3490 單井 (上櫃) - 半導體,LED照明...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.55 | 2681 | 1 | 15 | 0 | 0.56% | 19.5% | 0.05% | 30 | -63.04% | 0.05% | 0.56% | 10.47% |
| 2022-12-26 | 24.5 | 2680 | 6 | 15 | 2 | 0.56% | 19.49% | 0.21% | 81 | 53.48% | 0.14% | 1.04% | 10.62% |
| 2022-12-23 | 24.5 | 2674 | 8 | 13 | 0 | 0.49% | 19.45% | 0.31% | 52 | -31.29% | 0.09% | 1.08% | 10.72% |
| 2022-12-22 | 24.55 | 2666 | 6 | 13 | 0 | 0.49% | 19.39% | 0.26% | 77 | -1.19% | 0.14% | 1.39% | 11.96% |
| 2022-12-21 | 24.45 | 2660 | -26 | 13 | 0 | 0.49% | 19.34% | -0.97% | 77 | -74.5% | 0.14% | 1.99% | 12.83% |
| 2022-12-20 | 24.2 | 2686 | -34 | 13 | -13 | 0.48% | 19.53% | -1.26% | 305 | 193.66% | 0.54% | 2.34% | 13.23% |
| 2022-12-19 | 25.6 | 2720 | -21 | 26 | 0 | 0.96% | 19.78% | -0.75% | 104 | -53.93% | 0.18% | 2.25% | 12.9% |
| 2022-12-16 | 25.8 | 2741 | 17 | 26 | -3 | 0.95% | 19.93% | 0.61% | 225 | -46.4% | 0.4% | 2.81% | 12.88% |
| 2022-12-15 | 26.55 | 2724 | 45 | 29 | 7 | 1.06% | 19.81% | 1.69% | 421 | 51.58% | 0.74% | 5.51% | 12.87% |
| 2022-12-14 | 25.45 | 2679 | -23 | 22 | -3 | 0.82% | 19.48% | -0.87% | 278 | 11.09% | 0.49% | 5.9% | 13.01% |
| 2022-12-13 | 25.35 | 2702 | -11 | 25 | -9 | 0.93% | 19.65% | -0.41% | 250 | -40.92% | 0.44% | 5.53% | 12.77% |
| 2022-12-12 | 25.7 | 2713 | 40 | 34 | -12 | 1.25% | 19.73% | 1.49% | 423 | -76.04% | 0.74% | 5.36% | 12.65% |
| 2022-12-09 | 25.95 | 2673 | 56 | 46 | 29 | 1.72% | 19.44% | 5.88% | 1768 | 176.18% | 3.1% | 4.91% | 12.09% |
| 2022-12-08 | 25.95 | 2617 | -28 | 17 | 5 | 0.65% | 18.36% | -1.08% | 640 | 823.86% | 1.12% | 2.51% | 9.17% |
| 2022-12-07 | 24.15 | 2645 | 8 | 12 | -4 | 0.45% | 18.56% | 0.32% | 69 | -55.59% | 0.12% | 1.87% | 8.14% |
| 2022-12-06 | 24.65 | 2637 | -35 | 16 | -2 | 0.61% | 18.5% | -1.33% | 156 | -6.58% | 0.27% | 2.04% | 8.16% |
| 2022-12-05 | 24.9 | 2672 | 0 | 18 | -7 | 0.67% | 18.75% | 0.0% | 167 | -57.94% | 0.29% | 1.97% | 8.1% |
| 2022-12-02 | 24.95 | 2672 | -34 | 25 | -1 | 0.94% | 18.75% | -1.26% | 397 | 42.31% | 0.7% | 1.91% | 8.01% |
| 2022-12-01 | 24.4 | 2706 | 74 | 26 | 0 | 0.96% | 18.99% | 2.82% | 279 | 73.29% | 0.49% | 2.55% | 7.44% |
| 2022-11-30 | 24.45 | 2632 | -40 | 26 | 0 | 0.99% | 18.47% | -1.49% | 161 | 38.54% | 0.28% | 3.07% | 7.04% |
| 2022-11-29 | 24.2 | 2672 | 4 | 26 | -1 | 0.97% | 18.75% | 0.16% | 116 | -14.72% | 0.2% | 3.32% | 6.85% |
| 2022-11-28 | 24.1 | 2668 | -26 | 27 | -11 | 1.01% | 18.72% | -0.95% | 136 | -82.08% | 0.24% | 3.33% | 6.72% |
| 2022-11-25 | 24.35 | 2694 | 40 | 38 | 18 | 1.41% | 18.9% | 1.5% | 760 | 32.54% | 1.33% | 3.25% | 6.65% |
| 2022-11-24 | 24.3 | 2654 | 5 | 20 | 5 | 0.75% | 18.62% | 0.16% | 573 | 88.11% | 1.01% | 2.3% | 5.78% |
| 2022-11-23 | 23.0 | 2649 | -17 | 15 | 3 | 0.57% | 18.59% | -0.64% | 304 | 151.79% | 0.54% | 2.17% | 4.99% |
| 2022-11-22 | 23.45 | 2666 | 16 | 12 | -1 | 0.45% | 18.71% | 0.59% | 121 | 30.24% | 0.21% | 1.88% | 4.96% |
| 2022-11-21 | 24.0 | 2650 | 16 | 13 | -2 | 0.49% | 18.6% | 0.65% | 93 | -57.35% | 0.16% | 1.99% | 4.85% |
| 2022-11-18 | 24.15 | 2634 | 53 | 15 | 0 | 0.57% | 18.48% | 2.04% | 218 | -56.31% | 0.38% | 2.02% | 4.92% |
| 2022-11-17 | 24.1 | 2581 | 49 | 15 | 0 | 0.58% | 18.11% | 1.91% | 499 | 253.84% | 0.88% | 1.81% | 4.66% |
| 2022-11-16 | 23.8 | 2532 | 13 | 15 | 0 | 0.59% | 17.77% | 0.51% | 141 | -22.63% | 0.25% | 1.03% | 3.88% |
| 2022-11-15 | 23.9 | 2519 | -108 | 15 | -1 | 0.6% | 17.68% | -4.07% | 182 | 66.73% | 0.32% | 0.93% | 3.84% |
| 2022-11-14 | 23.95 | 2627 | 17 | 16 | 1 | 0.61% | 18.43% | 0.66% | 109 | 7.89% | 0.19% | 0.81% | 3.71% |
| 2022-11-11 | 24.15 | 2610 | 4 | 15 | -4 | 0.57% | 18.31% | 0.11% | 101 | 98.88% | 0.18% | 0.83% | 3.84% |
| 2022-11-10 | 24.35 | 2606 | 4 | 19 | -1 | 0.73% | 18.29% | 0.16% | 50 | -39.0% | 0.09% | 0.78% | 3.84% |
| 2022-11-09 | 24.55 | 2602 | 10 | 20 | -1 | 0.77% | 18.26% | 0.38% | 83 | -29.98% | 0.15% | 0.78% | 4.43% |
| 2022-11-08 | 24.6 | 2592 | 10 | 21 | -2 | 0.81% | 18.19% | 0.39% | 119 | 2.01% | 0.21% | 0.72% | 4.4% |
| 2022-11-07 | 25.2 | 2582 | -4 | 23 | 3 | 0.89% | 18.12% | -0.17% | 116 | 55.94% | 0.21% | 0.59% | 4.68% |
| 2022-11-04 | 24.6 | 2586 | -21 | 20 | -14 | 0.77% | 18.15% | -0.77% | 75 | 48.5% | 0.13% | 0.56% | 4.64% |
| 2022-11-03 | 24.55 | 2607 | -14 | 34 | 0 | 1.3% | 18.29% | -0.54% | 50 | 1.0% | 0.09% | 0.88% | 4.68% |
| 2022-11-02 | 24.55 | 2621 | -2 | 34 | 0 | 1.3% | 18.39% | -0.11% | 50 | 11.12% | 0.09% | 1.01% | 4.81% |
| 2022-11-01 | 24.5 | 2623 | -2 | 34 | 1 | 1.3% | 18.41% | -0.05% | 45 | -53.57% | 0.08% | 1.43% | 4.94% |
| 2022-10-31 | 24.55 | 2625 | 7 | 33 | 9 | 1.26% | 18.42% | 0.27% | 96 | -62.85% | 0.17% | 1.45% | 4.99% |
| 2022-10-28 | 24.5 | 2618 | -15 | 24 | 11 | 0.92% | 18.37% | -0.6% | 260 | 110.52% | 0.46% | 1.51% | 4.95% |
| 2022-10-27 | 24.9 | 2633 | 1 | 13 | 0 | 0.49% | 18.48% | 0.05% | 123 | -56.8% | 0.22% | 1.18% | 4.87% |
| 2022-10-26 | 24.65 | 2632 | -21 | 13 | 0 | 0.49% | 18.47% | -0.81% | 286 | 386.88% | 0.5% | 1.06% | 5.15% |
| 2022-10-25 | 24.2 | 2653 | -2 | 13 | -1 | 0.49% | 18.62% | -0.05% | 58 | -55.59% | 0.1% | 0.76% | 5.0% |
| 2022-10-24 | 24.25 | 2655 | -4 | 14 | 2 | 0.53% | 18.63% | -0.16% | 132 | 84.29% | 0.23% | 0.85% | 5.35% |
| 2022-10-21 | 23.8 | 2659 | -3 | 12 | 0 | 0.45% | 18.66% | -0.11% | 72 | 35.84% | 0.13% | 0.94% | 5.39% |
| 2022-10-20 | 23.6 | 2662 | -1 | 12 | 0 | 0.45% | 18.68% | -0.05% | 53 | -55.08% | 0.09% | 0.99% | 5.63% |
| 2022-10-19 | 23.9 | 2663 | 1 | 12 | 1 | 0.45% | 18.69% | 0.05% | 118 | 10.25% | 0.21% | 1.58% | 5.82% |
| 2022-10-18 | 23.85 | 2662 | -9 | 11 | 3 | 0.41% | 18.68% | -0.32% | 107 | -43.08% | 0.19% | 1.49% | 5.73% |
| 2022-10-17 | 23.3 | 2671 | -23 | 8 | 3 | 0.3% | 18.74% | -0.85% | 188 | 86.16% | 0.33% | 1.79% | 5.68% |
| 2022-10-14 | 23.6 | 2694 | -24 | 5 | -3 | 0.19% | 18.9% | -0.89% | 101 | -73.8% | 0.18% | 1.63% | 5.52% |
| 2022-10-13 | 23.3 | 2718 | -3 | 8 | -3 | 0.29% | 19.07% | -0.1% | 385 | 457.1% | 0.68% | 1.61% | 5.55% |
| 2022-10-12 | 23.9 | 2721 | 2 | 11 | 0 | 0.4% | 19.09% | 0.05% | 69 | -75.11% | 0.12% | 1.17% | 5.01% |
| 2022-10-11 | 24.1 | 2719 | -9 | 11 | -1 | 0.4% | 19.08% | -0.31% | 278 | 194.83% | 0.49% | 1.26% | 5.07% |
| 2022-10-07 | 24.8 | 2728 | -5 | 12 | 0 | 0.44% | 19.14% | -0.21% | 94 | 0.74% | 0.17% | 0.9% | 4.87% |
| 2022-10-06 | 24.85 | 2733 | 5 | 12 | -1 | 0.44% | 19.18% | 0.21% | 93 | -27.55% | 0.16% | 0.86% | 4.97% |
| 2022-10-05 | 25.15 | 2728 | -22 | 13 | 0 | 0.48% | 19.14% | -0.83% | 129 | 4.17% | 0.23% | 1.08% | 5.1% |
| 2022-10-04 | 24.8 | 2750 | -7 | 13 | 0 | 0.47% | 19.3% | -0.26% | 124 | 72.14% | 0.22% | 1.34% | 5.25% |
| 2022-10-03 | 24.35 | 2757 | -23 | 13 | 0 | 0.47% | 19.35% | -0.82% | 72 | -0.64% | 0.13% | 1.48% | 5.48% |
| 2022-09-30 | 24.1 | 2780 | 5 | 13 | 2 | 0.47% | 19.51% | 0.21% | 72 | -66.28% | 0.13% | 1.81% | 6.31% |
| 2022-09-29 | 23.8 | 2775 | 5 | 11 | -2 | 0.4% | 19.47% | 0.15% | 215 | -23.97% | 0.38% | 1.96% | 7.68% |
| 2022-09-28 | 23.4 | 2770 | -3 | 13 | 4 | 0.47% | 19.44% | -0.1% | 282 | 40.52% | 0.5% | 1.95% | 7.68% |
| 2022-09-27 | 24.3 | 2773 | -15 | 9 | 0 | 0.32% | 19.46% | -0.51% | 201 | -22.32% | 0.35% | 1.73% | 7.68% |
| 2022-09-26 | 24.5 | 2788 | -43 | 9 | -1 | 0.32% | 19.56% | -1.56% | 259 | 63.99% | 0.45% | 1.49% | 7.57% |
| 2022-09-23 | 25.15 | 2831 | -22 | 10 | -6 | 0.35% | 19.87% | -0.75% | 158 | -24.48% | 0.28% | 1.18% | 7.28% |
| 2022-09-22 | 25.8 | 2853 | 1 | 16 | 6 | 0.56% | 20.02% | 0.05% | 209 | 29.75% | 0.37% | 1.07% | 7.19% |
| 2022-09-21 | 25.5 | 2852 | -9 | 10 | 0 | 0.35% | 20.01% | -0.35% | 161 | 153.93% | 0.28% | 0.91% | 7.18% |
| 2022-09-20 | 24.6 | 2861 | 1 | 10 | 0 | 0.35% | 20.08% | 0.05% | 63 | -21.61% | 0.11% | 0.76% | 7.12% |
| 2022-09-19 | 24.55 | 2860 | 2 | 10 | 0 | 0.35% | 20.07% | 0.1% | 81 | -14.05% | 0.14% | 0.84% | 7.56% |
| 2022-09-16 | 24.75 | 2858 | 7 | 10 | 0 | 0.35% | 20.05% | 0.2% | 94 | -20.8% | 0.17% | 0.98% | 8.33% |
| 2022-09-15 | 25.0 | 2851 | 6 | 10 | 1 | 0.35% | 20.01% | 0.25% | 119 | 54.26% | 0.21% | 1.08% | 11.1% |
| 2022-09-14 | 25.0 | 2845 | -27 | 9 | 0 | 0.32% | 19.96% | -0.94% | 77 | -26.37% | 0.14% | 1.16% | 11.79% |
| 2022-09-13 | 25.0 | 2872 | -18 | 9 | 0 | 0.31% | 20.15% | -0.64% | 104 | -35.02% | 0.18% | 1.41% | 12.35% |
| 2022-09-12 | 25.0 | 2890 | -22 | 9 | 0 | 0.31% | 20.28% | -0.73% | 161 | 4.68% | 0.28% | 1.68% | 14.71% |
| 2022-09-08 | 24.65 | 2912 | -12 | 9 | 0 | 0.31% | 20.43% | -0.44% | 154 | -7.16% | 0.27% | 2.34% | 14.68% |
| 2022-09-07 | 24.3 | 2924 | -50 | 9 | 0 | 0.31% | 20.52% | -1.68% | 165 | -23.04% | 0.29% | 3.57% | 14.64% |
| 2022-09-06 | 24.8 | 2974 | -29 | 9 | 0 | 0.3% | 20.87% | -0.95% | 215 | -16.47% | 0.38% | 3.66% | 14.94% |
| 2022-09-05 | 25.3 | 3003 | -23 | 9 | -2 | 0.3% | 21.07% | -0.75% | 258 | -52.28% | 0.45% | 3.77% | 14.76% |
| 2022-09-02 | 26.1 | 3026 | -53 | 11 | 0 | 0.36% | 21.23% | -1.76% | 540 | -36.59% | 0.95% | 3.56% | 14.61% |
| 2022-09-01 | 25.4 | 3079 | 35 | 11 | 3 | 0.36% | 21.61% | 1.17% | 852 | 293.38% | 1.5% | 2.78% | 13.84% |
| 2022-08-31 | 25.2 | 3044 | -6 | 8 | 1 | 0.26% | 21.36% | -0.19% | 216 | -23.12% | 0.38% | 1.47% | 12.51% |
| 2022-08-30 | 25.0 | 3050 | 10 | 7 | 0 | 0.23% | 21.4% | 0.33% | 282 | 102.58% | 0.49% | 1.45% | 12.35% |
| 2022-08-29 | 24.25 | 3040 | -1 | 7 | 0 | 0.23% | 21.33% | -0.05% | 139 | 47.77% | 0.24% | 1.18% | 12.13% |
| 2022-08-26 | 24.65 | 3041 | -7 | 7 | 0 | 0.23% | 21.34% | -0.23% | 94 | -12.98% | 0.17% | 1.49% | 12.08% |
