3023 信邦 (上市) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 278.5 | 109 | -12 | 16 | 0 | 14.68% | 0.18% | -10.0% | 162 | 20.25% | 0.07% | 0.6% | 3.97% |
| 2022-12-26 | 275.0 | 121 | 6 | 16 | 0 | 13.22% | 0.2% | 5.26% | 135 | -41.77% | 0.06% | 0.7% | 4.01% |
| 2022-12-23 | 275.5 | 115 | -3 | 16 | 0 | 13.91% | 0.19% | -5.0% | 232 | -51.52% | 0.1% | 0.79% | 4.23% |
| 2022-12-22 | 276.0 | 118 | 7 | 16 | 0 | 13.56% | 0.2% | 5.26% | 479 | 17.12% | 0.2% | 0.89% | 4.26% |
| 2022-12-21 | 274.0 | 111 | -9 | 16 | 0 | 14.41% | 0.19% | -5.0% | 409 | 4.05% | 0.17% | 1.03% | 4.2% |
| 2022-12-20 | 275.5 | 120 | 7 | 16 | 0 | 13.33% | 0.2% | 5.26% | 393 | 12.25% | 0.17% | 0.97% | 4.19% |
| 2022-12-19 | 284.0 | 113 | -4 | 16 | 0 | 14.16% | 0.19% | -5.0% | 350 | -27.5% | 0.15% | 1.03% | 4.21% |
| 2022-12-16 | 289.0 | 117 | -1 | 16 | 0 | 13.68% | 0.2% | 0.0% | 483 | -39.31% | 0.2% | 1.0% | 4.21% |
| 2022-12-15 | 290.0 | 118 | -1 | 16 | 0 | 13.56% | 0.2% | 0.0% | 796 | 186.22% | 0.34% | 1.18% | 4.11% |
| 2022-12-14 | 284.5 | 119 | -1 | 16 | -4 | 13.45% | 0.2% | 0.0% | 278 | -47.07% | 0.12% | 0.96% | 3.94% |
| 2022-12-13 | 283.0 | 120 | -10 | 20 | 0 | 16.67% | 0.2% | -9.09% | 525 | 92.99% | 0.22% | 1.01% | 4.08% |
| 2022-12-12 | 281.0 | 130 | 9 | 20 | 0 | 15.38% | 0.22% | 10.0% | 272 | -70.36% | 0.12% | 0.91% | 4.15% |
| 2022-12-09 | 280.0 | 121 | -28 | 20 | 0 | 16.53% | 0.2% | -20.0% | 919 | 233.04% | 0.39% | 1.11% | 4.21% |
| 2022-12-08 | 269.5 | 149 | 2 | 20 | 0 | 13.42% | 0.25% | 0.0% | 276 | -28.31% | 0.12% | 1.14% | 4.13% |
| 2022-12-07 | 268.0 | 147 | 4 | 20 | -1 | 13.61% | 0.25% | 4.17% | 385 | 30.13% | 0.16% | 1.45% | 4.22% |
| 2022-12-06 | 273.5 | 143 | -4 | 21 | 0 | 14.69% | 0.24% | -4.0% | 295 | -60.48% | 0.13% | 1.39% | 4.39% |
| 2022-12-05 | 275.5 | 147 | 3 | 21 | 0 | 14.29% | 0.25% | 4.17% | 748 | -24.47% | 0.32% | 1.37% | 4.64% |
| 2022-12-02 | 272.0 | 144 | -1 | 21 | 0 | 14.58% | 0.24% | 0.0% | 991 | -1.53% | 0.42% | 1.34% | 4.54% |
| 2022-12-01 | 267.0 | 145 | 23 | 21 | 0 | 14.48% | 0.24% | 14.29% | 1006 | 294.31% | 0.43% | 1.05% | 4.33% |
| 2022-11-30 | 271.0 | 122 | 1 | 21 | 0 | 17.21% | 0.21% | 5.0% | 255 | 3.49% | 0.11% | 0.76% | 4.11% |
| 2022-11-29 | 269.0 | 121 | 12 | 21 | 0 | 17.36% | 0.2% | 11.11% | 246 | -62.67% | 0.1% | 0.82% | 4.13% |
