| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.15 (-3.45%) | 144 (220.0%) | 0 | 0.0 | 0.13% | 0.24% | 0.71% |
| 2025-07-03 | 26.05 (-0.76%) | 45 (50.0%) | 4 | 8.89 | 0.04% | 0.21% | 0.61% |
| 2025-07-02 | 26.25 (-0.19%) | 30 (15.38%) | 0 | 0.0 | 0.03% | 0.2% | 0.6% |
| 2025-07-01 | 26.3 (-0.75%) | 26 (-13.33%) | 1 | 3.85 | 0.02% | 0.21% | 0.6% |
| 2025-06-30 | 26.5 (0.0%) | 30 (-70.3%) | 6 | 20.0 | 0.03% | 0.2% | 0.59% |
| 2025-06-27 | 26.5 (1.92%) | 101 (165.79%) | 8 | 7.92 | 0.09% | 0.2% | 0.59% |
| 2025-06-26 | 26.0 (0.0%) | 38 (-2.56%) | 6 | 15.79 | 0.03% | 0.12% | 0.53% |
| 2025-06-25 | 26.0 (0.0%) | 39 (85.71%) | 0 | 0.0 | 0.03% | 0.11% | 0.57% |
| 2025-06-24 | 26.0 (0.0%) | 21 (-12.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 2025-06-23 | 26.0 (-0.38%) | 24 (41.18%) | 2 | 8.33 | 0.02% | 0.1% | 0.57% |
| 2025-06-20 | 26.1 (0.0%) | 17 (-37.04%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2025-06-19 | 26.1 (0.0%) | 27 (0.0%) | 1 | 3.7 | 0.02% | 0.15% | 0.58% |
| 2025-06-18 | 26.1 (0.0%) | 27 (80.0%) | 1 | 3.7 | 0.02% | 0.17% | 0.56% |
| 2025-06-17 | 26.1 (0.0%) | 15 (-80.52%) | 2 | 13.33 | 0.01% | 0.16% | 0.55% |
| 2025-06-16 | 26.1 (-0.38%) | 77 (250.0%) | 13 | 16.88 | 0.07% | 0.16% | 0.56% |
| 2025-06-13 | 26.2 (-0.19%) | 22 (-53.19%) | 1 | 4.55 | 0.02% | 0.13% | 0.81% |
| 2025-06-12 | 26.25 (0.38%) | 47 (104.35%) | 5 | 10.64 | 0.04% | 0.13% | 0.89% |
| 2025-06-11 | 26.15 (0.58%) | 23 (53.33%) | 3 | 13.04 | 0.02% | 0.12% | 0.88% |
| 2025-06-10 | 26.0 (-0.38%) | 15 (-59.46%) | 0 | 0.0 | 0.01% | 0.12% | 0.91% |
| 2025-06-09 | 26.1 (0.97%) | 37 (27.59%) | 2 | 5.41 | 0.03% | 0.13% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.85 (-0.96%) | 29 (-6.45%) | 3 | 10.34 | 0.03% | 0.12% | 0.97% |
| 2025-06-05 | 26.1 (0.0%) | 31 (6.9%) | 4 | 12.9 | 0.03% | 0.13% | 0.97% |
| 2025-06-04 | 26.1 (0.38%) | 29 (45.0%) | 3 | 10.34 | 0.03% | 0.17% | 0.96% |
| 2025-06-03 | 26.0 (-0.57%) | 20 (-31.03%) | 2 | 10.0 | 0.02% | 0.18% | 0.96% |
| 2025-06-02 | 26.15 (0.19%) | 29 (-12.12%) | 4 | 13.79 | 0.03% | 0.18% | 0.99% |
| 2025-05-29 | 26.1 (-0.38%) | 33 (-61.63%) | 0 | 0.0 | 0.03% | 0.19% | 1.0% |
| 2025-05-28 | 26.2 (-0.38%) | 86 (132.43%) | 21 | 24.42 | 0.08% | 0.17% | 1.0% |
| 2025-05-27 | 26.3 (-0.19%) | 37 (60.87%) | 4 | 10.81 | 0.03% | 0.1% | 0.98% |
| 2025-05-26 | 26.35 (0.19%) | 23 (-25.81%) | 1 | 4.35 | 0.02% | 0.08% | 0.96% |
| 2025-05-23 | 26.3 (0.19%) | 31 (106.67%) | 0 | 0.0 | 0.03% | 0.08% | 0.98% |
| 2025-05-22 | 26.25 (0.0%) | 15 (66.67%) | 0 | 0.0 | 0.01% | 0.31% | 0.98% |
| 2025-05-21 | 26.25 (0.0%) | 9 (-30.77%) | 0 | 0.0 | 0.01% | 0.39% | 1.03% |
| 2025-05-20 | 26.25 (0.0%) | 13 (-43.48%) | 0 | 0.0 | 0.01% | 0.42% | 1.06% |
| 2025-05-19 | 26.25 (0.19%) | 23 (-90.3%) | 0 | 0.0 | 0.02% | 0.46% | 1.1% |
| 2025-05-16 | 26.2 (-0.57%) | 237 (152.13%) | 34 | 14.35 | 0.24% | 0.49% | 1.12% |
| 2025-05-15 | 26.35 (0.0%) | 94 (118.6%) | 15 | 15.96 | 0.1% | 0.31% | 0.95% |
| 2025-05-14 | 26.35 (1.35%) | 43 (-12.24%) | 1 | 2.33 | 0.04% | 0.24% | 0.91% |
| 2025-05-13 | 26.0 (-0.57%) | 49 (-9.26%) | 5 | 10.2 | 0.05% | 0.22% | 0.92% |
| 2025-05-12 | 26.15 (-0.19%) | 54 (-10.0%) | 7 | 12.96 | 0.06% | 0.2% | 0.97% |
| 2025-05-09 | 26.2 (-1.87%) | 60 (130.77%) | 7 | 11.67 | 0.06% | 0.2% | 1.07% |
| 2025-05-08 | 26.7 (0.0%) | 26 (30.0%) | 1 | 3.85 | 0.03% | 0.17% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.7 (-1.48%) | 20 (-37.5%) | 3 | 15.0 | 0.02% | 0.18% | 1.53% |
| 2025-05-06 | 27.1 (0.0%) | 32 (-38.46%) | 4 | 12.5 | 0.03% | 0.22% | 2.05% |
| 2025-05-05 | 27.1 (-0.73%) | 52 (62.5%) | 4 | 7.69 | 0.05% | 0.21% | 2.09% |
| 2025-05-02 | 27.3 (0.37%) | 32 (-11.11%) | 7 | 21.88 | 0.03% | 0.2% | 2.12% |
| 2025-04-30 | 27.2 (0.0%) | 36 (-44.62%) | 6 | 16.67 | 0.04% | 0.19% | 2.13% |
| 2025-04-29 | 27.2 (1.12%) | 65 (225.0%) | 4 | 6.15 | 0.07% | 0.23% | 2.28% |
