 11.41 |
| 2024-06-07 | 44.05 (-1.23%) | 2090 (-34.47%) | 561 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.6 (2.29%) | 3189 (-27.27%) | 801 | 25.12 |
| 2024-05-24 | 43.6 (-2.46%) | 4385 (-3.81%) | 871 | 19.86 |
| 2024-05-17 | 44.7 (0.45%) | 4558 (-49.58%) | 1243 | 27.27 |
| 2024-05-10 | 44.5 (-5.92%) | 9042 (-41.18%) | 2450 | 27.1 |
| 2024-05-03 | 47.3 (15.09%) | 15372 (80.18%) | 6722 | 43.73 |
| 2024-04-26 | 41.1 (4.05%) | 8531 (-23.66%) | 2603 | 30.51 |
| 2024-04-19 | 39.5 (4.64%) | 11175 (98.78%) | 2995 | 26.8 |
| 2024-04-12 | 37.75 (-0.13%) | 5622 (28.13%) | 790 | 14.05 |
| 2024-04-03 | 37.8 (0.0%) | 4387 (-67.87%) | 942 | 21.47 |
| 2024-03-29 | 37.8 (11.5%) | 13656 (353.89%) | 3136 | 22.96 |
| 2024-03-22 | 33.9 (1.04%) | 3008 (-60.08%) | 144 | 4.79 |
| 2024-03-15 | 33.55 (-3.31%) | 7536 (90.6%) | 1542 | 20.46 |
| 2024-03-08 | 34.7 (3.58%) | 3954 (163.28%) | 764 | 19.32 |
| 2024-03-01 | 33.5 (4.36%) | 1501 (214.29%) | 238 | 15.86 |
| 2024-02-23 | 32.1 (0.78%) | 477 (228.1%) | 101 | 21.17 |
| 2024-02-16 | 31.85 (0.16%) | 145 (108.07%) | 47 | 32.41 |
| 2024-02-05 | 31.8 (-0.31%) | 70 (-83.49%) | 21 | 30.0 |
| 2024-02-02 | 31.9 (-2.6%) | 424 (-54.42%) | 115 | 27.12 |
| 2024-01-26 | 32.75 (2.66%) | 930 (281.55%) | 194 | 20.86 |
| 2024-01-19 | 31.9 (-0.78%) | 243 (-41.1%) | 74 | 30.45 |
| 2024-01-12 | 32.15 (-2.72%) | 414 (22.85%) | 105 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.05 (-0.15%) | 337 (-6.99%) | 71 | 21.07 |
| 2023-12-29 | 33.1 (-1.49%) | 362 (-18.99%) | 53 | 14.64 |
| 2023-12-22 | 33.6 (-1.18%) | 447 (-37.41%) | 140 | 31.32 |
| 2023-12-15 | 34.0 (-0.58%) | 714 (10.64%) | 144 | 20.17 |
| 2023-12-08 | 34.2 (-1.72%) | 645 (-45.14%) | 139 | 21.55 |
| 2023-12-01 | 34.8 (-3.47%) | 1177 (-73.29%) | 309 | 26.25 |
| 2023-11-24 | 36.05 (0.84%) | 4408 (468.24%) | 961 | 21.8 |
| 2023-11-17 | 35.75 (0.0%) | 775 (20.38%) | 117 | 15.1 |
| 2023-11-10 | 35.75 (4.69%) | 644 (123.66%) | 107 | 16.61 |
| 2023-11-03 | 34.15 (0.59%) | 288 (2.01%) | 62 | 21.53 |
| 2023-10-27 | 33.95 (0.0%) | 282 (-54.33%) | 59 | 20.92 |
| 2023-10-20 | 33.95 (2.88%) | 618 (187.36%) | 121 | 19.58 |
| 2023-10-13 | 33.0 (0.15%) | 215 (-29.34%) | 47 | 21.86 |
| 2023-10-06 | 32.95 (0.0%) | 304 (2.43%) | 83 | 27.3 |
| 2023-09-28 | 32.95 (-0.15%) | 297 (-48.32%) | 48 | 16.16 |
| 2023-09-22 | 33.0 (1.69%) | 575 (-52.34%) | 124 | 21.57 |
| 2023-09-15 | 32.45 (9.44%) | 1207 (390.56%) | 202 | 16.74 |