| 2022-08-25 | 24.85 | 3048 | 2 | 7 | 0 | 0.23% | 21.39% | 0.09% | 108 | -46.68% | 0.19% | 2.23% | 12.07% |
| 2022-08-24 | 24.65 | 3046 | -48 | 7 | 0 | 0.23% | 21.37% | -1.57% | 203 | 58.13% | 0.36% | 4.98% | 12.09% |
| 2022-08-23 | 24.6 | 3094 | -16 | 7 | 0 | 0.23% | 21.71% | -0.5% | 128 | -59.02% | 0.23% | 5.52% | 11.83% |
| 2022-08-22 | 24.65 | 3110 | 5 | 7 | -2 | 0.23% | 21.82% | 0.14% | 313 | -39.31% | 0.55% | 5.99% | 11.82% |
| 2022-08-19 | 25.15 | 3105 | -26 | 9 | 0 | 0.29% | 21.79% | -0.82% | 516 | -69.24% | 0.91% | 7.98% | 11.42% |
| 2022-08-18 | 25.1 | 3131 | 19 | 9 | 1 | 0.29% | 21.97% | 0.6% | 1678 | 229.21% | 2.94% | 7.33% | 10.8% |
| 2022-08-17 | 24.4 | 3112 | -13 | 8 | 0 | 0.26% | 21.84% | -0.41% | 509 | 27.97% | 0.89% | 4.61% | 8.23% |
| 2022-08-16 | 24.5 | 3125 | -31 | 8 | 1 | 0.26% | 21.93% | -0.99% | 398 | -72.46% | 0.7% | 4.31% | 8.14% |
| 2022-08-15 | 24.3 | 3156 | 107 | 7 | 3 | 0.22% | 22.15% | 3.55% | 1446 | 891.76% | 2.54% | 3.81% | 7.75% |
| 2022-08-12 | 23.4 | 3049 | 14 | 4 | 0 | 0.13% | 21.39% | 0.42% | 145 | 12.84% | 0.26% | 1.58% | 5.53% |
| 2022-08-11 | 23.4 | 3035 | -11 | 4 | 0 | 0.13% | 21.3% | -0.33% | 129 | -61.67% | 0.23% | 1.5% | 5.48% |
| 2022-08-10 | 23.4 | 3046 | 3 | 4 | 2 | 0.13% | 21.37% | 0.09% | 337 | 198.99% | 0.59% | 1.44% | 5.8% |
| 2022-08-09 | 23.6 | 3043 | 7 | 2 | 0 | 0.07% | 21.35% | 0.23% | 112 | -35.59% | 0.2% | 1.07% | 5.52% |
| 2022-08-08 | 23.35 | 3036 | -34 | 2 | 1 | 0.07% | 21.3% | -1.11% | 175 | 76.89% | 0.31% | 1.15% | 6.12% |
| 2022-08-05 | 22.9 | 3070 | 6 | 1 | 1 | 0.03% | 21.54% | 0.19% | 99 | 3.31% | 0.17% | 1.03% | 6.38% |
| 2022-08-04 | 22.65 | 3064 | 17 | 0 | 0 | 0.0% | 21.5% | 0.56% | 95 | -24.56% | 0.17% | 1.01% | 6.58% |
| 2022-08-03 | 22.65 | 3047 | 8 | 0 | -3 | 0.0% | 21.38% | 0.28% | 127 | -19.12% | 0.22% | 1.06% | 6.69% |
| 2022-08-02 | 23.1 | 3039 | 23 | 3 | 3 | 0.1% | 21.32% | 0.76% | 157 | 44.01% | 0.28% | 0.93% | 7.02% |
| 2022-08-01 | 23.3 | 3016 | -9 | 0 | 0 | 0.0% | 21.16% | -0.33% | 109 | 25.28% | 0.19% | 0.87% | 7.01% |
| 2022-07-29 | 23.4 | 3025 | -9 | 0 | 0 | 0.0% | 21.23% | -0.28% | 87 | -28.93% | 0.15% | 0.83% | 7.43% |
| 2022-07-28 | 23.2 | 3034 | 18 | 0 | 0 | 0.0% | 21.29% | 0.61% | 122 | 118.52% | 0.21% | 0.96% | 8.85% |
| 2022-07-27 | 23.3 | 3016 | 4 | 0 | 0 | 0.0% | 21.16% | 0.09% | 56 | -52.95% | 0.1% | 1.12% | 9.04% |
| 2022-07-26 | 23.2 | 3012 | 3 | 0 | -1 | 0.0% | 21.14% | 0.14% | 119 | 35.31% | 0.21% | 1.83% | 9.21% |
| 2022-07-25 | 23.6 | 3009 | 13 | 1 | 0 | 0.03% | 21.11% | 0.43% | 88 | -45.45% | 0.15% | 1.93% | 9.23% |
| 2022-07-22 | 23.75 | 2996 | 1 | 1 | 1 | 0.03% | 21.02% | 0.0% | 161 | -25.3% | 0.28% | 2.09% | 9.37% |
| 2022-07-21 | 23.85 | 2995 | -31 | 0 | 0 | 0 | 21.02% | -0.99% | 216 | -52.78% | 0.38% | 2.02% | 9.26% |
| 2022-07-20 | 23.35 | 3026 | -85 | 0 | 0 | 0 | 21.23% | -2.75% | 457 | 158.25% | 0.8% | 2.18% | 9.26% |
| 2022-07-19 | 22.8 | 3111 | -54 | 0 | 0 | 0 | 21.83% | -1.71% | 177 | -1.16% | 0.31% | 1.69% | 9.04% |
| 2022-07-18 | 22.65 | 3165 | -23 | 0 | 0 | 0 | 22.21% | -0.72% | 179 | 50.27% | 0.31% | 2.18% | 8.93% |
| 2022-07-15 | 22.35 | 3188 | -1 | 0 | 0 | 0 | 22.37% | -0.04% | 119 | -61.67% | 0.21% | 2.43% | 9.23% |
| 2022-07-14 | 23.15 | 3189 | -69 | 0 | 0 | 0 | 22.38% | -2.1% | 311 | 74.86% | 0.55% | 2.59% | 9.25% |
| 2022-07-13 | 22.45 | 3258 | -11 | 0 | 0 | 0 | 22.86% | -0.35% | 178 | -60.86% | 0.31% | 2.33% | 9.12% |
| 2022-07-12 | 21.95 | 3269 | 12 | 0 | 0 | 0 | 22.94% | 0.39% | 454 | 40.75% | 0.8% | 2.56% | 9.2% |
| 2022-07-11 | 22.8 | 3257 | -169 | 0 | 0 | 0 | 22.85% | -4.95% | 323 | 53.75% | 0.57% | 2.04% | 8.69% |
| 2022-07-08 | 23.75 | 3426 | 1 | 0 | 0 | 0 | 24.04% | 0.04% | 210 | 29.9% | 0.37% | 2.08% | 8.66% |
| 2022-07-07 | 23.5 | 3425 | 13 | 0 | 0 | 0 | 24.03% | 0.38% | 161 | -48.09% | 0.28% | 3.28% | 8.62% |
| 2022-07-06 | 23.2 | 3412 | 88 | 0 | 0 | 0 | 23.94% | 2.66% | 311 | 102.1% | 0.55% | 3.4% | 8.88% |
| 2022-07-05 | 23.6 | 3324 | -20 | 0 | 0 | 0 | 23.32% | -0.64% | 154 | -55.46% | 0.27% | 3.12% | 9.25% |
| 2022-07-04 | 23.0 | 3344 | -36 | 0 | 0 | 0 | 23.47% | -1.05% | 346 | -61.4% | 0.61% | 3.08% | 9.19% |
| 2022-07-01 | 23.1 | 3380 | -94 | 0 | 0 | 0 | 23.72% | -2.71% | 896 | 291.04% | 1.57% | 2.77% | 8.84% |
| 2022-06-30 | 25.15 | 3474 | 6 | 0 | 0 | 0 | 24.38% | 0.16% | 229 | 50.8% | 0.4% | 1.37% | 7.67% |
| 2022-06-29 | 26.1 | 3468 | -5 | 0 | 0 | 0 | 24.34% | -0.12% | 152 | 15.0% | 0.27% | 1.35% | 7.58% |
| 2022-06-28 | 26.0 | 3473 | 13 | 0 | 0 | 0 | 24.37% | 0.37% | 132 | -20.38% | 0.23% | 1.66% | 7.53% |
| 2022-06-27 | 26.5 | 3460 | 15 | 0 | 0 | 0 | 24.28% | 0.46% | 166 | 63.8% | 0.29% | 1.63% | 7.69% |
| 2022-06-24 | 25.85 | 3445 | -13 | 0 | 0 | 0 | 24.17% | -0.37% | 101 | -53.5% | 0.18% | 1.95% | 7.64% |
| 2022-06-23 | 25.55 | 3458 | 42 | 0 | 0 | 0 | 24.26% | 1.21% | 218 | -33.53% | 0.38% | 2.01% | 7.78% |
| 2022-06-22 | 25.4 | 3416 | -50 | 0 | 0 | 0 | 23.97% | -1.44% | 328 | 178.06% | 0.58% | 2.04% | 7.93% |
| 2022-06-21 | 26.3 | 3466 | -23 | 0 | 0 | 0 | 24.32% | -0.65% | 118 | -66.14% | 0.21% | 1.86% | 9.87% |
| 2022-06-20 | 25.5 | 3489 | -9 | 0 | 0 | 0 | 24.48% | -0.29% | 348 | 161.93% | 0.61% | 1.94% | 9.92% |
| 2022-06-17 | 26.8 | 3498 | 2 | 0 | 0 | 0 | 24.55% | 0.08% | 133 | -43.31% | 0.23% | 1.86% | 9.45% |
| 2022-06-16 | 27.25 | 3496 | 30 | 0 | 0 | 0 | 24.53% | 0.86% | 234 | 3.97% | 0.41% | 1.96% | 9.35% |
| 2022-06-15 | 27.6 | 3466 | 2 | 0 | 0 | 0 | 24.32% | 0.04% | 225 | 38.99% | 0.4% | 2.08% | 9.17% |
| 2022-06-14 | 28.05 | 3464 | -11 | 0 | 0 | 0 | 24.31% | -0.29% | 162 | -46.85% | 0.28% | 2.61% | 8.98% |
| 2022-06-13 | 28.05 | 3475 | -1 | 0 | 0 | 0 | 24.38% | -0.04% | 305 | 63.58% | 0.54% | 2.53% | 8.86% |
| 2022-06-10 | 29.15 | 3476 | -26 | 0 | 0 | 0 | 24.39% | -0.73% | 186 | -39.31% | 0.33% | 2.25% | 8.66% |
| 2022-06-09 | 29.0 | 3502 | 45 | 0 | 0 | 0 | 24.57% | 1.28% | 307 | -41.17% | 0.54% | 2.34% | 8.78% |
| 2022-06-08 | 29.05 | 3457 | 8 | 0 | 0 | 0 | 24.26% | 0.25% | 523 | 331.63% | 0.92% | 2.11% | 8.53% |
| 2022-06-07 | 28.95 | 3449 | -4 | 0 | 0 | 0 | 24.2% | -0.12% | 121 | -17.02% | 0.21% | 1.41% | 8.29% |
| 2022-06-06 | 28.75 | 3453 | -1 | 0 | 0 | 0 | 24.23% | -0.04% | 146 | -37.39% | 0.26% | 1.58% | 8.48% |
| 2022-06-02 | 28.65 | 3454 | -1 | 0 | 0 | 0 | 24.24% | 0.0% | 233 | 30.72% | 0.41% | 1.57% | 8.53% |
| 2022-06-01 | 28.7 | 3455 | -2 | 0 | 0 | 0 | 24.24% | -0.08% | 178 | 46.25% | 0.31% | 1.48% | 8.36% |
| 2022-05-31 | 28.25 | 3457 | -16 | 0 | 0 | 0 | 24.26% | -0.45% | 122 | -44.71% | 0.21% | 1.7% | 8.19% |
| 2022-05-30 | 28.4 | 3473 | -4 | 0 | 0 | 0 | 24.37% | -0.12% | 220 | 57.2% | 0.39% | 4.0% | 8.21% |
| 2022-05-27 | 27.9 | 3477 | -34 | 0 | 0 | 0 | 24.4% | -0.97% | 140 | -22.28% | 0.25% | 3.86% | 8.2% |
| 2022-05-26 | 27.7 | 3511 | -27 | 0 | 0 | 0 | 24.64% | -0.77% | 180 | -40.26% | 0.32% | 3.76% | 8.23% |
| 2022-05-25 | 28.0 | 3538 | -62 | 0 | 0 | 0 | 24.83% | -1.7% | 302 | -78.94% | 0.53% | 3.58% | 8.88% |
| 2022-05-24 | 28.15 | 3600 | 215 | 0 | 0 | 0 | 25.26% | 6.36% | 1435 | 901.78% | 2.52% | 3.28% | 9.19% |
| 2022-05-23 | 27.6 | 3385 | 12 | 0 | 0 | 0 | 23.75% | 0.34% | 143 | 74.76% | 0.25% | 0.97% | 7.71% |
| 2022-05-20 | 27.6 | 3373 | 25 | 0 | 0 | 0 | 23.67% | 0.77% | 82 | 3.64% | 0.14% | 0.88% | 8.54% |
| 2022-05-19 | 27.6 | 3348 | 7 | 0 | 0 | 0 | 23.49% | 0.21% | 79 | -39.6% | 0.14% | 1.07% | 8.84% |
| 2022-05-18 | 27.7 | 3341 | 1 | 0 | 0 | 0 | 23.44% | 0.0% | 131 | 10.26% | 0.23% | 1.39% | 9.09% |
| 2022-05-17 | 27.5 | 3340 | 8 | 0 | 0 | 0 | 23.44% | 0.26% | 118 | 28.71% | 0.21% | 1.45% | 9.28% |
| 2022-05-16 | 27.0 | 3332 | 16 | 0 | 0 | 0 | 23.38% | 0.47% | 92 | -51.3% | 0.16% | 1.92% | 9.72% |
| 2022-05-13 | 26.65 | 3316 | 4 | 0 | 0 | 0 | 23.27% | 0.13% | 189 | -26.67% | 0.33% | 2.15% | 10.4% |
| 2022-05-12 | 25.9 | 3312 | -44 | 0 | 0 | 0 | 23.24% | -1.32% | 258 | 56.76% | 0.45% | 2.12% | 10.72% |
| 2022-05-11 | 26.5 | 3356 | 18 | 0 | 0 | 0 | 23.55% | 0.56% | 164 | -57.4% | 0.29% | 1.91% | 10.75% |
| 2022-05-10 | 27.2 | 3338 | -20 | 0 | 0 | 0 | 23.42% | -0.59% | 387 | 69.89% | 0.68% | 1.77% | 11.45% |
| 2022-05-09 | 27.75 | 3358 | 23 | 0 | 0 | 0 | 23.56% | 0.68% | 227 | 32.43% | 0.4% | 1.32% | 12.08% |
| 2022-05-06 | 28.4 | 3335 | -3 | 0 | 0 | 0 | 23.4% | -0.09% | 172 | 23.98% | 0.3% | 1.3% | 12.48% |
| 2022-05-05 | 28.4 | 3338 | 4 | 0 | 0 | 0 | 23.42% | 0.13% | 138 | 71.75% | 0.24% | 1.27% | 14.02% |
| 2022-05-04 | 28.0 | 3334 | 5 | 0 | 0 | 0 | 23.39% | 0.13% | 80 | -39.25% | 0.14% | 1.99% | 14.5% |
| 2022-05-03 | 27.9 | 3329 | 0 | 0 | 0 | 0 | 23.36% | 0.0% | 133 | -38.89% | 0.23% | 2.69% | 15.69% |
| 2022-04-29 | 27.75 | 3329 | -16 | 0 | 0 | 0 | 23.36% | -0.47% | 217 | 39.47% | 0.38% | 3.5% | 19.94% |
| 2022-04-28 | 28.3 | 3345 | 23 | 0 | 0 | 0 | 23.47% | 0.69% | 156 | -71.57% | 0.27% | 4.2% | 23.04% |
| 2022-04-27 | 27.9 | 3322 | -100 | 0 | 0 | 0 | 23.31% | -2.92% | 549 | 14.28% | 0.96% | 4.37% | 23.31% |
| 2022-04-26 | 28.1 | 3422 | -57 | 0 | 0 | 0 | 24.01% | -1.64% | 480 | -18.99% | 0.84% | 3.8% | 23.09% |
| 2022-04-25 | 28.0 | 3479 | -96 | 0 | 0 | 0 | 24.41% | -2.71% | 592 | -3.47% | 1.04% | 3.37% | 22.94% |
| 2022-04-22 | 29.4 | 3575 | -69 | 0 | 0 | 0 | 25.09% | -1.88% | 614 | 142.66% | 1.08% | 2.98% | 23.11% |
| 2022-04-21 | 30.2 | 3644 | -6 | 0 | 0 | 0 | 25.57% | -0.16% | 253 | 12.74% | 0.44% | 2.75% | 24.68% |