| 2022-11-28 | 272.5 | 109 | -8 | 21 | 0 | 19.27% | 0.18% | -10.0% | 660 | 111.24% | 0.28% | 0.9% | 4.16% |
| 2022-11-25 | 274.0 | 117 | 2 | 21 | 0 | 17.95% | 0.2% | 5.26% | 312 | -1.66% | 0.13% | 0.77% | 4.06% |
| 2022-11-24 | 272.5 | 115 | 1 | 21 | 0 | 18.26% | 0.19% | 0.0% | 318 | -19.3% | 0.13% | 0.74% | 4.09% |
| 2022-11-23 | 269.5 | 114 | -22 | 21 | 0 | 18.42% | 0.19% | -17.39% | 394 | -13.11% | 0.17% | 0.78% | 4.34% |
| 2022-11-22 | 271.5 | 136 | 8 | 21 | -4 | 15.44% | 0.23% | 4.55% | 453 | 29.33% | 0.19% | 0.87% | 5.16% |
| 2022-11-21 | 275.5 | 128 | -1 | 25 | -12 | 19.53% | 0.22% | 0.0% | 350 | 43.13% | 0.15% | 0.97% | 5.96% |
| 2022-11-18 | 273.0 | 129 | 3 | 37 | 0 | 28.68% | 0.22% | 4.76% | 245 | -37.37% | 0.1% | 0.99% | 6.54% |
| 2022-11-17 | 278.0 | 126 | -12 | 37 | 0 | 29.37% | 0.21% | -8.7% | 391 | -36.3% | 0.17% | 1.2% | 6.74% |
| 2022-11-16 | 272.5 | 138 | 20 | 37 | 0 | 26.81% | 0.23% | 15.0% | 614 | -10.47% | 0.26% | 1.24% | 6.98% |
| 2022-11-15 | 271.5 | 118 | 8 | 37 | 0 | 31.36% | 0.2% | 5.26% | 686 | 68.81% | 0.29% | 1.32% | 6.96% |
| 2022-11-14 | 273.5 | 110 | 4 | 37 | 0 | 33.64% | 0.19% | 5.56% | 406 | -44.67% | 0.17% | 1.4% | 6.92% |
| 2022-11-11 | 278.0 | 106 | -6 | 37 | 0 | 34.91% | 0.18% | -5.26% | 734 | 47.92% | 0.31% | 1.44% | 6.99% |
| 2022-11-10 | 275.0 | 112 | -5 | 37 | 0 | 33.04% | 0.19% | -5.0% | 496 | -37.03% | 0.21% | 1.34% | 7.19% |
| 2022-11-09 | 277.0 | 117 | -6 | 37 | 0 | 31.62% | 0.2% | -4.76% | 788 | -11.16% | 0.33% | 1.34% | 7.7% |
| 2022-11-08 | 268.0 | 123 | -22 | 37 | -1 | 30.08% | 0.21% | -16.0% | 887 | 74.58% | 0.38% | 1.13% | 7.61% |
| 2022-11-07 | 260.0 | 145 | -4 | 38 | 0 | 26.21% | 0.25% | 0.0% | 508 | 6.28% | 0.21% | 0.88% | 7.89% |
| 2022-11-04 | 259.0 | 149 | 1 | 38 | 0 | 25.5% | 0.25% | 0.0% | 478 | -4.38% | 0.2% | 0.84% | 8.15% |
| 2022-11-03 | 257.5 | 148 | -12 | 38 | 0 | 25.68% | 0.25% | -7.41% | 500 | 70.09% | 0.21% | 0.8% | 8.12% |
| 2022-11-02 | 255.5 | 160 | 11 | 38 | -1 | 23.75% | 0.27% | 8.0% | 294 | -5.83% | 0.12% | 0.97% | 8.57% |
| 2022-11-01 | 253.0 | 149 | 1 | 39 | 0 | 26.17% | 0.25% | 0.0% | 312 | -18.78% | 0.13% | 1.84% | 8.78% |
| 2022-10-31 | 250.5 | 148 | 3 | 39 | 0 | 26.35% | 0.25% | 0.0% | 384 | -0.29% | 0.16% | 2.7% | 8.88% |