| 2025-04-28 | 26.9 (0.56%) | 20 (-50.0%) | 0 | 0.0 | 0.02% | 0.2% | 2.42% |
| 2025-04-25 | 26.75 (0.75%) | 40 (48.15%) | 1 | 2.5 | 0.04% | 0.24% | 2.52% |
| 2025-04-24 | 26.55 (0.76%) | 27 (-59.7%) | 4 | 14.81 | 0.03% | 0.23% | 2.58% |
| 2025-04-23 | 26.35 (0.76%) | 67 (52.27%) | 17 | 25.37 | 0.07% | 0.28% | 2.72% |
| 2025-04-22 | 26.15 (0.58%) | 44 (-13.73%) | 9 | 20.45 | 0.05% | 0.26% | 2.77% |
| 2025-04-21 | 26.0 (-1.7%) | 51 (30.77%) | 9 | 17.65 | 0.05% | 0.28% | 2.96% |
| 2025-04-18 | 26.45 (1.15%) | 39 (-45.07%) | 9 | 23.08 | 0.04% | 0.32% | 3.76% |
| 2025-04-17 | 26.15 (-0.19%) | 71 (39.22%) | 9 | 12.68 | 0.07% | 0.44% | 3.95% |
| 2025-04-16 | 26.2 (-0.95%) | 51 (-17.74%) | 11 | 21.57 | 0.05% | 0.5% | 3.98% |
| 2025-04-15 | 26.45 (2.12%) | 62 (-31.11%) | 10 | 16.13 | 0.06% | 0.87% | 4.02% |
| 2025-04-14 | 25.9 (1.97%) | 90 (-40.4%) | 15 | 16.67 | 0.09% | 1.34% | 4.06% |
| 2025-04-11 | 25.4 (0.4%) | 151 (15.27%) | 17 | 11.26 | 0.16% | 1.33% | 4.06% |
| 2025-04-10 | 25.3 (10.0%) | 131 (-67.89%) | 0 | 0.0 | 0.13% | 1.25% | 4.05% |
| 2025-04-09 | 23.0 (-0.43%) | 408 (-21.54%) | 85 | 20.83 | 0.42% | 1.16% | 4.03% |
| 2025-04-08 | 23.1 (-3.35%) | 520 (575.32%) | 87 | 16.73 | 0.54% | 0.92% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.9 (-9.98%) | 77 (1.32%) | 0 | 0.0 | 0.08% | 0.59% | 3.26% |
| 2025-04-02 | 26.55 (-1.12%) | 76 (85.37%) | 15 | 19.74 | 0.08% | 0.63% | 3.28% |
| 2025-04-01 | 26.85 (1.13%) | 41 (-77.35%) | 3 | 7.32 | 0.04% | 0.66% | 3.32% |
| 2025-03-31 | 26.55 (-2.03%) | 181 (-9.05%) | 8 | 4.42 | 0.19% | 0.78% | 3.35% |
| 2025-03-28 | 27.1 (-1.99%) | 199 (68.64%) | 2 | 1.01 | 0.2% | 0.72% | 3.29% |
| 2025-03-27 | 27.65 (-0.72%) | 118 (20.41%) | 2 | 1.69 | 0.12% | 0.74% | 3.14% |
| 2025-03-26 | 27.85 (-0.18%) | 98 (-39.51%) | 1 | 1.02 | 0.1% | 1.48% | 3.12% |
| 2025-03-25 | 27.9 (-0.89%) | 162 (35.0%) | 1 | 0.62 | 0.17% | 1.6% | 3.06% |
| 2025-03-24 | 28.15 (0.36%) | 120 (-46.43%) | 2 | 1.67 | 0.12% | 1.55% | 2.94% |
| 2025-03-21 | 28.05 (0.72%) | 224 (-73.21%) | 9 | 4.02 | 0.23% | 1.52% | 2.85% |
| 2025-03-20 | 27.85 (-0.89%) | 836 (288.84%) | 75 | 8.97 | 0.86% | 1.39% | 2.66% |
| 2025-03-19 | 28.1 (-1.58%) | 215 (100.93%) | 13 | 6.05 | 0.22% | 0.62% | 1.84% |
| 2025-03-18 | 28.55 (-0.35%) | 107 (18.89%) | 2 | 1.87 | 0.11% | 0.55% | 1.73% |
| 2025-03-17 | 28.65 (-0.52%) | 90 (-10.89%) | 7 | 7.78 | 0.09% | 0.55% | 1.72% |
| 2025-03-14 | 28.8 (-0.86%) | 101 (13.48%) | 6 | 5.94 | 0.1% | 0.55% | 1.68% |
| 2025-03-13 | 29.05 (-2.35%) | 89 (-38.19%) | 4 | 4.49 | 0.09% | 0.54% | 1.6% |
| 2025-03-12 | 29.75 (-2.62%) | 144 (32.11%) | 15 | 10.42 | 0.15% | 0.54% | 1.55% |
| 2025-03-11 | 30.55 (-1.13%) | 109 (18.48%) | 16 | 14.68 | 0.11% | 0.52% | 1.45% |
| 2025-03-10 | 30.9 (-0.96%) | 92 (3.37%) | 8 | 8.7 | 0.09% | 0.47% | 1.37% |
| 2025-03-07 | 31.2 (-0.48%) | 89 (-4.3%) | 3 | 3.37 | 0.09% | 0.51% | 1.36% |
| 2025-03-06 | 31.35 (-0.16%) | 93 (-22.5%) | 12 | 12.9 | 0.1% | 0.47% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.4 (-0.16%) | 120 (96.72%) | 19 | 15.83 | 0.12% | 0.48% | 1.29% |
| 2025-03-04 | 31.45 (0.0%) | 61 (-53.79%) | 12 | 19.67 | 0.06% | 0.39% | 1.19% |
| 2025-03-03 | 31.45 (1.45%) | 132 (153.85%) | 22 | 16.67 | 0.14% | 0.38% | 1.18% |
| 2025-02-27 | 31.0 (-2.21%) | 52 (-46.39%) | 7 | 13.46 | 0.05% | 0.27% | 1.12% |
| 2025-02-26 | 31.7 (-0.47%) | 97 (142.5%) | 19 | 19.59 | 0.1% | 0.26% | 1.14% |
| 2025-02-25 | 31.85 (-0.47%) | 40 (-11.11%) | 1 | 2.5 | 0.04% | 0.2% | 1.1% |
| 2025-02-24 | 32.0 (-0.62%) | 45 (45.16%) | 4 | 8.89 | 0.05% | 0.27% | 1.13% |
| 2025-02-21 | 32.2 (-0.62%) | 31 (-29.55%) | 1 | 3.23 | 0.03% | 0.33% | 1.18% |
| 2025-02-20 | 32.4 (0.62%) | 44 (33.33%) | 2 | 4.55 | 0.05% | 0.35% | 1.18% |
| 2025-02-19 | 32.2 (0.31%) | 33 (-70.0%) | 6 | 18.18 | 0.03% | 0.33% | 1.18% |
| 2025-02-18 | 32.1 (-2.73%) | 110 (12.24%) | 29 | 26.36 | 0.11% | 0.34% | 1.2% |