| 2022-04-20 | 30.5 | 3650 | -1 | 0 | 0 | 0 | 25.61% | -0.04% | 224 | -5.28% | 0.39% | 2.95% | 25.13% |
| 2022-04-19 | 30.25 | 3651 | -14 | 0 | 0 | 0 | 25.62% | -0.39% | 237 | -35.84% | 0.42% | 3.05% | 26.05% |
| 2022-04-18 | 29.6 | 3665 | 25 | 0 | 0 | 0 | 25.72% | 0.7% | 369 | -23.56% | 0.65% | 3.61% | 26.94% |
| 2022-04-15 | 29.55 | 3640 | -12 | 0 | 0 | 0 | 25.54% | -0.35% | 483 | 30.84% | 0.85% | 4.28% | 30.63% |
| 2022-04-14 | 30.5 | 3652 | -103 | 0 | 0 | 0 | 25.63% | -2.73% | 369 | 33.64% | 0.65% | 4.23% | 36.94% |
| 2022-04-13 | 30.7 | 3755 | -15 | 0 | 0 | 0 | 26.35% | -0.38% | 276 | -50.64% | 0.49% | 5.42% | 37.25% |
| 2022-04-12 | 30.1 | 3770 | -21 | 0 | 0 | 0 | 26.45% | -0.56% | 560 | -25.45% | 0.98% | 5.67% | 38.51% |
| 2022-04-11 | 30.3 | 3791 | -43 | 0 | 0 | 0 | 26.6% | -1.12% | 751 | 64.72% | 1.32% | 6.01% | 39.25% |
| 2022-04-08 | 31.25 | 3834 | -18 | 0 | 0 | 0 | 26.9% | -0.48% | 456 | -56.39% | 0.8% | 9.17% | 39.48% |
| 2022-04-07 | 30.4 | 3852 | 9 | 0 | 0 | 0 | 27.03% | 0.22% | 1045 | 151.49% | 1.83% | 11.86% | 39.16% |
| 2022-04-06 | 31.9 | 3843 | -11 | 0 | 0 | 0 | 26.97% | -0.26% | 415 | -44.91% | 0.73% | 10.56% | 37.95% |
| 2022-04-01 | 32.4 | 3854 | 42 | 0 | 0 | 0 | 27.04% | 1.08% | 754 | -70.47% | 1.32% | 10.58% | 38.25% |
| 2022-03-31 | 33.3 | 3812 | 50 | 0 | 0 | 0 | 26.75% | 1.33% | 2556 | 28.72% | 4.48% | 9.95% | 37.33% |
| 2022-03-30 | 33.9 | 3762 | 222 | 0 | 0 | 0 | 26.4% | 6.28% | 1985 | 544.14% | 3.48% | 6.68% | 33.53% |
| 2022-03-29 | 32.25 | 3540 | -38 | 0 | 0 | 0 | 24.84% | -1.08% | 308 | -27.82% | 0.54% | 5.84% | 30.67% |
| 2022-03-28 | 32.0 | 3578 | -63 | 0 | 0 | 0 | 25.11% | -1.72% | 427 | 8.2% | 0.75% | 6.19% | 30.8% |
| 2022-03-25 | 32.15 | 3641 | -62 | 0 | 0 | 0 | 25.55% | -1.66% | 394 | -42.82% | 0.69% | 6.75% | 30.89% |
| 2022-03-24 | 32.4 | 3703 | 0 | 0 | 0 | 0 | 25.98% | 0.0% | 690 | -54.27% | 1.21% | 7.37% | 31.49% |
| 2022-03-23 | 32.1 | 3703 | 53 | 0 | 0 | 0 | 25.98% | 1.44% | 1509 | 196.4% | 2.65% | 10.5% | 33.4% |
| 2022-03-22 | 32.05 | 3650 | -23 | 0 | 0 | 0 | 25.61% | -0.62% | 509 | -31.69% | 0.89% | 15.01% | 31.98% |
| 2022-03-21 | 31.75 | 3673 | -28 | 0 | 0 | 0 | 25.77% | -0.77% | 745 | 0.09% | 1.31% | 15.07% | 32.23% |
| 2022-03-18 | 31.95 | 3701 | -57 | 0 | 0 | 0 | 25.97% | -1.52% | 744 | -69.89% | 1.31% | 15.51% | 31.2% |
| 2022-03-17 | 32.65 | 3758 | -59 | 0 | 0 | 0 | 26.37% | -1.53% | 2473 | -39.4% | 4.34% | 15.93% | 30.55% |
| 2022-03-16 | 32.1 | 3817 | 269 | 0 | 0 | 0 | 26.78% | 7.55% | 4081 | 649.09% | 7.16% | 13.13% | 26.69% |
| 2022-03-15 | 30.05 | 3548 | -53 | 0 | 0 | 0 | 24.9% | -1.46% | 544 | -45.24% | 0.96% | 6.45% | 19.92% |
| 2022-03-14 | 31.45 | 3601 | -20 | 0 | 0 | 0 | 25.27% | -0.55% | 995 | 1.28% | 1.75% | 6.12% | 19.43% |
| 2022-03-11 | 30.35 | 3621 | -32 | 0 | 0 | 0 | 25.41% | -0.86% | 982 | 11.69% | 1.72% | 5.4% | 18.3% |
| 2022-03-10 | 29.6 | 3653 | 5 | 0 | 0 | 0 | 25.63% | 0.12% | 879 | 219.12% | 1.54% | 4.08% | 17.04% |
| 2022-03-09 | 28.0 | 3648 | -21 | 0 | 0 | 0 | 25.6% | -0.58% | 275 | -22.75% | 0.48% | 3.23% | 16.15% |
| 2022-03-08 | 27.3 | 3669 | -28 | 0 | 0 | 0 | 25.75% | -0.73% | 356 | -39.02% | 0.63% | 3.37% | 16.25% |
| 2022-03-07 | 28.0 | 3697 | -77 | 0 | 0 | 0 | 25.94% | -2.04% | 585 | 154.4% | 1.03% | 3.41% | 16.38% |
| 2022-03-04 | 29.9 | 3774 | 18 | 0 | 0 | 0 | 26.48% | 0.46% | 230 | -41.2% | 0.4% | 3.22% | 15.92% |
| 2022-03-03 | 30.65 | 3756 | 32 | 0 | 0 | 0 | 26.36% | 0.88% | 391 | 9.38% | 0.69% | 4.12% | 16.23% |
| 2022-03-02 | 30.35 | 3724 | -7 | 0 | 0 | 0 | 26.13% | -0.19% | 357 | -6.3% | 0.63% | 6.55% | 16.26% |
| 2022-03-01 | 30.0 | 3731 | 50 | 0 | 0 | 0 | 26.18% | 1.36% | 381 | -19.89% | 0.67% | 7.15% | 16.38% |
| 2022-02-25 | 29.4 | 3681 | -15 | 0 | 0 | 0 | 25.83% | -0.42% | 476 | -35.51% | 0.84% | 7.62% | 16.04% |
| 2022-02-24 | 29.65 | 3696 | -116 | 0 | 0 | 0 | 25.94% | -3.03% | 738 | -58.41% | 1.3% | 7.06% | 15.67% |
| 2022-02-23 | 30.9 | 3812 | -1 | 0 | 0 | 0 | 26.75% | -0.04% | 1776 | 153.94% | 3.12% | 6.43% | 14.91% |
| 2022-02-22 | 29.7 | 3813 | 56 | 0 | 0 | 0 | 26.76% | 1.52% | 699 | 7.45% | 1.23% | 3.79% | 12.42% |
| 2022-02-21 | 30.65 | 3757 | 44 | 0 | 0 | 0 | 26.36% | 1.19% | 650 | 304.31% | 1.14% | 2.95% | 12.63% |
| 2022-02-18 | 29.8 | 3713 | 6 | 0 | 0 | 0 | 26.05% | 0.15% | 161 | -57.19% | 0.28% | 2.27% | 14.91% |
| 2022-02-17 | 29.3 | 3707 | -20 | 0 | 0 | 0 | 26.01% | -0.54% | 376 | 37.82% | 0.66% | 2.61% | 16.52% |
| 2022-02-16 | 29.5 | 3727 | -17 | 0 | 0 | 0 | 26.15% | -0.46% | 272 | 23.42% | 0.48% | 2.41% | 22.64% |
| 2022-02-15 | 29.1 | 3744 | -3 | 0 | 0 | 0 | 26.27% | -0.08% | 221 | -16.54% | 0.39% | 2.59% | 23.16% |
| 2022-02-14 | 29.3 | 3747 | 8 | 0 | 0 | 0 | 26.29% | 0.19% | 264 | -24.73% | 0.46% | 2.79% | 24.12% |
| 2022-02-11 | 30.05 | 3739 | 8 | 0 | 0 | 0 | 26.24% | 0.23% | 351 | 32.72% | 0.62% | 3.07% | 24.67% |
| 2022-02-10 | 29.85 | 3731 | 12 | 0 | 0 | 0 | 26.18% | 0.31% | 265 | -28.45% | 0.47% | 3.02% | 26.55% |
| 2022-02-09 | 30.35 | 3719 | -51 | 0 | 0 | 0 | 26.1% | -1.32% | 370 | 10.69% | 0.65% | 3.27% | 28.32% |
| 2022-02-08 | 29.95 | 3770 | -27 | 0 | 0 | 0 | 26.45% | -0.71% | 334 | -21.78% | 0.59% | 3.34% | 31.19% |
| 2022-02-07 | 29.25 | 3797 | 2 | 0 | 0 | 0 | 26.64% | 0.04% | 428 | 32.83% | 0.75% | 3.49% | 42.38% |
| 2022-01-26 | 28.4 | 3795 | -13 | 0 | 0 | 0 | 26.63% | -0.34% | 322 | -20.81% | 0.57% | 3.07% | 47.15% |
| 2022-01-25 | 27.7 | 3808 | -53 | 0 | 0 | 0 | 26.72% | -1.37% | 407 | -1.42% | 0.71% | 2.97% | 48.21% |
| 2022-01-24 | 28.9 | 3861 | -98 | 0 | 0 | 0 | 27.09% | -2.48% | 412 | -1.95% | 0.72% | 2.8% | 56.11% |
| 2022-01-21 | 28.8 | 3959 | 15 | 0 | 0 | 0 | 27.78% | 0.36% | 421 | 123.19% | 0.74% | 2.7% | 59.09% |
| 2022-01-20 | 29.7 | 3944 | -18 | 0 | 0 | 0 | 27.68% | -0.43% | 188 | -28.98% | 0.33% | 3.4% | 59.22% |
| 2022-01-19 | 29.8 | 3962 | -13 | 0 | 0 | 0 | 27.8% | -0.32% | 265 | -13.83% | 0.47% | 6.49% | 60.02% |
| 2022-01-18 | 29.75 | 3975 | -16 | 0 | 0 | 0 | 27.89% | -0.43% | 308 | -13.37% | 0.54% | 7.92% | 60.38% |
| 2022-01-17 | 29.75 | 3991 | -33 | 0 | 0 | 0 | 28.01% | -0.81% | 355 | -56.5% | 0.62% | 14.16% | 61.33% |
| 2022-01-14 | 28.75 | 4024 | -13 | 0 | 0 | 0 | 28.24% | -0.32% | 818 | -58.1% | 1.44% | 14.53% | 63.15% |
| 2022-01-13 | 29.75 | 4037 | -78 | 0 | 0 | 0 | 28.33% | -1.9% | 1952 | 80.59% | 3.43% | 14.44% | 63.0% |
| 2022-01-12 | 31.0 | 4115 | 17 | 0 | 0 | 0 | 28.88% | 0.42% | 1081 | -72.02% | 1.9% | 12.03% | 61.1% |
| 2022-01-11 | 32.0 | 4098 | -232 | 0 | 0 | 0 | 28.76% | -5.33% | 3863 | 578.17% | 6.78% | 12.64% | 62.39% |
| 2022-01-10 | 32.7 | 4330 | -77 | 0 | 0 | 0 | 30.38% | -1.75% | 569 | -25.7% | 1.0% | 8.1% | 65.7% |
| 2022-01-07 | 32.25 | 4407 | 10 | 0 | 0 | 0 | 30.92% | 0.23% | 766 | 32.8% | 1.35% | 10.62% | 67.82% |
| 2022-01-06 | 33.5 | 4397 | -58 | 0 | 0 | 0 | 30.85% | -1.31% | 577 | -59.47% | 1.01% | 21.05% | 67.79% |
| 2022-01-05 | 33.25 | 4455 | -113 | 0 | 0 | 0 | 31.26% | -2.46% | 1424 | 11.62% | 2.5% | 25.55% | 69.36% |
| 2022-01-04 | 33.85 | 4568 | -484 | 0 | 0 | 0 | 32.05% | -9.59% | 1276 | -36.37% | 2.24% | 24.68% | 70.16% |
| 2022-01-03 | 34.2 | 5052 | -105 | 0 | 0 | 0 | 35.45% | -2.04% | 2005 | -70.12% | 3.52% | 31.06% | 70.08% |
| 2021-12-30 | 35.75 | 5157 | 143 | 0 | 0 | 0 | 36.19% | 2.87% | 6712 | 113.57% | 11.78% | 31.24% | 69.1% |
| 2021-12-29 | 35.05 | 5014 | 145 | 0 | 0 | 0 | 35.18% | 2.96% | 3143 | 238.22% | 5.51% | 20.33% | 67.81% |
| 2021-12-28 | 34.25 | 4869 | -91 | 0 | 0 | 0 | 34.17% | -1.81% | 929 | -81.08% | 1.63% | 15.95% | 81.57% |
| 2021-12-27 | 33.8 | 4960 | 207 | 0 | 0 | 0 | 34.8% | 4.35% | 4910 | 132.9% | 8.62% | 15.14% | 83.03% |
| 2021-12-24 | 34.25 | 4753 | 22 | 0 | 0 | 0 | 33.35% | 0.45% | 2108 | 323.58% | 3.7% | 8.02% | 77.21% |
| 2021-12-23 | 33.05 | 4731 | -33 | 0 | 0 | 0 | 33.2% | -0.69% | 497 | -22.62% | 0.87% | 6.76% | 75.4% |
| 2021-12-22 | 33.1 | 4764 | -51 | 0 | 0 | 0 | 33.43% | -1.07% | 643 | 36.44% | 1.13% | 7.18% | 76.82% |
| 2021-12-21 | 32.15 | 4815 | 17 | 0 | 0 | 0 | 33.79% | 0.36% | 471 | -44.37% | 0.83% | 7.58% | 77.81% |
| 2021-12-20 | 31.8 | 4798 | -22 | 0 | 0 | 0 | 33.67% | -0.44% | 847 | -39.24% | 1.49% | 9.93% | 80.68% |
| 2021-12-17 | 31.5 | 4820 | -170 | 0 | 0 | 0 | 33.82% | -3.43% | 1395 | 90.38% | 2.45% | 18.53% | 81.57% |
| 2021-12-16 | 32.9 | 4990 | -37 | 0 | 0 | 0 | 35.02% | -0.71% | 732 | -15.89% | 1.29% | 19.2% | 82.23% |
| 2021-12-15 | 33.05 | 5027 | -1 | 0 | 0 | 0 | 35.27% | -0.03% | 871 | -52.03% | 1.53% | 19.23% | 83.82% |
| 2021-12-14 | 32.9 | 5028 | -139 | 0 | 0 | 0 | 35.28% | -2.7% | 1816 | -68.41% | 3.19% | 20.29% | 91.04% |
| 2021-12-13 | 34.85 | 5167 | 438 | 0 | 0 | 0 | 36.26% | 9.28% | 5748 | 223.34% | 10.08% | 20.4% | 95.67% |
| 2021-12-10 | 33.85 | 4729 | 108 | 0 | 0 | 0 | 33.18% | 2.31% | 1777 | 137.43% | 3.12% | 12.47% | 97.78% |
| 2021-12-09 | 32.6 | 4621 | -9 | 0 | 0 | 0 | 32.43% | -0.18% | 748 | -49.24% | 1.31% | 11.89% | 100.14% |
| 2021-12-08 | 33.0 | 4630 | -108 | 0 | 0 | 0 | 32.49% | -2.29% | 1475 | -21.49% | 2.59% | 21.06% | 99.65% |
| 2021-12-07 | 32.5 | 4738 | -93 | 0 | 0 | 0 | 33.25% | -1.92% | 1878 | 52.96% | 3.3% | 37.75% | 97.32% |
| 2021-12-06 | 33.4 | 4831 | 75 | 0 | 0 | 0 | 33.9% | 1.59% | 1228 | -15.2% | 2.16% | 37.55% | 94.33% |
| 2021-12-03 | 32.95 | 4756 | -156 | 0 | 0 | 0 | 33.37% | -3.19% | 1448 | -75.76% | 2.54% | 38.19% | 92.55% |