| 2022-10-28 | 250.5 | 145 | -31 | 39 | 0 | 26.9% | 0.25% | -16.67% | 385 | -57.67% | 0.16% | 3.26% | 9.2% |
| 2022-10-27 | 250.5 | 176 | -66 | 39 | 26 | 22.16% | 0.3% | -26.83% | 911 | -60.92% | 0.39% | 3.4% | 9.38% |
| 2022-10-26 | 242.5 | 242 | 3 | 13 | -1 | 5.37% | 0.41% | 2.5% | 2331 | -0.17% | 0.99% | 3.42% | 9.35% |
| 2022-10-25 | 243.5 | 239 | 78 | 14 | 0 | 5.86% | 0.4% | 48.15% | 2334 | 36.09% | 0.99% | 2.67% | 8.45% |
| 2022-10-24 | 270.5 | 161 | 17 | 14 | -1 | 8.7% | 0.27% | 12.5% | 1715 | 137.38% | 0.73% | 1.93% | 7.6% |
| 2022-10-21 | 280.0 | 144 | 7 | 15 | 0 | 10.42% | 0.24% | 4.35% | 722 | -23.67% | 0.31% | 1.44% | 7.04% |
| 2022-10-20 | 286.0 | 137 | 4 | 15 | 0 | 10.95% | 0.23% | 4.55% | 946 | 66.66% | 0.4% | 1.65% | 6.95% |
| 2022-10-19 | 281.0 | 133 | -4 | 15 | 0 | 11.28% | 0.22% | -4.35% | 568 | -2.82% | 0.24% | 1.97% | 6.74% |
| 2022-10-18 | 283.0 | 137 | -3 | 15 | 0 | 10.95% | 0.23% | -4.17% | 584 | 3.32% | 0.25% | 1.97% | 6.63% |
| 2022-10-17 | 281.0 | 140 | -42 | 15 | 0 | 10.71% | 0.24% | -22.58% | 565 | -53.54% | 0.24% | 2.38% | 6.54% |
| 2022-10-14 | 283.5 | 182 | -2 | 15 | 5 | 8.24% | 0.31% | 0.0% | 1217 | -28.12% | 0.52% | 2.61% | 6.62% |
| 2022-10-13 | 285.0 | 184 | 21 | 10 | 0 | 5.43% | 0.31% | 10.71% | 1694 | 188.53% | 0.72% | 2.27% | 6.6% |
| 2022-10-12 | 281.5 | 163 | 3 | 10 | 0 | 6.13% | 0.28% | 3.7% | 587 | -61.71% | 0.25% | 2.21% | 6.17% |
| 2022-10-11 | 282.0 | 160 | 19 | 10 | 0 | 6.25% | 0.27% | 12.5% | 1533 | 36.75% | 0.65% | 2.3% | 6.13% |
| 2022-10-07 | 285.0 | 141 | 25 | 10 | 0 | 7.09% | 0.24% | 20.0% | 1121 | 175.79% | 0.48% | 1.88% | 5.59% |
| 2022-10-06 | 282.0 | 116 | 4 | 10 | 0 | 8.62% | 0.2% | 5.26% | 406 | -73.83% | 0.17% | 1.89% | 5.26% |
| 2022-10-05 | 282.0 | 112 | -24 | 10 | 0 | 8.93% | 0.19% | -17.39% | 1553 | 95.89% | 0.66% | 2.06% | 5.46% |
| 2022-10-04 | 272.5 | 136 | -8 | 10 | 1 | 7.35% | 0.23% | -4.17% | 793 | 42.21% | 0.34% | 1.75% | 4.95% |
| 2022-10-03 | 262.0 | 144 | 8 | 9 | 0 | 6.25% | 0.24% | 4.35% | 557 | -50.58% | 0.24% | 1.51% | 4.7% |
| 2022-09-30 | 265.0 | 136 | -2 | 9 | -1 | 6.62% | 0.23% | 0.0% | 1128 | 37.58% | 0.48% | 1.42% | 4.63% |
| 2022-09-29 | 264.5 | 138 | 1 | 10 | 4 | 7.25% | 0.23% | 0.0% | 820 | -0.68% | 0.35% | 1.1% | 4.36% |