| 2025-02-17 | 33.0 (1.38%) | 98 (84.91%) | 11 | 11.22 | 0.1% | 0.27% | 1.15% |
| 2025-02-14 | 32.55 (0.31%) | 53 (103.85%) | 4 | 7.55 | 0.05% | 0.2% | 1.1% |
| 2025-02-13 | 32.45 (0.15%) | 26 (-33.33%) | 2 | 7.69 | 0.03% | 0.23% | 1.12% |
| 2025-02-12 | 32.4 (-1.37%) | 39 (-11.36%) | 2 | 5.13 | 0.04% | 0.28% | 1.12% |
| 2025-02-11 | 32.85 (0.15%) | 44 (33.33%) | 3 | 6.82 | 0.05% | 0.28% | 1.21% |
| 2025-02-10 | 32.8 (0.61%) | 33 (-60.24%) | 6 | 18.18 | 0.03% | 0.26% | 1.28% |
| 2025-02-07 | 32.6 (0.77%) | 83 (15.28%) | 15 | 18.07 | 0.09% | 0.27% | 1.27% |
| 2025-02-06 | 32.35 (1.25%) | 72 (100.0%) | 3 | 4.17 | 0.07% | 0.27% | 1.21% |
| 2025-02-05 | 31.95 (0.63%) | 36 (16.13%) | 8 | 22.22 | 0.04% | 0.26% | 1.18% |
| 2025-02-04 | 31.75 (2.25%) | 31 (-31.11%) | 2 | 6.45 | 0.03% | 0.29% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.05 (-1.27%) | 45 (-43.75%) | 4 | 8.89 | 0.05% | 0.33% | 1.55% |
| 2025-01-22 | 31.45 (1.13%) | 80 (25.0%) | 11 | 13.75 | 0.08% | 0.38% | 2.02% |
| 2025-01-21 | 31.1 (0.97%) | 64 (12.28%) | 5 | 7.81 | 0.07% | 0.33% | 1.96% |
| 2025-01-20 | 30.8 (1.82%) | 57 (-18.57%) | 12 | 21.05 | 0.06% | 0.31% | 1.95% |
| 2025-01-17 | 30.25 (0.5%) | 70 (-28.64%) | 16 | 22.86 | 0.07% | 0.3% | 1.97% |
| 2025-01-16 | 30.1 (0.5%) | 98 (260.12%) | 18 | 18.37 | 0.1% | 0.29% | 1.91% |
| 2025-01-15 | 29.95 (0.5%) | 27 (-38.62%) | 2 | 7.41 | 0.03% | 0.25% | 1.83% |
| 2025-01-14 | 29.8 (2.58%) | 44 (-11.56%) | 7 | 15.91 | 0.05% | 0.29% | 1.86% |
| 2025-01-13 | 29.05 (-3.17%) | 50 (-20.72%) | 9 | 18.0 | 0.05% | 0.27% | 1.86% |
| 2025-01-10 | 30.0 (2.39%) | 63 (11.69%) | 9 | 14.29 | 0.07% | 0.35% | 1.9% |
| 2025-01-09 | 29.3 (-1.35%) | 56 (-17.68%) | 9 | 16.07 | 0.06% | 0.4% | 1.91% |
| 2025-01-08 | 29.7 (-1.0%) | 68 (149.37%) | 11 | 16.18 | 0.07% | 0.37% | 1.92% |
| 2025-01-07 | 30.0 (0.67%) | 27 (-77.9%) | 1 | 3.7 | 0.03% | 0.32% | 1.88% |
| 2025-01-06 | 29.8 (4.38%) | 124 (10.54%) | 10 | 8.06 | 0.13% | 0.33% | 1.89% |
| 2025-01-03 | 28.55 (0.35%) | 113 (456.75%) | 2 | 1.77 | 0.12% | 0.3% | 1.86% |
| 2025-01-02 | 28.45 (0.35%) | 20 (-20.24%) | 0 | 0.0 | 0.02% | 0.53% | 1.79% |
| 2024-12-31 | 28.35 (-0.18%) | 25 (-34.16%) | 2 | 8.0 | 0.03% | 1.02% | 1.78% |
| 2024-12-30 | 28.4 (0.35%) | 38 (-58.17%) | 6 | 15.79 | 0.04% | 1.02% | 1.84% |
| 2024-12-27 | 28.3 (0.0%) | 92 (-72.46%) | 10 | 10.87 | 0.1% | 1.04% | 1.88% |
| 2024-12-26 | 28.3 (-0.18%) | 335 (-33.0%) | 63 | 18.81 | 0.35% | 1.02% | 1.85% |
| 2024-12-25 | 28.35 (-4.87%) | 500 (1825.47%) | 68 | 13.6 | 0.52% | 0.69% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.8 (0.68%) | 26 (-51.49%) | 8 | 30.77 | 0.03% | 0.19% | 1.14% |
| 2024-12-23 | 29.6 (1.89%) | 53 (-26.87%) | 15 | 28.3 | 0.06% | 0.23% | 1.15% |
| 2024-12-20 | 29.05 (-3.01%) | 73 (510.01%) | 22 | 30.14 | 0.08% | 0.22% | 1.18% |
| 2024-12-19 | 29.95 (0.0%) | 12 (-46.85%) | 1 | 8.33 | 0.01% | 0.23% | 1.14% |
| 2024-12-18 | 29.95 (0.17%) | 22 (-62.12%) | 10 | 45.45 | 0.02% | 0.29% | 1.19% |
| 2024-12-17 | 29.9 (-0.17%) | 59 (44.41%) | 24 | 40.68 | 0.06% | 0.34% | 1.24% |
| 2024-12-16 | 29.95 (-1.16%) | 41 (-53.79%) | 19 | 46.34 | 0.04% | 0.31% | 1.35% |
| 2024-12-13 | 30.3 (1.0%) | 89 (27.92%) | 30 | 33.71 | 0.09% | 0.3% | 1.5% |
| 2024-12-12 | 30.0 (-1.32%) | 69 (3.91%) | 12 | 17.39 | 0.07% | 0.31% | 1.76% |
| 2024-12-11 | 30.4 (-0.82%) | 67 (107.85%) | 4 | 5.97 | 0.07% | 0.28% | 1.83% |
| 2024-12-10 | 30.65 (-2.54%) | 32 (-12.37%) | 3 | 9.38 | 0.03% | 0.23% | 1.89% |
| 2024-12-09 | 31.45 (0.0%) | 36 (-60.12%) | 2 | 5.56 | 0.04% | 0.28% | 1.95% |
| 2024-12-06 | 31.45 (2.28%) | 92 (110.27%) | 10 | 10.87 | 0.1% | 0.33% | 1.99% |
| 2024-12-05 | 30.75 (1.15%) | 44 (169.56%) | 1 | 2.27 | 0.05% | 0.29% | 2.09% |
| 2024-12-04 | 30.4 (1.0%) | 16 (-79.33%) | 0 | 0.0 | 0.02% | 0.35% | 2.16% |
| 2024-12-03 | 30.1 (0.17%) | 79 (-6.72%) | 23 | 29.11 | 0.08% | 0.38% | 2.29% |