| 2021-12-02 | 32.55 | 4912 | -152 | 0 | 0 | 0 | 34.47% | -2.98% | 5975 | -45.61% | 10.48% | 37.54% | 90.46% |
| 2021-12-01 | 33.45 | 5064 | 523 | 0 | 0 | 0 | 35.53% | 11.52% | 10986 | 522.61% | 19.27% | 29.35% | 80.3% |
| 2021-11-30 | 32.7 | 4541 | -96 | 0 | 0 | 0 | 31.86% | -2.09% | 1764 | 10.68% | 3.1% | 12.19% | 61.47% |
| 2021-11-29 | 32.0 | 4637 | -101 | 0 | 0 | 0 | 32.54% | -2.14% | 1594 | 47.87% | 2.8% | 12.8% | 59.38% |
| 2021-11-26 | 30.9 | 4738 | -1 | 0 | 0 | 0 | 33.25% | 0.0% | 1078 | -17.45% | 1.89% | 12.37% | 57.91% |
| 2021-11-25 | 31.95 | 4739 | 202 | 0 | 0 | 0 | 33.25% | 4.43% | 1306 | 8.47% | 2.29% | 13.59% | 57.14% |
| 2021-11-24 | 32.6 | 4537 | -123 | 0 | 0 | 0 | 31.84% | -2.63% | 1204 | -42.98% | 2.11% | 14.18% | 55.74% |
| 2021-11-23 | 31.9 | 4660 | 164 | 0 | 0 | 0 | 32.7% | 3.65% | 2111 | 56.31% | 3.7% | 20.81% | 54.58% |
| 2021-11-22 | 31.7 | 4496 | -66 | 0 | 0 | 0 | 31.55% | -1.44% | 1350 | -23.76% | 2.37% | 24.93% | 52.81% |
| 2021-11-19 | 31.3 | 4562 | -82 | 0 | 0 | 0 | 32.01% | -1.78% | 1771 | 7.93% | 3.11% | 34.75% | 55.26% |
| 2021-11-18 | 32.4 | 4644 | -7 | 0 | 0 | 0 | 32.59% | -0.15% | 1641 | -67.07% | 2.88% | 37.11% | 52.95% |
| 2021-11-17 | 33.2 | 4651 | 188 | 0 | 0 | 0 | 32.64% | 4.21% | 4985 | 11.82% | 8.75% | 35.06% | 50.32% |
| 2021-11-16 | 31.85 | 4463 | -186 | 0 | 0 | 0 | 31.32% | -3.99% | 4458 | -35.85% | 7.82% | 26.57% | 42.38% |
| 2021-11-15 | 32.35 | 4649 | 381 | 0 | 0 | 0 | 32.62% | 8.91% | 6949 | 122.71% | 12.19% | 19.06% | 34.71% |
| 2021-11-12 | 29.45 | 4268 | 382 | 0 | 0 | 0 | 29.95% | 9.83% | 3120 | 560.97% | 5.47% | 7.24% | 22.65% |
| 2021-11-11 | 27.6 | 3886 | 67 | 0 | 0 | 0 | 27.27% | 1.75% | 472 | 228.78% | 0.83% | 2.22% | 17.47% |
| 2021-11-10 | 27.05 | 3819 | 1 | 0 | 0 | 0 | 26.8% | 0.04% | 143 | -20.1% | 0.25% | 1.71% | 16.88% |
| 2021-11-09 | 26.85 | 3818 | -7 | 0 | 0 | 0 | 26.79% | -0.19% | 179 | -15.94% | 0.32% | 1.91% | 17.17% |
| 2021-11-08 | 27.05 | 3825 | -32 | 0 | 0 | 0 | 26.84% | -0.81% | 213 | -15.87% | 0.38% | 2.6% | 17.28% |
| 2021-11-05 | 27.1 | 3857 | -35 | 0 | 0 | 0 | 27.06% | -0.92% | 254 | 36.93% | 0.45% | 3.55% | 16.98% |
| 2021-11-04 | 27.35 | 3892 | 8 | 0 | 0 | 0 | 27.31% | 0.22% | 185 | -27.02% | 0.33% | 4.22% | 16.77% |
| 2021-11-03 | 27.1 | 3884 | -7 | 0 | 0 | 0 | 27.25% | -0.18% | 254 | -55.68% | 0.45% | 4.79% | 16.67% |
| 2021-11-02 | 26.9 | 3891 | 7 | 0 | 0 | 0 | 27.3% | 0.18% | 573 | -24.26% | 1.01% | 5.29% | 16.72% |
| 2021-11-01 | 27.9 | 3884 | -41 | 0 | 0 | 0 | 27.25% | -1.05% | 757 | 19.38% | 1.33% | 6.23% | 16.26% |
| 2021-10-29 | 27.6 | 3925 | -8 | 0 | 0 | 0 | 27.54% | -0.22% | 634 | 24.13% | 1.11% | 9.72% | 15.8% |
| 2021-10-28 | 27.5 | 3933 | 45 | 0 | 0 | 0 | 27.6% | 1.17% | 511 | -5.32% | 0.9% | 9.4% | 14.78% |
| 2021-10-27 | 27.35 | 3888 | 41 | 0 | 0 | 0 | 27.28% | 1.07% | 539 | -51.22% | 0.95% | 8.76% | 14.04% |
| 2021-10-26 | 26.85 | 3847 | -217 | 0 | 0 | 0 | 26.99% | -5.36% | 1106 | -59.72% | 1.94% | 8.61% | 13.23% |
| 2021-10-25 | 27.9 | 4064 | 698 | 0 | 0 | 0 | 28.52% | 20.75% | 2747 | 509.81% | 4.82% | 6.83% | 11.42% |
| 2021-10-22 | 25.65 | 3366 | 32 | 0 | 0 | 0 | 23.62% | 0.98% | 450 | 210.51% | 0.79% | 2.14% | 6.88% |
| 2021-10-21 | 25.1 | 3334 | -30 | 0 | 0 | 0 | 23.39% | -0.93% | 145 | -68.29% | 0.25% | 1.64% | 6.24% |
| 2021-10-20 | 25.3 | 3364 | 10 | 0 | 0 | 0 | 23.61% | 0.3% | 457 | 413.14% | 0.8% | 1.62% | 6.11% |
| 2021-10-19 | 25.2 | 3354 | 17 | 0 | 0 | 0 | 23.54% | 0.51% | 89 | 18.82% | 0.16% | 1.35% | 5.53% |
| 2021-10-18 | 24.85 | 3337 | -15 | 0 | 0 | 0 | 23.42% | -0.43% | 75 | -54.79% | 0.13% | 1.63% | 5.48% |
| 2021-10-15 | 25.05 | 3352 | 9 | 0 | 0 | 0 | 23.52% | 0.26% | 166 | 21.93% | 0.29% | 1.57% | 5.48% |
| 2021-10-14 | 24.8 | 3343 | -3 | 0 | 0 | 0 | 23.46% | -0.09% | 136 | -55.46% | 0.24% | 1.52% | 5.34% |
| 2021-10-13 | 25.05 | 3346 | -1 | 0 | 0 | 0 | 23.48% | -0.04% | 305 | 24.25% | 0.54% | 1.5% | 5.38% |
| 2021-10-12 | 24.8 | 3347 | 32 | 0 | 0 | 0 | 23.49% | 0.99% | 246 | 471.96% | 0.43% | 1.46% | 5.03% |
| 2021-10-08 | 24.3 | 3315 | -14 | 0 | 0 | 0 | 23.26% | -0.43% | 43 | -68.14% | 0.08% | 1.57% | 5.02% |
| 2021-10-07 | 24.3 | 3329 | 2 | 0 | 0 | 0 | 23.36% | 0.04% | 135 | 5.97% | 0.24% | 2.37% | 5.27% |
| 2021-10-06 | 23.85 | 3327 | 14 | 0 | 0 | 0 | 23.35% | 0.43% | 127 | -54.5% | 0.22% | 2.23% | 5.39% |
| 2021-10-05 | 23.75 | 3313 | 2 | 0 | 0 | 0 | 23.25% | 0.09% | 280 | -10.0% | 0.49% | 2.16% | 5.44% |
| 2021-10-04 | 23.25 | 3311 | -30 | 0 | 0 | 0 | 23.23% | -0.9% | 311 | -37.16% | 0.55% | 1.81% | 5.27% |
| 2021-10-01 | 24.35 | 3341 | 37 | 0 | 0 | 0 | 23.44% | 1.12% | 495 | 778.57% | 0.87% | 1.4% | 5.04% |
| 2021-09-30 | 24.9 | 3304 | -2 | 0 | 0 | 0 | 23.18% | -0.09% | 56 | -34.81% | 0.1% | 0.81% | 4.57% |
| 2021-09-29 | 24.5 | 3306 | -7 | 0 | 0 | 0 | 23.2% | -0.22% | 86 | 6.44% | 0.15% | 0.86% | 4.88% |
| 2021-09-28 | 25.1 | 3313 | 14 | 0 | 0 | 0 | 23.25% | 0.43% | 81 | 6.83% | 0.14% | 0.82% | 5.02% |
| 2021-09-27 | 25.05 | 3299 | -3 | 0 | 0 | 0 | 23.15% | -0.09% | 76 | -52.48% | 0.13% | 0.91% | 5.42% |
| 2021-09-24 | 25.05 | 3302 | -6 | 0 | 0 | 0 | 23.17% | -0.17% | 160 | 86.9% | 0.28% | 0.88% | 5.6% |
| 2021-09-23 | 25.2 | 3308 | 1 | 0 | 0 | 0 | 23.21% | 0.0% | 85 | 27.26% | 0.15% | 0.73% | 5.99% |
| 2021-09-22 | 24.95 | 3307 | -8 | 0 | 0 | 0 | 23.21% | -0.21% | 67 | -48.29% | 0.12% | 0.73% | 6.21% |
| 2021-09-17 | 24.85 | 3315 | 1 | 0 | 0 | 0 | 23.26% | 0.04% | 130 | 124.27% | 0.23% | 0.89% | 6.34% |
| 2021-09-16 | 24.9 | 3314 | 4 | 0 | 0 | 0 | 23.25% | 0.09% | 58 | -23.98% | 0.1% | 0.85% | 6.46% |
| 2021-09-15 | 25.0 | 3310 | 4 | 0 | 0 | 0 | 23.23% | 0.13% | 76 | -9.48% | 0.13% | 1.18% | 6.71% |
| 2021-09-14 | 24.9 | 3306 | -1 | 0 | 0 | 0 | 23.2% | -0.04% | 84 | -47.52% | 0.15% | 1.36% | 7.29% |
| 2021-09-13 | 24.8 | 3307 | -31 | 0 | 0 | 0 | 23.21% | -0.9% | 160 | 50.96% | 0.28% | 1.57% | 7.81% |
| 2021-09-10 | 24.9 | 3338 | 4 | 0 | 0 | 0 | 23.42% | 0.13% | 106 | -56.13% | 0.19% | 1.57% | 8.46% |
| 2021-09-09 | 24.65 | 3334 | -23 | 0 | 0 | 0 | 23.39% | -0.72% | 242 | 33.73% | 0.43% | 1.7% | 9.35% |
| 2021-09-08 | 24.0 | 3357 | -4 | 0 | 0 | 0 | 23.56% | -0.08% | 181 | -10.81% | 0.32% | 1.59% | 9.68% |
| 2021-09-07 | 24.5 | 3361 | 39 | 0 | 0 | 0 | 23.58% | 1.16% | 203 | 26.25% | 0.36% | 1.67% | 11.87% |
| 2021-09-06 | 24.85 | 3322 | 39 | 0 | 0 | 0 | 23.31% | 1.17% | 161 | -10.08% | 0.28% | 1.72% | 13.01% |
| 2021-09-03 | 25.25 | 3283 | 2 | 0 | 0 | 0 | 23.04% | 0.09% | 179 | -0.44% | 0.31% | 1.73% | 33.41% |
| 2021-09-02 | 25.15 | 3281 | -41 | 0 | 0 | 0 | 23.02% | -1.24% | 179 | -21.16% | 0.32% | 1.96% | 33.41% |
| 2021-09-01 | 25.4 | 3322 | -47 | 0 | 0 | 0 | 23.31% | -1.4% | 228 | -1.43% | 0.4% | 1.96% | 33.45% |
| 2021-08-31 | 25.55 | 3369 | 30 | 0 | 0 | 0 | 23.64% | 0.9% | 231 | 37.23% | 0.41% | 2.22% | 34.59% |
| 2021-08-30 | 25.2 | 3339 | -29 | 0 | 0 | 0 | 23.43% | -0.85% | 168 | -45.19% | 0.3% | 2.19% | 35.53% |
| 2021-08-27 | 24.8 | 3368 | 35 | 0 | 0 | 0 | 23.63% | 1.03% | 307 | 72.44% | 0.54% | 2.14% | 35.68% |
| 2021-08-26 | 24.8 | 3333 | 16 | 0 | 0 | 0 | 23.39% | 0.47% | 178 | -53.15% | 0.31% | 1.95% | 36.04% |
| 2021-08-25 | 24.9 | 3317 | -24 | 0 | 0 | 0 | 23.28% | -0.68% | 381 | 78.04% | 0.67% | 1.99% | 36.33% |
| 2021-08-24 | 24.0 | 3341 | -1 | 0 | 0 | 0 | 23.44% | -0.04% | 214 | 52.53% | 0.38% | 2.04% | 37.0% |
| 2021-08-23 | 24.25 | 3342 | 7 | 0 | 0 | 0 | 23.45% | 0.21% | 140 | -29.96% | 0.25% | 2.33% | 38.08% |
| 2021-08-20 | 23.65 | 3335 | 44 | 0 | 0 | 0 | 23.4% | 1.34% | 200 | 1.67% | 0.35% | 3.02% | 39.33% |
| 2021-08-19 | 23.6 | 3291 | 41 | 0 | 0 | 0 | 23.09% | 1.23% | 197 | -52.11% | 0.35% | 3.74% | 40.7% |
| 2021-08-18 | 24.0 | 3250 | -28 | 0 | 0 | 0 | 22.81% | -0.83% | 411 | 9.33% | 0.72% | 4.15% | 41.55% |
| 2021-08-17 | 22.85 | 3278 | -29 | 0 | 0 | 0 | 23.0% | -0.9% | 376 | -29.62% | 0.66% | 5.94% | 43.15% |
| 2021-08-16 | 23.15 | 3307 | -17 | 0 | 0 | 0 | 23.21% | -0.47% | 534 | -12.3% | 0.94% | 6.77% | 43.44% |
| 2021-08-13 | 23.8 | 3324 | 41 | 0 | 0 | 0 | 23.32% | 1.22% | 609 | 41.21% | 1.07% | 26.52% | 44.01% |
| 2021-08-12 | 24.0 | 3283 | -127 | 0 | 0 | 0 | 23.04% | -3.72% | 431 | -69.85% | 0.76% | 25.76% | 43.63% |
| 2021-08-11 | 23.8 | 3410 | -360 | 0 | 0 | 0 | 23.93% | -9.53% | 1432 | 67.93% | 2.51% | 25.36% | 43.69% |
| 2021-08-10 | 25.7 | 3770 | 14 | 0 | 0 | 0 | 26.45% | 0.34% | 852 | -92.77% | 1.5% | 24.38% | 42.25% |
| 2021-08-09 | 26.55 | 3756 | 76 | 0 | 0 | 0 | 26.36% | 2.09% | 11788 | 6544.29% | 20.68% | 24.24% | 46.2% |
| 2021-08-06 | 27.5 | 3680 | 5 | 0 | 0 | 0 | 25.82% | 0.12% | 177 | -13.28% | 0.31% | 4.0% | 32.61% |
| 2021-08-05 | 27.65 | 3675 | -20 | 0 | 0 | 0 | 25.79% | -0.54% | 204 | -76.63% | 0.36% | 4.6% | 33.3% |
| 2021-08-04 | 27.4 | 3695 | 65 | 0 | 0 | 0 | 25.93% | 1.81% | 875 | 13.97% | 1.54% | 4.83% | 33.34% |
| 2021-08-03 | 28.5 | 3630 | -79 | 0 | 0 | 0 | 25.47% | -2.15% | 768 | 203.75% | 1.35% | 4.64% | 33.62% |
| 2021-08-02 | 27.9 | 3709 | -69 | 0 | 0 | 0 | 26.03% | -1.81% | 252 | -51.19% | 0.44% | 4.74% | 32.83% |
| 2021-07-30 | 27.6 | 3778 | -15 | 0 | 0 | 0 | 26.51% | -0.41% | 518 | 52.55% | 0.91% | 5.8% | 33.15% |
| 2021-07-29 | 27.7 | 3793 | 9 | 0 | 0 | 0 | 26.62% | 0.26% | 339 | -55.6% | 0.6% | 6.61% | 33.25% |
| 2021-07-28 | 27.2 | 3784 | -32 | 0 | 0 | 0 | 26.55% | -0.86% | 765 | -7.5% | 1.34% | 7.21% | 34.84% |
| 2021-07-27 | 27.2 | 3816 | 49 | 0 | 0 | 0 | 26.78% | 1.32% | 827 | -3.34% | 1.45% | 8.19% | 34.45% |