| 2023-09-08 | 29.65 (3.13%) | 246 (-17.78%) | 43 | 17.48 |
| 2023-09-01 | 28.75 (-0.52%) | 299 (50.57%) | 52 | 17.39 |
| 2023-08-25 | 28.9 (-0.17%) | 198 (-3.37%) | 38 | 19.19 |
| 2023-08-18 | 28.95 (-1.19%) | 205 (-10.27%) | 57 | 27.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.3 (-0.17%) | 229 (-1.94%) | 92 | 40.17 |
| 2023-08-04 | 29.35 (-0.34%) | 233 (1.12%) | 76 | 32.62 |
| 2023-07-28 | 29.45 (0.17%) | 231 (-69.19%) | 60 | 25.97 |
| 2023-07-21 | 29.4 (-8.84%) | 750 (84.68%) | 153 | 20.4 |
| 2023-07-14 | 32.25 (0.78%) | 406 (-6.71%) | 66 | 16.26 |
| 2023-07-07 | 32.0 (-2.14%) | 435 (159.72%) | 44 | 10.11 |
| 2023-06-30 | 32.7 (-0.61%) | 167 (10.22%) | 64 | 38.32 |
| 2023-06-21 | 32.9 (1.23%) | 152 (-33.43%) | 59 | 38.82 |
| 2023-06-16 | 32.5 (-0.31%) | 228 (-11.97%) | 70 | 30.7 |
| 2023-06-09 | 32.6 (-0.15%) | 259 (119.59%) | 56 | 21.62 |
| 2023-06-02 | 32.65 (0.77%) | 118 (-35.24%) | 34 | 28.81 |
| 2023-05-26 | 32.4 (1.73%) | 182 (-31.6%) | 2 | 1.1 |
| 2023-05-19 | 31.85 (0.47%) | 267 (-53.73%) | 40 | 14.98 |
| 2023-05-12 | 31.7 (-5.37%) | 577 (139.68%) | 60 | 10.4 |
| 2023-05-05 | 33.5 (2.13%) | 240 (-18.8%) | 17 | 7.08 |
| 2023-04-28 | 32.8 (-0.91%) | 296 (-56.39%) | 25 | 8.45 |
| 2023-04-21 | 33.1 (0.76%) | 679 (-5.97%) | 72 | 10.6 |
| 2023-04-14 | 32.85 (3.3%) | 723 (310.68%) | 45 | 6.22 |
| 2023-04-07 | 31.8 (0.79%) | 176 (-48.67%) | 3 | 1.7 |
| 2023-03-31 | 31.55 (1.45%) | 343 (-35.46%) | 15 | 4.37 |
| 2023-03-24 | 31.1 (0.65%) | 531 (3.05%) | 41 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.9 (4.22%) | 515 (32.64%) | 60 | 11.65 |
| 2023-03-10 | 29.65 (1.89%) | 388 (391.79%) | 48 | 12.37 |
| 2023-03-03 | 29.1 (0.34%) | 79 (-64.9%) | 7 | 8.86 |
| 2023-02-24 | 29.0 (0.87%) | 225 (77.13%) | 35 | 15.56 |
| 2023-02-17 | 28.75 (0.52%) | 127 (-26.54%) | 18 | 14.17 |
| 2023-02-10 | 28.6 (0.0%) | 173 (23.63%) | 14 | 8.09 |
| 2023-02-03 | 28.6 (1.06%) | 140 (121.94%) | 23 | 16.43 |
| 2023-01-17 | 28.3 (-1.22%) | 63 (-58.3%) | 9 | 14.29 |
| 2023-01-13 | 28.65 (0.0%) | 151 (66.09%) | 15 | 9.93 |
| 2023-01-06 | 28.65 (0.0%) | 91 (9.67%) | 16 | 17.58 |
| 2022-12-30 | 28.65 (-1.21%) | 83 (-25.85%) | 5 | 6.02 |
| 2022-12-23 | 29.0 (0.69%) | 112 (-25.83%) | 4 | 3.57 |
| 2022-12-16 | 28.8 (-0.17%) | 151 (-11.71%) | 9 | 5.96 |
| 2022-12-09 | 28.85 (-1.87%) | 171 (74.48%) | 8 | 4.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。