| 2024-12-02 | 30.05 (-0.33%) | 84 (43.11%) | 9 | 10.71 | 0.09% | 0.34% | 2.25% |
| 2024-11-29 | 30.15 (0.33%) | 59 (-38.16%) | 3 | 5.08 | 0.06% | 0.33% | 2.4% |
| 2024-11-28 | 30.05 (0.17%) | 95 (93.01%) | 15 | 15.79 | 0.1% | 0.3% | 2.39% |
| 2024-11-27 | 30.0 (-1.8%) | 49 (19.79%) | 10 | 20.41 | 0.05% | 0.27% | 2.4% |
| 2024-11-26 | 30.55 (0.16%) | 41 (-45.59%) | 4 | 9.76 | 0.04% | 0.29% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.5 (0.66%) | 76 (134.62%) | 16 | 21.05 | 0.08% | 0.42% | 2.42% |
| 2024-11-22 | 30.3 (0.66%) | 32 (-49.24%) | 9 | 28.12 | 0.03% | 0.53% | 2.47% |
| 2024-11-21 | 30.1 (1.86%) | 63 (-4.92%) | 3 | 4.76 | 0.07% | 0.86% | 2.46% |
| 2024-11-20 | 29.55 (0.34%) | 67 (-60.75%) | 2 | 2.99 | 0.07% | 0.93% | 2.54% |
| 2024-11-19 | 29.45 (2.61%) | 171 (-6.78%) | 7 | 4.09 | 0.18% | 0.99% | 2.54% |
| 2024-11-18 | 28.7 (-3.2%) | 183 (-47.38%) | 6 | 3.28 | 0.19% | 0.91% | 2.44% |
| 2024-11-15 | 29.65 (-2.15%) | 349 (163.24%) | 41 | 11.75 | 0.36% | 0.8% | 2.36% |
| 2024-11-14 | 30.3 (-2.73%) | 132 (5.14%) | 19 | 14.39 | 0.14% | 0.63% | 2.07% |
| 2024-11-13 | 31.15 (-0.16%) | 126 (38.15%) | 9 | 7.14 | 0.13% | 0.61% | 1.97% |
| 2024-11-12 | 31.2 (-0.79%) | 91 (16.21%) | 8 | 8.79 | 0.09% | 0.63% | 1.91% |
| 2024-11-11 | 31.45 (0.32%) | 78 (-57.13%) | 3 | 3.85 | 0.08% | 0.58% | 1.89% |
| 2024-11-08 | 31.35 (-1.1%) | 183 (61.41%) | 11 | 6.01 | 0.19% | 0.74% | 1.87% |
| 2024-11-07 | 31.7 (-0.16%) | 113 (-19.26%) | 10 | 8.85 | 0.12% | 0.59% | 1.87% |
| 2024-11-06 | 31.75 (-1.24%) | 140 (203.18%) | 6 | 4.29 | 0.14% | 0.59% | 1.84% |
| 2024-11-05 | 32.15 (-0.77%) | 46 (-79.85%) | 7 | 15.22 | 0.05% | 0.5% | 1.81% |
| 2024-11-04 | 32.4 (-0.15%) | 230 (421.0%) | 66 | 28.7 | 0.24% | 0.51% | 1.89% |
| 2024-11-01 | 32.45 (0.31%) | 44 (-59.7%) | 2 | 4.55 | 0.05% | 0.4% | 1.7% |
| 2024-10-30 | 32.35 (-0.61%) | 109 (113.45%) | 5 | 4.59 | 0.11% | 0.38% | 1.74% |
| 2024-10-29 | 32.55 (-0.15%) | 51 (-8.65%) | 2 | 3.92 | 0.05% | 0.41% | 1.75% |
| 2024-10-28 | 32.6 (0.0%) | 56 (-55.46%) | 8 | 14.29 | 0.06% | 0.43% | 1.78% |
| 2024-10-25 | 32.6 (-0.31%) | 126 (454.95%) | 27 | 21.43 | 0.13% | 0.44% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.7 (-0.15%) | 22 (-84.31%) | 7 | 31.82 | 0.02% | 0.43% | 1.76% |
| 2024-10-23 | 32.75 (-0.46%) | 144 (129.98%) | 24 | 16.67 | 0.15% | 0.47% | 1.98% |
| 2024-10-22 | 32.9 (-0.45%) | 63 (-11.77%) | 3 | 4.76 | 0.06% | 0.36% | 2.27% |
| 2024-10-21 | 33.05 (-0.45%) | 71 (-35.84%) | 3 | 4.23 | 0.07% | 0.37% | 2.3% |
| 2024-10-18 | 33.2 (-0.45%) | 111 (79.45%) | 35 | 31.53 | 0.11% | 0.37% | 2.34% |
| 2024-10-17 | 33.35 (0.15%) | 62 (43.39%) | 12 | 19.35 | 0.06% | 0.31% | 2.3% |
| 2024-10-16 | 33.3 (0.0%) | 43 (-36.28%) | 11 | 25.58 | 0.04% | 0.44% | 2.33% |
| 2024-10-15 | 33.3 (0.0%) | 67 (-7.33%) | 7 | 10.45 | 0.07% | 0.48% | 2.45% |
| 2024-10-14 | 33.3 (-0.75%) | 73 (46.2%) | 8 | 10.96 | 0.08% | 0.52% | 2.49% |
| 2024-10-11 | 33.55 (-0.89%) | 50 (-73.91%) | 12 | 24.0 | 0.05% | 0.57% | 2.58% |
| 2024-10-09 | 33.85 (-1.17%) | 192 (133.59%) | 20 | 10.42 | 0.2% | 0.57% | 2.68% |
| 2024-10-08 | 34.25 (0.44%) | 82 (-24.95%) | 6 | 7.32 | 0.08% | 0.45% | 2.6% |
| 2024-10-07 | 34.1 (-0.15%) | 109 (-11.9%) | 9 | 8.26 | 0.11% | 0.5% | 2.62% |
| 2024-10-04 | 34.15 (-1.3%) | 124 (191.15%) | 15 | 12.1 | 0.13% | 0.47% | 2.65% |
| 2024-10-01 | 34.6 (-0.86%) | 42 (-47.88%) | 11 | 26.19 | 0.04% | 0.43% | 2.63% |
| 2024-09-30 | 34.9 (-0.85%) | 81 (-34.58%) | 3 | 3.7 | 0.08% | 0.47% | 2.67% |
| 2024-09-27 | 35.2 (1.29%) | 125 (58.36%) | 5 | 4.0 | 0.13% | 0.62% | 2.69% |
| 2024-09-26 | 34.75 (-0.43%) | 79 (-14.83%) | 5 | 6.33 | 0.08% | 0.94% | 2.64% |
| 2024-09-25 | 34.9 (-0.57%) | 92 (28.07%) | 8 | 8.7 | 0.1% | 0.94% | 2.66% |
| 2024-09-24 | 35.1 (0.72%) | 72 (-68.87%) | 12 | 16.67 | 0.07% | 0.97% | 2.64% |