| 2021-07-26 | 28.3 | 3767 | -36 | 0 | 0 | 0 | 26.43% | -0.97% | 855 | -12.53% | 1.5% | 7.68% | 34.01% |
| 2021-07-23 | 28.05 | 3803 | -40 | 0 | 0 | 0 | 26.69% | -1.04% | 978 | 43.72% | 1.72% | 7.7% | 41.27% |
| 2021-07-22 | 27.6 | 3843 | 21 | 0 | 0 | 0 | 26.97% | 0.56% | 680 | -48.69% | 1.19% | 6.67% | 40.23% |
| 2021-07-21 | 27.05 | 3822 | 19 | 0 | 0 | 0 | 26.82% | 0.49% | 1326 | 146.53% | 2.33% | 6.29% | 41.21% |
| 2021-07-20 | 27.1 | 3803 | -5 | 0 | 0 | 0 | 26.69% | -0.11% | 538 | -37.65% | 0.94% | 5.03% | 39.4% |
| 2021-07-19 | 27.95 | 3808 | 18 | 0 | 0 | 0 | 26.72% | 0.49% | 863 | 119.44% | 1.51% | 9.54% | 40.06% |
| 2021-07-16 | 27.45 | 3790 | -30 | 0 | 0 | 0 | 26.59% | -0.82% | 393 | -15.16% | 0.69% | 15.12% | 40.15% |
| 2021-07-15 | 27.25 | 3820 | -20 | 0 | 0 | 0 | 26.81% | -0.52% | 463 | -24.16% | 0.81% | 15.43% | 48.48% |
| 2021-07-14 | 26.55 | 3840 | -35 | 0 | 0 | 0 | 26.95% | -0.88% | 611 | -80.31% | 1.07% | 15.01% | 51.35% |
| 2021-07-13 | 26.95 | 3875 | 236 | 0 | 0 | 0 | 27.19% | 6.46% | 3104 | -23.27% | 5.45% | 15.75% | 51.26% |
| 2021-07-12 | 28.75 | 3639 | 454 | 0 | 0 | 0 | 25.54% | 14.27% | 4045 | 610.95% | 7.1% | 10.87% | 46.06% |
| 2021-07-09 | 26.3 | 3185 | 3 | 0 | 0 | 0 | 22.35% | 0.09% | 569 | 154.03% | 1.0% | 4.53% | 39.3% |
| 2021-07-08 | 26.1 | 3182 | 18 | 0 | 0 | 0 | 22.33% | 0.59% | 224 | -78.39% | 0.39% | 4.55% | 39.83% |
| 2021-07-07 | 25.9 | 3164 | -2 | 0 | 0 | 0 | 22.2% | -0.09% | 1036 | 225.18% | 1.82% | 6.34% | 40.05% |
| 2021-07-06 | 26.1 | 3166 | -11 | 0 | 0 | 0 | 22.22% | -0.31% | 318 | -26.42% | 0.56% | 5.47% | 38.42% |
| 2021-07-05 | 26.05 | 3177 | -50 | 0 | 0 | 0 | 22.29% | -1.55% | 433 | -25.24% | 0.76% | 5.92% | 38.54% |
| 2021-07-02 | 25.25 | 3227 | -284 | 0 | 0 | 0 | 22.64% | -8.12% | 579 | -53.47% | 1.02% | 13.92% | 38.33% |
| 2021-07-01 | 25.3 | 3511 | -173 | 0 | 0 | 0 | 24.64% | -4.68% | 1245 | 129.35% | 2.19% | 13.59% | 38.31% |
| 2021-06-30 | 25.6 | 3684 | -53 | 0 | 0 | 0 | 25.85% | -1.41% | 543 | -5.45% | 0.95% | 13.57% | 41.11% |
| 2021-06-29 | 25.85 | 3737 | 8 | 0 | 0 | 0 | 26.22% | 0.19% | 574 | -88.5% | 1.01% | 13.14% | 41.43% |
| 2021-06-28 | 26.5 | 3729 | -56 | 0 | 0 | 0 | 26.17% | -1.47% | 4993 | 1186.68% | 8.76% | 13.74% | 41.05% |
| 2021-06-25 | 26.7 | 3785 | 30 | 0 | 0 | 0 | 26.56% | 0.8% | 388 | -68.67% | 0.68% | 6.58% | 32.58% |
| 2021-06-24 | 26.7 | 3755 | 67 | 0 | 0 | 0 | 26.35% | 1.82% | 1238 | 320.78% | 2.17% | 14.92% | 32.21% |
| 2021-06-23 | 26.05 | 3688 | 6 | 0 | 0 | 0 | 25.88% | 0.15% | 294 | -67.83% | 0.52% | 16.43% | 30.34% |
| 2021-06-22 | 26.05 | 3682 | 95 | 0 | 0 | 0 | 25.84% | 2.66% | 914 | -0.13% | 1.61% | 16.9% | 30.14% |
| 2021-06-21 | 26.1 | 3587 | -5 | 0 | 0 | 0 | 25.17% | -0.16% | 916 | -82.18% | 1.61% | 15.53% | 28.76% |
| 2021-06-18 | 27.2 | 3592 | 144 | 0 | 0 | 0 | 25.21% | 4.22% | 5140 | 144.83% | 9.02% | 14.26% | 27.4% |
| 2021-06-17 | 26.4 | 3448 | 439 | 0 | 0 | 0 | 24.19% | 14.59% | 2099 | 275.1% | 3.68% | 6.77% | 18.68% |
| 2021-06-16 | 24.0 | 3009 | 24 | 0 | 0 | 0 | 21.11% | 0.76% | 559 | 307.7% | 0.98% | 3.7% | 15.56% |
| 2021-06-15 | 23.85 | 2985 | -5 | 0 | 0 | 0 | 20.95% | -0.14% | 137 | -28.91% | 0.24% | 2.91% | 15.79% |
| 2021-06-11 | 23.55 | 2990 | 0 | 0 | 0 | 0 | 20.98% | 0.0% | 193 | -77.84% | 0.34% | 3.35% | 17.17% |
| 2021-06-10 | 23.3 | 2990 | 37 | 0 | 0 | 0 | 20.98% | 1.25% | 871 | 150.8% | 1.53% | 3.56% | 18.26% |
| 2021-06-09 | 23.75 | 2953 | -4 | 0 | 0 | 0 | 20.72% | -0.14% | 347 | 212.79% | 0.61% | 3.03% | 18.83% |
| 2021-06-08 | 24.3 | 2957 | -8 | 0 | 0 | 0 | 20.75% | -0.29% | 111 | -71.11% | 0.19% | 7.4% | 19.09% |
| 2021-06-07 | 24.2 | 2965 | -44 | 0 | 0 | 0 | 20.81% | -1.42% | 384 | 23.0% | 0.67% | 8.48% | 19.26% |
| 2021-06-04 | 25.1 | 3009 | -8 | 0 | 0 | 0 | 21.11% | -0.28% | 312 | -45.2% | 0.55% | 8.43% | 19.31% |
| 2021-06-03 | 24.95 | 3017 | 20 | 0 | 0 | 0 | 21.17% | 0.67% | 570 | -79.91% | 1.0% | 8.17% | 19.96% |
| 2021-06-02 | 24.9 | 2997 | 292 | 0 | 0 | 0 | 21.03% | 10.8% | 2840 | 290.82% | 4.98% | 7.49% | 20.12% |
| 2021-06-01 | 25.2 | 2705 | -43 | 0 | 0 | 0 | 18.98% | -1.56% | 726 | 103.88% | 1.27% | 2.8% | 16.8% |
| 2021-05-31 | 24.2 | 2748 | 19 | 0 | 0 | 0 | 19.28% | 0.68% | 356 | 117.46% | 0.63% | 1.85% | 16.72% |
| 2021-05-28 | 24.4 | 2729 | -20 | 0 | 0 | 0 | 19.15% | -0.73% | 163 | -10.15% | 0.29% | 1.45% | 18.07% |
| 2021-05-27 | 24.0 | 2749 | -23 | 0 | 0 | 0 | 19.29% | -0.82% | 182 | 7.93% | 0.32% | 1.41% | 18.56% |
| 2021-05-26 | 24.25 | 2772 | 36 | 0 | 0 | 0 | 19.45% | 1.3% | 169 | -7.76% | 0.3% | 1.38% | 19.02% |
| 2021-05-25 | 24.05 | 2736 | -27 | 0 | 0 | 0 | 19.2% | -0.98% | 183 | 43.02% | 0.32% | 1.66% | 19.53% |
| 2021-05-24 | 23.85 | 2763 | 0 | 0 | 0 | 0 | 19.39% | 0.0% | 128 | -7.82% | 0.22% | 2.54% | 20.16% |
| 2021-05-21 | 23.65 | 2763 | -9 | 0 | 0 | 0 | 19.39% | -0.31% | 138 | -17.77% | 0.24% | 3.94% | 22.45% |
| 2021-05-20 | 22.9 | 2772 | -12 | 0 | 0 | 0 | 19.45% | -0.46% | 169 | -47.92% | 0.3% | 5.13% | 23.1% |
| 2021-05-19 | 23.35 | 2784 | -1 | 0 | 0 | 0 | 19.54% | 0.0% | 324 | -52.78% | 0.57% | 6.93% | 23.68% |
| 2021-05-18 | 22.35 | 2785 | -30 | 0 | 0 | 0 | 19.54% | -1.06% | 687 | -25.86% | 1.21% | 7.23% | 23.89% |
| 2021-05-17 | 20.35 | 2815 | -423 | 0 | 0 | 0 | 19.75% | -13.07% | 927 | 13.79% | 1.63% | 6.39% | 23.53% |
| 2021-05-13 | 23.2 | 3238 | -121 | 0 | 0 | 0 | 22.72% | -3.61% | 814 | -31.95% | 1.43% | 5.49% | 22.67% |
| 2021-05-12 | 22.5 | 3359 | -172 | 0 | 0 | 0 | 23.57% | -4.88% | 1197 | 143.02% | 2.1% | 5.25% | 23.6% |
| 2021-05-11 | 24.95 | 3531 | -78 | 0 | 0 | 0 | 24.78% | -2.13% | 492 | 135.76% | 0.86% | 4.31% | 24.66% |
| 2021-05-10 | 27.15 | 3609 | -18 | 0 | 0 | 0 | 25.32% | -0.51% | 208 | -49.44% | 0.37% | 5.12% | 26.27% |
| 2021-05-07 | 27.4 | 3627 | -56 | 0 | 0 | 0 | 25.45% | -1.51% | 413 | -39.21% | 0.73% | 5.94% | 27.61% |
| 2021-05-06 | 26.5 | 3683 | -55 | 0 | 0 | 0 | 25.84% | -1.49% | 679 | 2.76% | 1.19% | 7.19% | 30.03% |
| 2021-05-05 | 25.35 | 3738 | -231 | 0 | 0 | 0 | 26.23% | -5.82% | 661 | -30.5% | 1.16% | 6.78% | 32.57% |
| 2021-05-04 | 24.8 | 3969 | -118 | 0 | 0 | 0 | 27.85% | -2.89% | 952 | 39.82% | 1.67% | 6.39% | 34.84% |
| 2021-05-03 | 27.05 | 4087 | -41 | 0 | 0 | 0 | 28.68% | -1.0% | 680 | -39.39% | 1.19% | 5.53% | 33.87% |
| 2021-04-29 | 29.0 | 4128 | 4 | 0 | 0 | 0 | 28.97% | 0.1% | 1123 | 152.85% | 1.97% | 5.29% | 34.25% |
| 2021-04-28 | 29.0 | 4124 | -4 | 0 | 0 | 0 | 28.94% | -0.1% | 444 | 0.01% | 0.78% | 5.83% | 32.88% |
| 2021-04-27 | 29.1 | 4128 | 88 | 0 | 0 | 0 | 28.97% | 2.19% | 444 | -3.68% | 0.78% | 5.95% | 32.72% |
| 2021-04-26 | 29.2 | 4040 | -27 | 0 | 0 | 0 | 28.35% | -0.67% | 461 | -14.78% | 0.81% | 6.04% | 32.77% |
| 2021-04-23 | 29.2 | 4067 | 15 | 0 | 0 | 0 | 28.54% | 0.39% | 541 | -62.19% | 0.95% | 6.02% | 33.65% |
| 2021-04-22 | 28.75 | 4052 | 110 | 0 | 0 | 0 | 28.43% | 2.78% | 1431 | 178.63% | 2.51% | 5.92% | 33.32% |
| 2021-04-21 | 29.95 | 3942 | 47 | 0 | 0 | 0 | 27.66% | 1.21% | 513 | 3.76% | 0.9% | 4.17% | 32.4% |
| 2021-04-20 | 30.1 | 3895 | -11 | 0 | 0 | 0 | 27.33% | -0.29% | 495 | 10.21% | 0.87% | 5.63% | 34.75% |
| 2021-04-19 | 30.35 | 3906 | -17 | 0 | 0 | 0 | 27.41% | -0.44% | 449 | -6.79% | 0.79% | 7.91% | 35.33% |
| 2021-04-16 | 30.6 | 3923 | 43 | 0 | 0 | 0 | 27.53% | 1.1% | 482 | 10.61% | 0.85% | 9.6% | 36.45% |
| 2021-04-15 | 30.25 | 3880 | -44 | 0 | 0 | 0 | 27.23% | -1.09% | 435 | -67.6% | 0.76% | 10.46% | 36.98% |
| 2021-04-14 | 30.0 | 3924 | -75 | 0 | 0 | 0 | 27.53% | -1.89% | 1345 | -25.18% | 2.36% | 12.85% | 37.16% |
| 2021-04-13 | 31.0 | 3999 | 47 | 0 | 0 | 0 | 28.06% | 1.19% | 1797 | 27.44% | 3.15% | 14.22% | 35.63% |
| 2021-04-12 | 32.65 | 3952 | -33 | 0 | 0 | 0 | 27.73% | -0.82% | 1410 | 44.9% | 2.47% | 14.49% | 34.24% |
| 2021-04-09 | 31.7 | 3985 | 7 | 0 | 0 | 0 | 27.96% | 0.18% | 973 | -45.76% | 1.71% | 12.72% | 39.04% |
| 2021-04-08 | 32.4 | 3978 | -58 | 0 | 0 | 0 | 27.91% | -1.45% | 1794 | -15.65% | 3.15% | 12.58% | 38.68% |
| 2021-04-07 | 32.35 | 4036 | 20 | 0 | 0 | 0 | 28.32% | 0.5% | 2128 | 8.91% | 3.73% | 10.03% | 39.75% |
| 2021-04-06 | 31.4 | 4016 | 25 | 0 | 0 | 0 | 28.18% | 0.61% | 1953 | 387.0% | 3.43% | 6.92% | 37.74% |
| 2021-04-01 | 30.85 | 3991 | -35 | 0 | 0 | 0 | 28.01% | -0.85% | 401 | -55.16% | 0.7% | 4.33% | 36.29% |
| 2021-03-31 | 31.1 | 4026 | -85 | 0 | 0 | 0 | 28.25% | -2.08% | 894 | 162.1% | 1.57% | 5.31% | 45.5% |
| 2021-03-30 | 30.5 | 4111 | 22 | 0 | 0 | 0 | 28.85% | 0.56% | 341 | -4.01% | 0.6% | 4.36% | 51.88% |
| 2021-03-29 | 30.45 | 4089 | 19 | 0 | 0 | 0 | 28.69% | 0.46% | 355 | -24.9% | 0.62% | 5.35% | 52.52% |
| 2021-03-26 | 30.45 | 4070 | -83 | 0 | 0 | 0 | 28.56% | -1.99% | 473 | -50.84% | 0.83% | 7.98% | 53.41% |
| 2021-03-25 | 30.6 | 4153 | -74 | 0 | 0 | 0 | 29.14% | -1.75% | 963 | 173.44% | 1.69% | 8.6% | 53.64% |
| 2021-03-24 | 30.85 | 4227 | -18 | 0 | 0 | 0 | 29.66% | -0.44% | 352 | -61.11% | 0.62% | 8.82% | 54.0% |
| 2021-03-23 | 30.9 | 4245 | -113 | 0 | 0 | 0 | 29.79% | -2.58% | 905 | -51.11% | 1.59% | 9.58% | 54.81% |
| 2021-03-22 | 31.45 | 4358 | -270 | 0 | 0 | 0 | 30.58% | -5.82% | 1852 | 123.85% | 3.25% | 8.93% | 55.24% |
| 2021-03-19 | 30.95 | 4628 | -140 | 0 | 0 | 0 | 32.47% | -2.96% | 827 | -23.95% | 1.45% | 6.51% | 57.88% |
| 2021-03-18 | 31.15 | 4768 | 2 | 0 | 0 | 0 | 33.46% | 0.06% | 1088 | 38.57% | 1.91% | 6.82% | 59.36% |