| 2024-09-23 | 34.85 (0.0%) | 232 (-45.91%) | 49 | 21.12 | 0.24% | 0.96% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.85 (-3.33%) | 430 (414.98%) | 83 | 19.3 | 0.44% | 0.82% | 2.64% |
| 2024-09-19 | 36.05 (-0.14%) | 83 (-29.01%) | 15 | 18.07 | 0.09% | 0.54% | 2.35% |
| 2024-09-18 | 36.1 (-0.82%) | 117 (63.81%) | 20 | 17.09 | 0.12% | 0.56% | 2.43% |
| 2024-09-16 | 36.4 (0.83%) | 71 (-21.51%) | 3 | 4.23 | 0.07% | 0.61% | 2.9% |
| 2024-09-13 | 36.1 (1.26%) | 91 (-40.85%) | 7 | 7.69 | 0.09% | 0.69% | 3.13% |
| 2024-09-12 | 35.65 (1.57%) | 154 (47.1%) | 16 | 10.39 | 0.16% | 0.7% | 3.33% |
| 2024-09-11 | 35.1 (-1.27%) | 105 (-35.99%) | 21 | 20.0 | 0.11% | 0.65% | 3.28% |
| 2024-09-10 | 35.55 (-1.52%) | 164 (9.17%) | 42 | 25.61 | 0.17% | 0.69% | 3.27% |
| 2024-09-09 | 36.1 (2.27%) | 150 (39.64%) | 40 | 26.67 | 0.16% | 0.63% | 3.14% |
| 2024-09-06 | 35.3 (0.86%) | 107 (2.88%) | 15 | 14.02 | 0.11% | 0.55% | 3.12% |
| 2024-09-05 | 35.0 (-0.28%) | 104 (-26.5%) | 4 | 3.85 | 0.11% | 0.55% | 3.24% |
| 2024-09-04 | 35.1 (-2.36%) | 142 (38.4%) | 30 | 21.13 | 0.15% | 0.51% | 3.25% |
| 2024-09-03 | 35.95 (-0.83%) | 103 (29.59%) | 15 | 14.56 | 0.11% | 0.47% | 3.25% |
| 2024-09-02 | 36.25 (-0.82%) | 79 (-22.38%) | 27 | 34.18 | 0.08% | 0.44% | 3.43% |
| 2024-08-30 | 36.55 (0.83%) | 102 (45.41%) | 26 | 25.49 | 0.11% | 0.53% | 3.89% |
| 2024-08-29 | 36.25 (-0.68%) | 70 (-31.38%) | 45 | 64.29 | 0.07% | 0.57% | 4.06% |
| 2024-08-28 | 36.5 (1.25%) | 102 (38.54%) | 27 | 26.47 | 0.11% | 0.65% | 4.19% |
| 2024-08-27 | 36.05 (-0.41%) | 74 (-55.4%) | 10 | 13.51 | 0.08% | 0.71% | 4.19% |
| 2024-08-26 | 36.2 (0.14%) | 166 (21.39%) | 19 | 11.45 | 0.17% | 1.23% | 4.32% |
| 2024-08-23 | 36.15 (-0.28%) | 136 (-8.02%) | 18 | 13.24 | 0.14% | 1.35% | 4.4% |
| 2024-08-22 | 36.25 (-0.41%) | 148 (-7.43%) | 19 | 12.84 | 0.15% | 1.42% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.4 (-3.06%) | 160 (-72.19%) | 18 | 11.25 | 0.17% | 1.38% | 4.45% |
| 2024-08-20 | 37.55 (3.16%) | 578 (100.19%) | 152 | 26.3 | 0.6% | 1.31% | 4.53% |
| 2024-08-19 | 36.4 (5.2%) | 288 (100.97%) | 31 | 10.76 | 0.3% | 0.74% | 4.23% |
| 2024-08-16 | 34.6 (0.87%) | 143 (34.5%) | 31 | 21.68 | 0.15% | 0.57% | 4.35% |
| 2024-08-15 | 34.3 (-1.72%) | 106 (8.22%) | 4 | 3.77 | 0.12% | 0.65% | 4.55% |
| 2024-08-14 | 34.9 (0.0%) | 98 (104.66%) | 9 | 9.18 | 0.11% | 0.66% | 4.76% |
| 2024-08-13 | 34.9 (0.58%) | 48 (-62.35%) | 10 | 20.83 | 0.05% | 0.71% | 5.02% |
| 2024-08-12 | 34.7 (1.91%) | 128 (-41.13%) | 18 | 14.06 | 0.14% | 0.94% | 5.11% |
| 2024-08-09 | 34.05 (-0.73%) | 217 (83.68%) | 57 | 26.27 | 0.23% | 1.35% | 5.27% |
| 2024-08-08 | 34.3 (-1.01%) | 118 (-17.64%) | 32 | 27.12 | 0.13% | 1.4% | 5.38% |
| 2024-08-07 | 34.65 (4.37%) | 143 (-46.04%) | 42 | 29.37 | 0.16% | 1.48% | 5.95% |
| 2024-08-06 | 33.2 (-1.63%) | 266 (-47.37%) | 62 | 23.31 | 0.29% | 1.43% | 6.51% |
| 2024-08-05 | 33.75 (-8.66%) | 506 (92.73%) | 62 | 12.25 | 0.55% | 1.36% | 6.97% |
| 2024-08-02 | 36.95 (-0.14%) | 263 (37.49%) | 25 | 9.51 | 0.28% | 1.07% | 6.85% |
| 2024-08-01 | 37.0 (2.64%) | 191 (97.42%) | 14 | 7.33 | 0.21% | 1.01% | 6.94% |
| 2024-07-31 | 36.05 (-0.41%) | 96 (-51.42%) | 14 | 14.58 | 0.1% | 0.93% | 8.08% |
| 2024-07-30 | 36.2 (1.83%) | 199 (-16.37%) | 53 | 26.63 | 0.21% | 1.08% | 9.09% |
| 2024-07-29 | 35.55 (-0.56%) | 238 (13.27%) | 33 | 13.87 | 0.26% | 1.2% | 9.38% |
| 2024-07-26 | 35.75 (-2.99%) | 210 (76.16%) | 65 | 30.95 | 0.23% | 1.37% | 9.57% |
| 2024-07-23 | 36.85 (0.96%) | 119 (-48.86%) | 32 | 26.89 | 0.13% | 1.5% | 9.75% |
| 2024-07-22 | 36.5 (-2.14%) | 233 (-23.93%) | 47 | 20.17 | 0.25% | 1.69% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.3 (-2.99%) | 307 (-22.71%) | 20 | 6.51 | 0.33% | 1.8% | 9.97% |
| 2024-07-18 | 38.45 (-0.13%) | 397 (20.07%) | 125 | 31.49 | 0.43% | 1.62% | 9.97% |
| 2024-07-17 | 38.5 (1.45%) | 331 (11.2%) | 94 | 28.4 | 0.36% | 1.49% | 9.96% |
| 2024-07-16 | 37.95 (1.74%) | 297 (-12.76%) | 47 | 15.82 | 0.32% | 1.47% | 9.89% |
| 2024-07-15 | 37.3 (1.91%) | 341 (153.76%) | 45 | 13.2 | 0.37% | 1.85% | 9.84% |
| 2024-07-12 | 36.6 (0.0%) | 134 (-51.19%) | 17 | 12.69 | 0.14% | 2.2% | 9.77% |
| 2024-07-11 | 36.6 (0.0%) | 275 (-12.96%) | 30 | 10.91 | 0.3% | 2.8% | 10.01% |
| 2024-07-10 | 36.6 (1.39%) | 316 (-51.54%) | 71 | 22.47 | 0.34% | 2.93% | 9.93% |
| 2024-07-09 | 36.1 (-2.17%) | 653 (-1.34%) | 81 | 12.4 | 0.7% | 2.96% | 9.96% |
| 2024-07-08 | 36.9 (-1.47%) | 662 (-4.14%) | 64 | 9.67 | 0.71% | 3.61% | 9.86% |
| 2024-07-05 | 37.45 (-1.58%) | 690 (74.51%) | 44 | 6.38 | 0.74% | 4.0% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.15 (-5.09%) | 275 (23.32%) | 11 | 4.0 |
| 2025-06-27 | 26.5 (1.53%) | 223 (36.81%) | 16 | 7.17 |
| 2025-06-20 | 26.1 (-0.38%) | 163 (13.19%) | 17 | 10.43 |
| 2025-06-13 | 26.2 (1.35%) | 144 (4.35%) | 11 | 7.64 |
| 2025-06-06 | 25.85 (-0.96%) | 138 (-22.91%) | 16 | 11.59 |
| 2025-05-29 | 26.1 (-0.76%) | 179 (96.7%) | 26 | 14.53 |
| 2025-05-23 | 26.3 (0.38%) | 91 (-80.92%) | 0 | 0.0 |
| 2025-05-16 | 26.2 (0.0%) | 477 (151.05%) | 62 | 13.0 |
| 2025-05-09 | 26.2 (-4.03%) | 190 (24.18%) | 19 | 10.0 |
| 2025-05-02 | 27.3 (2.06%) | 153 (-33.19%) | 17 | 11.11 |
| 2025-04-25 | 26.75 (1.13%) | 229 (-26.84%) | 40 | 17.47 |
| 2025-04-18 | 26.45 (4.13%) | 313 (-75.68%) | 54 | 17.25 |
| 2025-04-11 | 25.4 (-4.33%) | 1287 (331.88%) | 189 | 14.69 |
| 2025-04-02 | 26.55 (-2.03%) | 298 (-57.25%) | 26 | 8.72 |
| 2025-03-28 | 27.1 (-3.39%) | 697 (-52.65%) | 8 | 1.15 |
| 2025-03-21 | 28.05 (-2.6%) | 1472 (175.14%) | 106 | 7.2 |
| 2025-03-14 | 28.8 (-7.69%) | 535 (8.08%) | 49 | 9.16 |
| 2025-03-07 | 31.2 (0.65%) | 495 (111.54%) | 68 | 13.74 |
| 2025-02-27 | 31.0 (-3.73%) | 234 (-25.95%) | 31 | 13.25 |
| 2025-02-21 | 32.2 (-1.08%) | 316 (62.05%) | 49 | 15.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.55 (-0.15%) | 195 (-26.97%) | 17 | 8.72 |
| 2025-02-07 | 32.6 (3.66%) | 267 (32.84%) | 32 | 11.99 |
| 2025-01-22 | 31.45 (3.97%) | 201 (-30.67%) | 28 | 13.93 |
| 2025-01-17 | 30.25 (0.83%) | 289 (-15.07%) | 52 | 17.99 |
| 2025-01-10 | 30.0 (5.08%) | 341 (156.06%) | 40 | 11.73 |
| 2025-01-03 | 28.55 (0.71%) | 133 (107.98%) | 2 | 1.5 |
| 2024-12-31 | 28.35 (0.18%) | 64 (-93.64%) | 8 | 12.5 |
| 2024-12-27 | 28.3 (-2.58%) | 1008 (382.53%) | 164 | 16.27 |
| 2024-12-20 | 29.05 (-4.13%) | 208 (-29.4%) | 76 | 36.54 |
| 2024-12-13 | 30.3 (-3.66%) | 295 (-6.58%) | 51 | 17.29 |
| 2024-12-06 | 31.45 (4.31%) | 316 (-1.65%) | 43 | 13.61 |
| 2024-11-29 | 30.15 (-0.5%) | 322 (-37.89%) | 48 | 14.91 |
| 2024-11-22 | 30.3 (2.19%) | 518 (-33.33%) | 27 | 5.21 |
| 2024-11-15 | 29.65 (-5.42%) | 777 (8.94%) | 80 | 10.3 |
| 2024-11-08 | 31.35 (-3.39%) | 713 (173.19%) | 100 | 14.03 |
| 2024-11-01 | 32.45 (-0.46%) | 261 (-38.99%) | 17 | 6.51 |
| 2024-10-25 | 32.6 (-1.81%) | 428 (19.7%) | 64 | 14.95 |
| 2024-10-18 | 33.2 (-1.04%) | 357 (-17.54%) | 73 | 20.45 |
| 2024-10-11 | 33.55 (-1.76%) | 433 (74.28%) | 47 | 10.85 |
| 2024-10-04 | 34.15 (-2.98%) | 248 (-58.68%) | 29 | 11.69 |
| 2024-09-27 | 35.2 (1.0%) | 602 (-14.39%) | 79 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.85 (-3.46%) | 703 (5.55%) | 121 | 17.21 |
| 2024-09-13 | 36.1 (2.27%) | 666 (23.93%) | 126 | 18.92 |
| 2024-09-06 | 35.3 (-3.42%) | 538 (4.26%) | 91 | 16.91 |
| 2024-08-30 | 36.55 (1.11%) | 516 (-60.73%) | 127 | 24.61 |
| 2024-08-23 | 36.15 (4.48%) | 1314 (149.86%) | 238 | 18.11 |
| 2024-08-16 | 34.6 (1.62%) | 526 (-58.06%) | 72 | 13.69 |
| 2024-08-09 | 34.05 (-7.85%) | 1254 (26.78%) | 255 | 20.33 |
| 2024-08-02 | 36.95 (3.36%) | 989 (75.45%) | 139 | 14.05 |
| 2024-07-26 | 35.75 (-4.16%) | 563 (-66.34%) | 144 | 25.58 |
| 2024-07-19 | 37.3 (1.91%) | 1674 (-17.96%) | 331 | 19.77 |
| 2024-07-12 | 36.6 (-2.27%) | 2041 (-45.02%) | 263 | 12.89 |
| 2024-07-05 | 37.45 (-11.67%) | 3713 (103.77%) | 248 | 6.68 |