| 2021-03-17 | 30.9 | 4766 | 37 | 0 | 0 | 0 | 33.44% | 0.78% | 785 | 46.35% | 1.38% | 12.19% | 59.46% |
| 2021-03-16 | 30.8 | 4729 | -40 | 0 | 0 | 0 | 33.18% | -0.84% | 536 | 13.38% | 0.94% | 12.16% | 59.52% |
| 2021-03-15 | 30.95 | 4769 | 109 | 0 | 0 | 0 | 33.46% | 2.32% | 473 | -52.95% | 0.83% | 15.44% | 59.37% |
| 2021-03-12 | 30.7 | 4660 | 42 | 0 | 0 | 0 | 32.7% | 0.93% | 1005 | -75.73% | 1.76% | 16.33% | 61.15% |
| 2021-03-11 | 30.65 | 4618 | 99 | 0 | 0 | 0 | 32.4% | 2.18% | 4144 | 437.6% | 7.27% | 16.54% | 60.83% |
| 2021-03-10 | 31.05 | 4519 | 38 | 0 | 0 | 0 | 31.71% | 0.86% | 770 | -67.95% | 1.35% | 19.18% | 54.36% |
| 2021-03-09 | 30.9 | 4481 | 225 | 0 | 0 | 0 | 31.44% | 5.29% | 2405 | 145.76% | 4.22% | 25.78% | 54.92% |
| 2021-03-08 | 31.0 | 4256 | -92 | 0 | 0 | 0 | 29.86% | -2.13% | 978 | -13.37% | 1.72% | 22.8% | 52.06% |
| 2021-03-05 | 31.35 | 4348 | -145 | 0 | 0 | 0 | 30.51% | -3.24% | 1129 | -79.99% | 1.98% | 22.6% | 51.42% |
| 2021-03-04 | 32.0 | 4493 | 270 | 0 | 0 | 0 | 31.53% | 6.41% | 5647 | 24.6% | 9.91% | 21.68% | 51.03% |
| 2021-03-03 | 33.7 | 4223 | 354 | 0 | 0 | 0 | 29.63% | 9.13% | 4532 | 541.76% | 7.95% | 13.81% | 42.26% |
| 2021-03-02 | 31.85 | 3869 | -27 | 0 | 0 | 0 | 27.15% | -0.69% | 706 | -18.29% | 1.24% | 7.29% | 35.87% |
| 2021-02-26 | 32.6 | 3896 | -116 | 0 | 0 | 0 | 27.34% | -2.88% | 864 | 42.78% | 1.52% | 8.08% | 37.42% |
| 2021-02-25 | 32.3 | 4012 | -63 | 0 | 0 | 0 | 28.15% | -1.54% | 605 | -48.06% | 1.06% | 12.44% | 38.63% |
| 2021-02-24 | 31.8 | 4075 | 60 | 0 | 0 | 0 | 28.59% | 1.49% | 1165 | 43.1% | 2.04% | 14.32% | 40.6% |
| 2021-02-23 | 32.4 | 4015 | -99 | 0 | 0 | 0 | 28.17% | -2.42% | 814 | -29.44% | 1.43% | 14.28% | 41.7% |
| 2021-02-22 | 32.3 | 4114 | -125 | 0 | 0 | 0 | 28.87% | -2.96% | 1154 | -65.59% | 2.02% | 14.3% | 44.0% |
| 2021-02-19 | 32.3 | 4239 | -65 | 0 | 0 | 0 | 29.75% | -1.49% | 3353 | 100.27% | 5.88% | 13.06% | 43.31% |
| 2021-02-18 | 31.95 | 4304 | 95 | 0 | 0 | 0 | 30.2% | 2.27% | 1674 | 46.25% | 2.94% | 9.78% | 38.55% |
| 2021-02-17 | 31.1 | 4209 | -52 | 0 | 0 | 0 | 29.53% | -1.24% | 1145 | 39.44% | 2.01% | 8.29% | 38.18% |
| 2021-02-05 | 29.95 | 4261 | -44 | 0 | 0 | 0 | 29.9% | -1.03% | 821 | 83.78% | 1.44% | 7.09% | 38.48% |
| 2021-02-04 | 29.8 | 4305 | -102 | 0 | 0 | 0 | 30.21% | -2.3% | 446 | -69.98% | 0.78% | 7.56% | 39.35% |
| 2021-02-03 | 30.0 | 4407 | -343 | 0 | 0 | 0 | 30.92% | -7.23% | 1488 | 80.46% | 2.61% | 8.13% | 42.28% |
| 2021-02-02 | 30.25 | 4750 | 91 | 0 | 0 | 0 | 33.33% | 1.96% | 824 | 79.38% | 1.45% | 6.6% | 43.98% |
| 2021-02-01 | 29.2 | 4659 | 38 | 0 | 0 | 0 | 32.69% | 0.8% | 459 | -57.77% | 0.81% | 6.75% | 46.03% |
| 2021-01-29 | 29.85 | 4621 | -29 | 0 | 0 | 0 | 32.43% | -0.61% | 1088 | 40.56% | 1.91% | 7.08% | 54.66% |
| 2021-01-28 | 30.2 | 4650 | -14 | 0 | 0 | 0 | 32.63% | -0.31% | 774 | 26.27% | 1.36% | 6.73% | 90.6% |
| 2021-01-27 | 30.2 | 4664 | 51 | 0 | 0 | 0 | 32.73% | 1.11% | 613 | -32.61% | 1.08% | 8.15% | 111.64% |
| 2021-01-26 | 29.9 | 4613 | 64 | 0 | 0 | 0 | 32.37% | 1.41% | 910 | 40.44% | 1.6% | 9.8% | 112.78% |
| 2021-01-25 | 29.7 | 4549 | 3 | 0 | 0 | 0 | 31.92% | 0.06% | 648 | -27.22% | 1.14% | 11.24% | 113.97% |
| 2021-01-22 | 29.5 | 4546 | 163 | 0 | 0 | 0 | 31.9% | 3.71% | 890 | -43.83% | 1.56% | 13.25% | 115.78% |
| 2021-01-21 | 29.3 | 4383 | -6 | 0 | 0 | 0 | 30.76% | -0.13% | 1585 | 1.92% | 2.78% | 15.41% | 117.92% |
| 2021-01-20 | 28.95 | 4389 | -105 | 0 | 0 | 0 | 30.8% | -2.32% | 1555 | -9.92% | 2.73% | 13.97% | 117.48% |
| 2021-01-19 | 30.8 | 4494 | -41 | 0 | 0 | 0 | 31.53% | -0.91% | 1726 | -3.86% | 3.03% | 12.37% | 118.79% |
| 2021-01-18 | 31.4 | 4535 | -187 | 0 | 0 | 0 | 31.82% | -3.95% | 1795 | -15.45% | 3.15% | 11.9% | 129.46% |
| 2021-01-15 | 31.6 | 4722 | 38 | 0 | 0 | 0 | 33.13% | 0.79% | 2123 | 178.84% | 3.73% | 11.06% | 130.82% |
| 2021-01-14 | 32.4 | 4684 | -19 | 0 | 0 | 0 | 32.87% | -0.39% | 761 | 18.59% | 1.34% | 9.65% | 135.44% |
| 2021-01-13 | 32.05 | 4703 | 44 | 0 | 0 | 0 | 33.0% | 0.95% | 642 | -55.99% | 1.13% | 12.02% | 154.09% |
| 2021-01-12 | 31.8 | 4659 | -62 | 0 | 0 | 0 | 32.69% | -1.33% | 1459 | 10.69% | 2.56% | 15.21% | 168.67% |
| 2021-01-11 | 32.6 | 4721 | -7 | 0 | 0 | 0 | 33.13% | -0.15% | 1318 | 0.19% | 2.31% | 16.14% | 174.87% |
| 2021-01-08 | 31.95 | 4728 | -192 | 0 | 0 | 0 | 33.18% | -3.88% | 1315 | -37.81% | 2.31% | 23.27% | 175.07% |
| 2021-01-07 | 32.65 | 4920 | -47 | 0 | 0 | 0 | 34.52% | -0.95% | 2115 | -13.91% | 3.71% | 58.81% | 175.36% |
| 2021-01-06 | 31.8 | 4967 | -427 | 0 | 0 | 0 | 34.85% | -7.93% | 2457 | 23.34% | 4.31% | 77.5% | 173.85% |
| 2021-01-05 | 32.75 | 5394 | 37 | 0 | 0 | 0 | 37.85% | 0.69% | 1992 | -62.99% | 3.5% | 75.4% | 171.2% |
| 2021-01-04 | 33.25 | 5357 | 2 | 0 | 0 | 0 | 37.59% | 0.03% | 5383 | -75.04% | 9.44% | 74.69% | 171.45% |
| 2020-12-31 | 34.05 | 5355 | -908 | 0 | 0 | 0 | 37.58% | -14.49% | 21570 | 68.95% | 37.84% | 68.2% | 163.38% |
| 2020-12-30 | 36.3 | 6263 | 902 | 0 | 0 | 0 | 43.95% | 16.83% | 12767 | 908.92% | 22.4% | 34.06% | 129.32% |
| 2020-12-29 | 33.0 | 5361 | 18 | 0 | 0 | 0 | 37.62% | 0.35% | 1265 | -20.11% | 2.22% | 13.99% | 112.36% |
| 2020-12-28 | 33.15 | 5343 | 40 | 0 | 0 | 0 | 37.49% | 0.75% | 1584 | -5.93% | 2.78% | 15.81% | 115.83% |
| 2020-12-25 | 32.2 | 5303 | -75 | 0 | 0 | 0 | 37.21% | -1.4% | 1683 | -20.21% | 2.95% | 26.73% | 117.35% |
| 2020-12-24 | 31.7 | 5378 | -49 | 0 | 0 | 0 | 37.74% | -0.89% | 2110 | 58.33% | 3.7% | 28.29% | 118.74% |
| 2020-12-23 | 31.15 | 5427 | 27 | 0 | 0 | 0 | 38.08% | 0.5% | 1332 | -42.04% | 2.34% | 32.93% | 118.72% |
| 2020-12-22 | 30.8 | 5400 | -314 | 0 | 0 | 0 | 37.89% | -5.51% | 2299 | -70.54% | 4.04% | 50.58% | 123.24% |
| 2020-12-21 | 32.95 | 5714 | -116 | 0 | 0 | 0 | 40.1% | -1.98% | 7807 | 203.59% | 13.7% | 62.25% | 125.22% |
| 2020-12-18 | 33.15 | 5830 | -173 | 0 | 0 | 0 | 40.91% | -2.87% | 2571 | -45.97% | 4.51% | 57.31% | 123.19% |
| 2020-12-17 | 33.85 | 6003 | -245 | 0 | 0 | 0 | 42.12% | -3.92% | 4759 | -58.22% | 8.35% | 55.31% | 120.83% |
| 2020-12-16 | 34.5 | 6248 | 327 | 0 | 0 | 0 | 43.84% | 5.51% | 11392 | 27.28% | 19.99% | 49.57% | 113.76% |
| 2020-12-15 | 32.5 | 5921 | 371 | 0 | 0 | 0 | 41.55% | 6.7% | 8950 | 79.37% | 15.7% | 31.78% | 96.65% |
| 2020-12-14 | 31.3 | 5550 | -223 | 0 | 0 | 0 | 38.94% | -3.88% | 4990 | 247.56% | 8.76% | 17.74% | 82.24% |
| 2020-12-11 | 31.65 | 5773 | 170 | 0 | 0 | 0 | 40.51% | 3.03% | 1435 | -3.18% | 2.52% | 12.73% | 75.01% |
| 2020-12-10 | 30.85 | 5603 | -56 | 0 | 0 | 0 | 39.32% | -0.98% | 1483 | 18.3% | 2.6% | 11.58% | 77.59% |
| 2020-12-09 | 31.45 | 5659 | -188 | 0 | 0 | 0 | 39.71% | -3.22% | 1253 | 32.19% | 2.2% | 12.77% | 78.63% |
| 2020-12-08 | 31.9 | 5847 | 132 | 0 | 0 | 0 | 41.03% | 2.32% | 948 | -55.54% | 1.66% | 16.01% | 80.52% |
| 2020-12-07 | 31.7 | 5715 | -153 | 0 | 0 | 0 | 40.1% | -2.62% | 2132 | 172.73% | 3.74% | 20.03% | 83.15% |
| 2020-12-04 | 31.0 | 5868 | 133 | 0 | 0 | 0 | 41.18% | 2.34% | 782 | -63.81% | 1.37% | 20.59% | 82.64% |
| 2020-12-03 | 30.8 | 5735 | -274 | 0 | 0 | 0 | 40.24% | -4.58% | 2160 | -30.31% | 3.79% | 23.56% | 88.78% |
| 2020-12-02 | 31.6 | 6009 | -94 | 0 | 0 | 0 | 42.17% | -1.54% | 3100 | -4.39% | 5.44% | 23.45% | 87.43% |
| 2020-11-30 | 32.7 | 6103 | 455 | 0 | 0 | 0 | 42.83% | 8.07% | 3243 | 32.44% | 5.69% | 24.87% | 86.0% |
| 2020-11-27 | 32.5 | 5648 | -80 | 0 | 0 | 0 | 39.63% | -1.39% | 2448 | -1.1% | 4.3% | 25.19% | 83.84% |
| 2020-11-26 | 32.35 | 5728 | -67 | 0 | 0 | 0 | 40.19% | -1.16% | 2475 | 18.03% | 4.34% | 32.57% | 82.23% |
| 2020-11-25 | 32.25 | 5795 | -67 | 0 | 0 | 0 | 40.66% | -1.14% | 2097 | -46.4% | 3.68% | 30.37% | 80.94% |
| 2020-11-24 | 31.8 | 5862 | 175 | 0 | 0 | 0 | 41.13% | 3.06% | 3913 | 14.27% | 6.87% | 27.97% | 81.24% |
| 2020-11-23 | 32.0 | 5687 | -134 | 0 | 0 | 0 | 39.91% | -2.3% | 3424 | -48.52% | 6.01% | 23.98% | 77.96% |
| 2020-11-20 | 32.65 | 5821 | 665 | 0 | 0 | 0 | 40.85% | 12.91% | 6653 | 444.06% | 11.67% | 19.27% | 74.88% |
| 2020-11-19 | 30.15 | 5156 | -49 | 0 | 0 | 0 | 36.18% | -0.93% | 1222 | 67.59% | 2.15% | 9.13% | 66.13% |
| 2020-11-18 | 29.95 | 5205 | 11 | 0 | 0 | 0 | 36.52% | 0.19% | 729 | -55.51% | 1.28% | 12.08% | 69.26% |
| 2020-11-17 | 30.3 | 5194 | -13 | 0 | 0 | 0 | 36.45% | -0.25% | 1640 | 122.36% | 2.88% | 14.44% | 74.37% |
| 2020-11-16 | 29.85 | 5207 | -55 | 0 | 0 | 0 | 36.54% | -1.03% | 737 | -15.47% | 1.29% | 15.65% | 75.57% |
| 2020-11-13 | 29.55 | 5262 | -59 | 0 | 0 | 0 | 36.92% | -1.12% | 872 | -69.97% | 1.53% | 18.66% | 81.36% |
| 2020-11-12 | 29.85 | 5321 | -63 | 0 | 0 | 0 | 37.34% | -1.16% | 2905 | 40.06% | 5.1% | 20.36% | 93.5% |
| 2020-11-11 | 30.75 | 5384 | -349 | 0 | 0 | 0 | 37.78% | -6.09% | 2074 | -11.08% | 3.64% | 22.76% | 119.55% |
| 2020-11-10 | 31.15 | 5733 | -188 | 0 | 0 | 0 | 40.23% | -3.18% | 2332 | -4.74% | 4.09% | 21.57% | 134.56% |
| 2020-11-09 | 31.8 | 5921 | 95 | 0 | 0 | 0 | 41.55% | 1.64% | 2448 | 32.85% | 4.3% | 21.49% | 146.27% |
| 2020-11-06 | 30.8 | 5826 | 129 | 0 | 0 | 0 | 40.88% | 2.25% | 1843 | -56.89% | 3.23% | 20.72% | 152.6% |
| 2020-11-05 | 30.8 | 5697 | 163 | 0 | 0 | 0 | 39.98% | 2.96% | 4276 | 207.02% | 7.5% | 20.17% | 150.85% |
| 2020-11-04 | 30.0 | 5534 | 81 | 0 | 0 | 0 | 38.83% | 1.49% | 1392 | -39.16% | 2.44% | 15.73% | 145.98% |
| 2020-11-03 | 30.6 | 5453 | -46 | 0 | 0 | 0 | 38.26% | -0.86% | 2289 | 13.98% | 4.02% | 17.26% | 147.06% |