| 2024-06-28 | 42.4 (-1.97%) | 1822 (22.07%) | 131 | 7.19 |
| 2024-06-21 | 43.25 (0.35%) | 1492 (2.56%) | 89 | 5.97 |
| 2024-06-14 | 43.1 (-2.16%) | 1455 (-30.36%) | 166 | 11.41 |
| 2024-06-07 | 44.05 (-1.23%) | 2090 (-34.47%) | 561 | 26.84 |
| 2024-05-31 | 44.6 (2.29%) | 3189 (-27.27%) | 801 | 25.12 |
| 2024-05-24 | 43.6 (-2.46%) | 4385 (-3.81%) | 871 | 19.86 |
| 2024-05-17 | 44.7 (0.45%) | 4558 (-49.58%) | 1243 | 27.27 |
| 2024-05-10 | 44.5 (-5.92%) | 9042 (-41.18%) | 2450 | 27.1 |
| 2024-05-03 | 47.3 (15.09%) | 15372 (80.18%) | 6722 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.1 (4.05%) | 8531 (-23.66%) | 2603 | 30.51 |
| 2024-04-19 | 39.5 (4.64%) | 11175 (98.78%) | 2995 | 26.8 |
| 2024-04-12 | 37.75 (-0.13%) | 5622 (28.13%) | 790 | 14.05 |
| 2024-04-03 | 37.8 (0.0%) | 4387 (-67.87%) | 942 | 21.47 |
| 2024-03-29 | 37.8 (11.5%) | 13656 (353.89%) | 3136 | 22.96 |
| 2024-03-22 | 33.9 (1.04%) | 3008 (-60.08%) | 144 | 4.79 |
| 2024-03-15 | 33.55 (-3.31%) | 7536 (90.6%) | 1542 | 20.46 |
| 2024-03-08 | 34.7 (3.58%) | 3954 (163.28%) | 764 | 19.32 |
| 2024-03-01 | 33.5 (4.36%) | 1501 (214.29%) | 238 | 15.86 |
| 2024-02-23 | 32.1 (0.78%) | 477 (228.1%) | 101 | 21.17 |
| 2024-02-16 | 31.85 (0.16%) | 145 (108.07%) | 47 | 32.41 |
| 2024-02-05 | 31.8 (-0.31%) | 70 (-83.49%) | 21 | 30.0 |
| 2024-02-02 | 31.9 (-2.6%) | 424 (-54.42%) | 115 | 27.12 |
| 2024-01-26 | 32.75 (2.66%) | 930 (281.55%) | 194 | 20.86 |
| 2024-01-19 | 31.9 (-0.78%) | 243 (-41.1%) | 74 | 30.45 |
| 2024-01-12 | 32.15 (-2.72%) | 414 (22.85%) | 105 | 25.36 |
| 2024-01-05 | 33.05 (-0.15%) | 337 (-6.99%) | 71 | 21.07 |
| 2023-12-29 | 33.1 (-1.49%) | 362 (-18.99%) | 53 | 14.64 |
| 2023-12-22 | 33.6 (-1.18%) | 447 (-37.41%) | 140 | 31.32 |
| 2023-12-15 | 34.0 (-0.58%) | 714 (10.64%) | 144 | 20.17 |
| 2023-12-08 | 34.2 (-1.72%) | 645 (-45.14%) | 139 | 21.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.8 (-3.47%) | 1177 (-73.29%) | 309 | 26.25 |
| 2023-11-24 | 36.05 (0.84%) | 4408 (468.24%) | 961 | 21.8 |
| 2023-11-17 | 35.75 (0.0%) | 775 (20.38%) | 117 | 15.1 |
| 2023-11-10 | 35.75 (4.69%) | 644 (123.66%) | 107 | 16.61 |
| 2023-11-03 | 34.15 (0.59%) | 288 (2.01%) | 62 | 21.53 |
| 2023-10-27 | 33.95 (0.0%) | 282 (-54.33%) | 59 | 20.92 |
| 2023-10-20 | 33.95 (2.88%) | 618 (187.36%) | 121 | 19.58 |
| 2023-10-13 | 33.0 (0.15%) | 215 (-29.34%) | 47 | 21.86 |
| 2023-10-06 | 32.95 (0.0%) | 304 (2.43%) | 83 | 27.3 |
| 2023-09-28 | 32.95 (-0.15%) | 297 (-48.32%) | 48 | 16.16 |
| 2023-09-22 | 33.0 (1.69%) | 575 (-52.34%) | 124 | 21.57 |
| 2023-09-15 | 32.45 (9.44%) | 1207 (390.56%) | 202 | 16.74 |
| 2023-09-08 | 29.65 (3.13%) | 246 (-17.78%) | 43 | 17.48 |
| 2023-09-01 | 28.75 (-0.52%) | 299 (50.57%) | 52 | 17.39 |
| 2023-08-25 | 28.9 (-0.17%) | 198 (-3.37%) | 38 | 19.19 |
| 2023-08-18 | 28.95 (-1.19%) | 205 (-10.27%) | 57 | 27.8 |
| 2023-08-11 | 29.3 (-0.17%) | 229 (-1.94%) | 92 | 40.17 |
| 2023-08-04 | 29.35 (-0.34%) | 233 (1.12%) | 76 | 32.62 |
| 2023-07-28 | 29.45 (0.17%) | 231 (-69.19%) | 60 | 25.97 |
| 2023-07-21 | 29.4 (-8.84%) | 750 (84.68%) | 153 | 20.4 |
| 2023-07-14 | 32.25 (0.78%) | 406 (-6.71%) | 66 | 16.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.0 (-2.14%) | 435 (159.72%) | 44 | 10.11 |
| 2023-06-30 | 32.7 (-0.61%) | 167 (10.22%) | 64 | 38.32 |
| 2023-06-21 | 32.9 (1.23%) | 152 (-33.43%) | 59 | 38.82 |
| 2023-06-16 | 32.5 (-0.31%) | 228 (-11.97%) | 70 | 30.7 |
| 2023-06-09 | 32.6 (-0.15%) | 259 (119.59%) | 56 | 21.62 |
| 2023-06-02 | 32.65 (0.77%) | 118 (-35.24%) | 34 | 28.81 |
| 2023-05-26 | 32.4 (1.73%) | 182 (-31.6%) | 2 | 1.1 |
| 2023-05-19 | 31.85 (0.47%) | 267 (-53.73%) | 40 | 14.98 |
| 2023-05-12 | 31.7 (-5.37%) | 577 (139.68%) | 60 | 10.4 |
| 2023-05-05 | 33.5 (2.13%) | 240 (-18.8%) | 17 | 7.08 |
| 2023-04-28 | 32.8 (-0.91%) | 296 (-56.39%) | 25 | 8.45 |
| 2023-04-21 | 33.1 (0.76%) | 679 (-5.97%) | 72 | 10.6 |