| 2020-11-02 | 28.85 | 5499 | -92 | 0 | 0 | 0 | 38.59% | -1.63% | 2008 | 31.23% | 3.52% | 16.83% | 144.82% |
| 2020-10-30 | 29.6 | 5591 | 87 | 0 | 0 | 0 | 39.23% | 1.58% | 1530 | -12.2% | 2.69% | 16.24% | 142.85% |
| 2020-10-29 | 30.7 | 5504 | -97 | 0 | 0 | 0 | 38.62% | -1.73% | 1743 | -23.1% | 3.06% | 16.48% | 141.43% |
| 2020-10-28 | 30.4 | 5601 | 104 | 0 | 0 | 0 | 39.3% | 1.89% | 2266 | 10.77% | 3.98% | 18.69% | 140.4% |
| 2020-10-27 | 30.8 | 5497 | -89 | 0 | 0 | 0 | 38.57% | -1.61% | 2046 | 22.7% | 3.59% | 21.11% | 146.06% |
| 2020-10-26 | 30.7 | 5586 | -41 | 0 | 0 | 0 | 39.2% | -0.71% | 1667 | 0.04% | 2.93% | 21.59% | 145.52% |
| 2020-10-23 | 30.7 | 5627 | 21 | 0 | 0 | 0 | 39.48% | 0.36% | 1666 | -44.58% | 2.92% | 25.75% | 144.33% |
| 2020-10-22 | 30.7 | 5606 | -140 | 0 | 0 | 0 | 39.34% | -2.43% | 3007 | -17.43% | 5.28% | 36.5% | 143.41% |
| 2020-10-21 | 31.55 | 5746 | -131 | 0 | 0 | 0 | 40.32% | -2.23% | 3642 | 56.76% | 6.39% | 62.37% | 140.92% |
| 2020-10-20 | 32.5 | 5877 | -32 | 0 | 0 | 0 | 41.24% | -0.53% | 2323 | -42.45% | 4.08% | 74.62% | 140.81% |
| 2020-10-19 | 32.75 | 5909 | 629 | 0 | 0 | 0 | 41.46% | 11.9% | 4038 | -48.18% | 7.08% | 86.34% | 142.02% |
| 2020-10-16 | 32.5 | 5280 | -35 | 0 | 0 | 0 | 37.05% | -0.67% | 7791 | -56.11% | 13.67% | 89.89% | 136.98% |
| 2020-10-15 | 34.0 | 5315 | -61 | 0 | 0 | 0 | 37.3% | -1.11% | 17751 | 67.04% | 31.14% | 77.71% | 129.15% |
| 2020-10-14 | 32.85 | 5376 | 377 | 0 | 0 | 0 | 37.72% | 7.53% | 10627 | 17.98% | 18.64% | 49.2% | 100.45% |
| 2020-10-13 | 29.9 | 4999 | 1 | 0 | 0 | 0 | 35.08% | 0.03% | 9007 | 48.66% | 15.8% | 34.07% | 86.25% |
| 2020-10-12 | 29.4 | 4998 | 802 | 0 | 0 | 0 | 35.07% | 19.12% | 6058 | 614.41% | 10.63% | 20.04% | 77.56% |
| 2020-10-08 | 27.15 | 4196 | -18 | 0 | 0 | 0 | 29.44% | -0.44% | 848 | -43.51% | 1.49% | 10.97% | 71.43% |
| 2020-10-07 | 27.3 | 4214 | 70 | 0 | 0 | 0 | 29.57% | 1.69% | 1501 | -25.13% | 2.63% | 10.74% | 73.69% |
| 2020-10-06 | 27.15 | 4144 | -128 | 0 | 0 | 0 | 29.08% | -3.0% | 2005 | 98.22% | 3.52% | 10.14% | 79.05% |
| 2020-10-05 | 26.3 | 4272 | -40 | 0 | 0 | 0 | 29.98% | -0.93% | 1011 | 13.97% | 1.77% | 16.26% | 88.57% |
| 2020-09-30 | 26.25 | 4312 | -60 | 0 | 0 | 0 | 30.26% | -1.37% | 887 | 23.54% | 1.56% | 17.54% | 105.79% |
| 2020-09-29 | 25.95 | 4372 | -7 | 0 | 0 | 0 | 30.68% | -0.16% | 718 | -37.89% | 1.26% | 17.72% | 113.58% |
| 2020-09-28 | 25.9 | 4379 | -123 | 0 | 0 | 0 | 30.73% | -2.72% | 1156 | -78.95% | 2.03% | 18.46% | 122.25% |
| 2020-09-25 | 25.2 | 4502 | -79 | 0 | 0 | 0 | 31.59% | -1.74% | 5495 | 215.78% | 9.64% | 19.22% | 133.31% |
| 2020-09-24 | 26.4 | 4581 | -41 | 0 | 0 | 0 | 32.15% | -0.86% | 1740 | 76.29% | 3.05% | 15.85% | 126.86% |
| 2020-09-23 | 28.2 | 4622 | 59 | 0 | 0 | 0 | 32.43% | 1.28% | 987 | -13.56% | 1.73% | 18.09% | 125.74% |
| 2020-09-22 | 27.6 | 4563 | -60 | 0 | 0 | 0 | 32.02% | -1.29% | 1141 | -28.12% | 2.0% | 18.4% | 125.54% |
| 2020-09-21 | 28.0 | 4623 | -95 | 0 | 0 | 0 | 32.44% | -2.02% | 1588 | -55.59% | 2.79% | 22.24% | 126.02% |
| 2020-09-18 | 29.15 | 4718 | 185 | 0 | 0 | 0 | 33.11% | 4.09% | 3577 | 18.68% | 6.28% | 21.89% | N/A |
| 2020-09-17 | 28.6 | 4533 | -252 | 0 | 0 | 0 | 31.81% | -5.27% | 3014 | 158.25% | 5.29% | 20.06% | N/A |
| 2020-09-16 | 27.55 | 4785 | 4 | 0 | 0 | 0 | 33.58% | 0.09% | 1167 | -64.95% | 2.05% | 21.89% | N/A |
| 2020-09-15 | 27.8 | 4781 | 194 | 0 | 0 | 0 | 33.55% | 4.22% | 3330 | 139.74% | 5.84% | 24.34% | N/A |
| 2020-09-14 | 27.4 | 4587 | -72 | 0 | 0 | 0 | 32.19% | -1.53% | 1389 | -45.18% | 2.44% | 22.25% | N/A |
| 2020-09-11 | 27.35 | 4659 | 4659 | 0 | 0 | 0 | 32.69% | N/A | 2533 | -37.56% | 4.45% | 27.81% | N/A |
| 2020-09-10 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4057 | 58.22% | 7.12% | 36.4% | N/A |
| 2020-09-09 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2564 | 20.07% | 4.5% | 48.27% | N/A |
| 2020-09-08 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2136 | -53.13% | 3.75% | 53.12% | N/A |
| 2020-09-07 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4557 | -38.67% | 7.99% | 59.3% | N/A |
| 2020-09-04 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7430 | -31.37% | 13.04% | 64.4% | N/A |
| 2020-09-03 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10826 | 103.26% | 18.99% | 54.55% | N/A |
| 2020-09-02 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5326 | -5.9% | 9.34% | 37.49% | N/A |
| 2020-09-01 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5660 | -24.15% | 9.93% | 29.68% | N/A |
| 2020-08-31 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7462 | 310.69% | 13.09% | 22.23% | N/A |
| 2020-08-28 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1817 | 64.78% | 3.19% | N/A | N/A |
| 2020-08-27 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | 26.2% | 1.93% | N/A | N/A |
| 2020-08-26 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 873 | -38.31% | 1.53% | N/A | N/A |
| 2020-08-25 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | 39.22% | 2.49% | N/A | N/A |
| 2020-08-24 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | -29.01% | N/A | N/A | N/A |
| 2020-08-21 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | -55.37% | N/A | N/A | N/A |
| 2020-08-20 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3211 | -66.18% | N/A | N/A | N/A |
| 2020-08-19 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9496 | 546.81% | N/A | N/A | N/A |
| 2020-08-18 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | -44.69% | N/A | N/A | N/A |
| 2020-08-17 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2654 | -26.54% | N/A | N/A | N/A |
| 2020-08-14 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3613 | 576.33% | N/A | N/A | N/A |
| 2020-08-13 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 16.31% | N/A | N/A | N/A |
| 2020-08-12 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -21.87% | N/A | N/A | N/A |
| 2020-08-11 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -9.01% | N/A | N/A | N/A |
| 2020-08-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | 8.04% | N/A | N/A | N/A |
| 2020-08-07 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -54.3% | N/A | N/A | N/A |
| 2020-08-06 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1308 | 99.8% | N/A | N/A | N/A |
| 2020-08-05 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | -46.91% | N/A | N/A | N/A |
| 2020-08-04 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | 82.57% | N/A | N/A | N/A |
| 2020-08-03 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 675 | -4.87% | N/A | N/A | N/A |
| 2020-07-31 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | 345.1% | N/A | N/A | N/A |
| 2020-07-30 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -76.69% | N/A | N/A | N/A |
| 2020-07-29 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | 29.89% | N/A | N/A | N/A |
| 2020-07-28 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 28.02% | N/A | N/A | N/A |
| 2020-07-27 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | 10.66% | N/A | N/A | N/A |
| 2020-07-24 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -42.61% | N/A | N/A | N/A |
| 2020-07-23 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 155.5% | N/A | N/A | N/A |
| 2020-07-22 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 9.69% | N/A | N/A | N/A |
| 2020-07-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 8.81% | N/A | N/A | N/A |
| 2020-07-20 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -75.43% | N/A | N/A | N/A |
| 2020-07-17 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | 89.85% | N/A | N/A | N/A |
| 2020-07-16 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | -79.97% | N/A | N/A | N/A |
| 2020-07-15 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2275 | -16.12% | N/A | N/A | N/A |
| 2020-07-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2712 | 712.8% | N/A | N/A | N/A |
| 2020-07-13 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 43.41% | N/A | N/A | N/A |
| 2020-07-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -63.28% | N/A | N/A | N/A |
| 2020-07-09 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -28.99% | N/A | N/A | N/A |
| 2020-07-08 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 892 | 55.9% | N/A | N/A | N/A |
| 2020-07-07 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | 50.86% | N/A | N/A | N/A |
| 2020-07-06 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -65.86% | N/A | N/A | N/A |
| 2020-07-03 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | 306.57% | N/A | N/A | N/A |
| 2020-07-02 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -6.23% | N/A | N/A | N/A |
| 2020-07-01 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -59.71% | N/A | N/A | N/A |
| 2020-06-30 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 164.25% | N/A | N/A | N/A |
| 2020-06-29 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 114.12% | N/A | N/A | N/A |
| 2020-06-24 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -78.63% | N/A | N/A | N/A |
| 2020-06-23 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 387.08% | N/A | N/A | N/A |
| 2020-06-22 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -64.06% | N/A | N/A | N/A |
| 2020-06-19 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 166.68% | N/A | N/A | N/A |
| 2020-06-18 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -50.32% | N/A | N/A | N/A |
| 2020-06-17 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 113.58% | N/A | N/A | N/A |
| 2020-06-16 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -15.43% | N/A | N/A | N/A |
| 2020-06-15 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -50.5% | N/A | N/A | N/A |
| 2020-06-12 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 17.47% | N/A | N/A | N/A |
| 2020-06-11 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -16.59% | N/A | N/A | N/A |
| 2020-06-10 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 61.73% | N/A | N/A | N/A |
| 2020-06-09 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -23.28% | N/A | N/A | N/A |
| 2020-06-08 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 0.19% | N/A | N/A | N/A |
| 2020-06-05 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -9.51% | N/A | N/A | N/A |
| 2020-06-04 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -64.53% | N/A | N/A | N/A |
| 2020-06-03 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 123.92% | N/A | N/A | N/A |
| 2020-06-02 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | 89.6% | N/A | N/A | N/A |
| 2020-06-01 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -24.05% | N/A | N/A | N/A |
| 2020-05-29 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -62.51% | N/A | N/A | N/A |
| 2020-05-28 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 141.41% | N/A | N/A | N/A |
| 2020-05-27 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -38.09% | N/A | N/A | N/A |
| 2020-05-26 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -19.92% | N/A | N/A | N/A |
| 2020-05-25 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | -8.05% | N/A | N/A | N/A |
| 2020-05-22 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 1.52% | N/A | N/A | N/A |
| 2020-05-21 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 94.39% | N/A | N/A | N/A |
| 2020-05-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -49.09% | N/A | N/A | N/A |
| 2020-05-19 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 12.16% | N/A | N/A | N/A |
| 2020-05-18 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | -72.72% | N/A | N/A | N/A |
| 2020-05-15 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | 134.41% | N/A | N/A | N/A |
| 2020-05-14 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 770 | -76.57% | N/A | N/A | N/A |
| 2020-05-13 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3287 | 117.71% | N/A | N/A | N/A |
| 2020-05-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1510 | 18.55% | N/A | N/A | N/A |
| 2020-05-11 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1273 | -32.13% | N/A | N/A | N/A |
| 2020-05-08 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | 918.91% | N/A | N/A | N/A |
| 2020-05-07 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -63.48% | N/A | N/A | N/A |
| 2020-05-06 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 274.15% | N/A | N/A | N/A |
| 2020-05-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 44.3% | N/A | N/A | N/A |
| 2020-05-04 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -48.09% | N/A | N/A | N/A |
| 2020-04-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -24.22% | N/A | N/A | N/A |
| 2020-04-29 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -28.42% | N/A | N/A | N/A |
| 2020-04-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 10.17% | N/A | N/A | N/A |
| 2020-04-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 55.35% | N/A | N/A | N/A |
| 2020-04-24 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -36.4% | N/A | N/A | N/A |
| 2020-04-23 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 150.52% | N/A | N/A | N/A |
| 2020-04-22 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -48.33% | N/A | N/A | N/A |
| 2020-04-21 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 8.31% | N/A | N/A | N/A |
| 2020-04-20 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -78.12% | N/A | N/A | N/A |
| 2020-04-17 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 508.38% | N/A | N/A | N/A |
| 2020-04-16 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -35.52% | N/A | N/A | N/A |
| 2020-04-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 17.69% | N/A | N/A | N/A |
| 2020-04-14 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 54.37% | N/A | N/A | N/A |
| 2020-04-13 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -30.65% | N/A | N/A | N/A |
| 2020-04-10 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -40.13% | N/A | N/A | N/A |
| 2020-04-09 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -21.73% | N/A | N/A | N/A |
| 2020-04-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 117.83% | N/A | N/A | N/A |
| 2020-04-07 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 282.69% | N/A | N/A | N/A |
| 2020-04-06 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -17.39% | N/A | N/A | N/A |
| 2020-04-01 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -69.11% | N/A | N/A | N/A |
| 2020-03-31 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 61.19% | N/A | N/A | N/A |
| 2020-03-30 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -46.63% | N/A | N/A | N/A |
| 2020-03-27 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 29.11% | N/A | N/A | N/A |
| 2020-03-26 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -18.82% | N/A | N/A | N/A |
| 2020-03-25 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 2.73% | N/A | N/A | N/A |
| 2020-03-24 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 150.46% | N/A | N/A | N/A |
| 2020-03-23 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -56.57% | N/A | N/A | N/A |
| 2020-03-20 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -52.7% | N/A | N/A | N/A |
| 2020-03-19 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | 62.25% | N/A | N/A | N/A |
| 2020-03-18 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -48.47% | N/A | N/A | N/A |
| 2020-03-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | 65.78% | N/A | N/A | N/A |
| 2020-03-16 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -70.18% | N/A | N/A | N/A |
| 2020-03-13 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | 28.42% | N/A | N/A | N/A |
| 2020-03-12 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 797 | 226.33% | N/A | N/A | N/A |
| 2020-03-11 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -10.5% | N/A | N/A | N/A |
| 2020-03-10 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -51.96% | N/A | N/A | N/A |
| 2020-03-09 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -23.32% | N/A | N/A | N/A |
| 2020-03-06 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -78.22% | N/A | N/A | N/A |
| 2020-03-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3403 | -18.59% | N/A | N/A | N/A |
| 2020-03-04 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4180 | 4383.89% | N/A | N/A | N/A |
| 2020-03-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -46.36% | N/A | N/A | N/A |
| 2020-03-02 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -7.1% | N/A | N/A | N/A |
| 2020-02-27 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 171.78% | N/A | N/A | N/A |
| 2020-02-26 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -25.24% | N/A | N/A | N/A |
| 2020-02-25 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 18.65% | N/A | N/A | N/A |
| 2020-02-24 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 59.21% | N/A | N/A | N/A |
| 2020-02-21 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -42.22% | N/A | N/A | N/A |
| 2020-02-20 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -60.59% | N/A | N/A | N/A |
| 2020-02-19 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 136.47% | N/A | N/A | N/A |
| 2020-02-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 10.18% | N/A | N/A | N/A |
| 2020-02-17 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -6.42% | N/A | N/A | N/A |
| 2020-02-14 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -59.45% | N/A | N/A | N/A |
| 2020-02-13 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 29.7% | N/A | N/A | N/A |
| 2020-02-12 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -2.17% | N/A | N/A | N/A |
| 2020-02-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -66.61% | N/A | N/A | N/A |
| 2020-02-10 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | 439.01% | N/A | N/A | N/A |
| 2020-02-07 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -27.89% | N/A | N/A | N/A |
| 2020-02-06 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 2.9% | N/A | N/A | N/A |
| 2020-02-05 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -11.73% | N/A | N/A | N/A |
| 2020-02-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -57.82% | N/A | N/A | N/A |
| 2020-02-03 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 35.68% | N/A | N/A | N/A |
| 2020-01-31 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -32.02% | N/A | N/A | N/A |
| 2020-01-30 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | 545.59% | N/A | N/A | N/A |
| 2020-01-20 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -57.64% | N/A | N/A | N/A |
| 2020-01-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -13.88% | N/A | N/A | N/A |
| 2020-01-16 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | N/A | N/A | N/A | N/A |