| 2023-04-14 | 32.85 (3.3%) | 723 (310.68%) | 45 | 6.22 |
| 2023-04-07 | 31.8 (0.79%) | 176 (-48.67%) | 3 | 1.7 |
| 2023-03-31 | 31.55 (1.45%) | 343 (-35.46%) | 15 | 4.37 |
| 2023-03-24 | 31.1 (0.65%) | 531 (3.05%) | 41 | 7.72 |
| 2023-03-17 | 30.9 (4.22%) | 515 (32.64%) | 60 | 11.65 |
| 2023-03-10 | 29.65 (1.89%) | 388 (391.79%) | 48 | 12.37 |
| 2023-03-03 | 29.1 (0.34%) | 79 (-64.9%) | 7 | 8.86 |
| 2023-02-24 | 29.0 (0.87%) | 225 (77.13%) | 35 | 15.56 |
| 2023-02-17 | 28.75 (0.52%) | 127 (-26.54%) | 18 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.6 (0.0%) | 173 (23.63%) | 14 | 8.09 |
| 2023-02-03 | 28.6 (1.06%) | 140 (121.94%) | 23 | 16.43 |
| 2023-01-17 | 28.3 (-1.22%) | 63 (-58.3%) | 9 | 14.29 |
| 2023-01-13 | 28.65 (0.0%) | 151 (66.09%) | 15 | 9.93 |
| 2023-01-06 | 28.65 (0.0%) | 91 (9.67%) | 16 | 17.58 |
| 2022-12-30 | 28.65 (-1.21%) | 83 (-25.85%) | 5 | 6.02 |
| 2022-12-23 | 29.0 (0.69%) | 112 (-25.83%) | 4 | 3.57 |
| 2022-12-16 | 28.8 (-0.17%) | 151 (-11.71%) | 9 | 5.96 |
| 2022-12-09 | 28.85 (-1.87%) | 171 (74.48%) | 8 | 4.68 |
| 2022-12-02 | 29.4 (1.55%) | 98 (1.9%) | 7 | 7.14 |
| 2022-11-25 | 28.95 (0.35%) | 96 (-10.93%) | 3 | 3.12 |
| 2022-11-18 | 28.85 (0.7%) | 108 (25.43%) | 1 | 0.93 |
| 2022-11-11 | 28.65 (-0.52%) | 86 (-7.74%) | 2 | 2.33 |
| 2022-11-04 | 28.8 (0.35%) | 93 (-5.75%) | 8 | 8.6 |
| 2022-10-28 | 28.7 (0.53%) | 99 (4.06%) | 9 | 9.09 |
| 2022-10-21 | 28.55 (-1.21%) | 95 (-57.52%) | 13 | 13.68 |
| 2022-10-14 | 28.9 (-1.03%) | 224 (27.21%) | 23 | 10.27 |
| 2022-10-07 | 29.2 (-1.85%) | 176 (-11.09%) | 27 | 15.34 |
| 2022-09-30 | 29.75 (-2.94%) | 198 (15.03%) | 69 | 34.85 |
| 2022-09-23 | 30.65 (-0.33%) | 172 (-18.41%) | 42 | 24.42 |
| 2022-09-16 | 30.75 (-1.28%) | 211 (3.44%) | 41 | 19.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.15 (0.32%) | 204 (-54.5%) | 36 | 17.65 |
| 2022-09-02 | 31.05 (-1.58%) | 448 (54.87%) | 40 | 8.93 |
| 2022-08-26 | 31.55 (-0.63%) | 289 (-36.44%) | 88 | 30.45 |
| 2022-08-19 | 31.75 (0.32%) | 455 (-22.15%) | 102 | 22.42 |
| 2022-08-12 | 31.65 (3.43%) | 585 (81.0%) | 163 | 27.86 |
| 2022-08-05 | 30.6 (0.99%) | 323 (29.54%) | 103 | 31.89 |
| 2022-07-29 | 30.3 (1.34%) | 249 (-20.97%) | 103 | 41.37 |
| 2022-07-22 | 29.9 (-1.32%) | 315 (-22.16%) | 120 | 38.1 |
| 2022-07-15 | 30.3 (-7.62%) | 405 (35.51%) | 78 | 19.26 |
| 2022-07-08 | 32.8 (0.15%) | 299 (28.14%) | 80 | 26.76 |
| 2022-07-01 | 32.75 (-2.24%) | 233 (-46.64%) | 52 | 22.32 |
| 2022-06-24 | 33.5 (-0.59%) | 437 (1.65%) | 93 | 21.28 |
| 2022-06-17 | 33.7 (-5.07%) | 430 (-43.42%) | 88 | 20.47 |
| 2022-06-10 | 35.5 (2.6%) | 761 (134.84%) | 187 | 24.57 |
| 2022-06-02 | 34.6 (3.44%) | 324 (2.88%) | 60 | 18.52 |
| 2022-05-27 | 33.45 (0.9%) | 315 (24.17%) | 112 | 35.56 |
| 2022-05-20 | 33.15 (1.69%) | 253 (-40.47%) | 91 | 35.97 |
| 2022-05-13 | 32.6 (-4.12%) | 426 (78.35%) | 131 | 30.75 |
| 2022-05-06 | 34.0 (0.0%) | 239 (-17.14%) | 68 | 28.45 |
| 2022-04-29 | 34.0 (-0.29%) | 288 (-11.02%) | 91 | 31.6 |
| 2022-04-22 | 34.1 (-1.3%) | 324 (-41.69%) | 105 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.55 (-2.95%) | 555 (8.68%) | 91 | 16.4 |
| 2022-04-08 | 35.6 (3.79%) | 511 (18.97%) | 44 | 8.61 |
| 2022-04-01 | 34.3 (0.59%) | 429 (6.68%) | 112 | 26.11 |
| 2022-03-25 | 34.1 (3.33%) | 402 (212.82%) | 91 | 22.64 |
| 2022-03-18 | 33.0 (1.23%) | 128 (-48.3%) | 38 | 29.69 |
| 2022-03-11 | 32.6 (-1.66%) | 249 (121.86%) | 63 | 25.3 |
| 2022-03-04 | 33.15 (0.61%) | 112 (-58.51%) | 44 | 39.29 |
| 2022-02-25 | 32.95 (0.0%) | 270 (3.38%) | 59 | 21.85 |
| 2022-02-18 | 32.95 (0.0%) | 261 (-1.61%) | 67 | 25.67 |
| 2022-02-11 | 32.95 (0.61%) | 266 (55.05%) | 71 | 26.69 |
| 2022-01-26 | 32.75 (-1.06%) | 171 (-20.0%) | 42 | 24.56 |
| 2022-01-21 | 33.1 (1.69%) | 214 (-12.93%) | 78 | 36.45 |
| 2022-01-14 | 32.55 (-1.06%) | 246 (-15.28%) | 69 | 28.05 |
| 2022-01-07 | 32.9 (-1.64%) | 290 (2.32%) | 97 | 33.45 |