| 2022-09-28 | 261.0 | 137 | -4 | 6 | 4 | 4.38% | 0.23% | -4.17% | 825 | 275.6% | 0.35% | 0.97% | 4.16% |
| 2022-09-27 | 256.5 | 141 | 1 | 2 | -1 | 1.42% | 0.24% | 0.0% | 219 | -35.58% | 0.09% | 0.82% | 3.9% |
| 2022-09-26 | 256.5 | 140 | -6 | 3 | 0 | 2.14% | 0.24% | -4.0% | 341 | -11.16% | 0.14% | 0.85% | 3.91% |
| 2022-09-23 | 263.0 | 146 | 0 | 3 | 0 | 2.05% | 0.25% | 0.0% | 384 | -26.32% | 0.16% | 0.86% | 3.98% |
| 2022-09-22 | 267.5 | 146 | 0 | 3 | -2 | 2.05% | 0.25% | 0.0% | 521 | 14.89% | 0.22% | 1.02% | 3.95% |
| 2022-09-21 | 268.0 | 146 | 10 | 5 | 0 | 3.42% | 0.25% | 8.7% | 453 | 51.33% | 0.19% | 1.3% | 3.93% |
| 2022-09-20 | 273.0 | 136 | -1 | 5 | 0 | 3.68% | 0.23% | 0.0% | 299 | -19.58% | 0.13% | 1.39% | 3.83% |
| 2022-09-19 | 272.5 | 137 | 15 | 5 | 0 | 3.65% | 0.23% | 9.52% | 372 | -51.09% | 0.16% | 1.48% | 3.8% |
| 2022-09-16 | 280.0 | 122 | -1 | 5 | -1 | 4.1% | 0.21% | 0.0% | 762 | -34.86% | 0.32% | 1.42% | 3.84% |
| 2022-09-15 | 282.5 | 123 | 8 | 6 | 1 | 4.88% | 0.21% | 10.53% | 1170 | 75.36% | 0.5% | 1.25% | 3.94% |
| 2022-09-14 | 276.5 | 115 | 1 | 5 | 0 | 4.35% | 0.19% | 0.0% | 667 | 33.16% | 0.28% | 1.13% | 3.82% |
| 2022-09-13 | 278.5 | 114 | 0 | 5 | 0 | 4.39% | 0.19% | 0.0% | 501 | 97.09% | 0.21% | 0.99% | 3.84% |
| 2022-09-12 | 280.0 | 114 | 10 | 5 | -1 | 4.39% | 0.19% | 5.56% | 254 | -29.24% | 0.11% | 0.87% | 3.82% |
| 2022-09-08 | 279.0 | 104 | -5 | 6 | 0 | 5.77% | 0.18% | 0.0% | 359 | -59.13% | 0.15% | 0.92% | 3.85% |
| 2022-09-07 | 278.5 | 109 | -19 | 6 | 0 | 5.5% | 0.18% | -18.18% | 879 | 153.49% | 0.37% | 0.98% | 4.05% |
| 2022-09-06 | 281.5 | 128 | 2 | 6 | 0 | 4.69% | 0.22% | 4.76% | 346 | 64.61% | 0.15% | 0.76% | 3.92% |
| 2022-09-05 | 281.5 | 126 | 3 | 6 | 0 | 4.76% | 0.21% | 0.0% | 210 | -44.66% | 0.09% | 0.7% | 4.02% |
| 2022-09-02 | 281.5 | 123 | -2 | 6 | -5 | 4.88% | 0.21% | 0.0% | 380 | -23.95% | 0.16% | 0.72% | 4.18% |
| 2022-09-01 | 282.5 | 125 | -4 | 11 | 0 | 8.8% | 0.21% | -4.55% | 500 | 45.87% | 0.21% | 0.76% | 4.31% |
| 2022-08-31 | 283.0 | 129 | -8 | 11 | 0 | 8.53% | 0.22% | -4.35% | 343 | 59.85% | 0.15% | 0.68% | 4.52% |
| 2022-08-30 | 280.0 | 137 | -3 | 11 | 3 | 8.03% | 0.23% | -4.17% | 214 | -13.72% | 0.09% | 0.74% | 4.66% |
| 2022-08-29 | 273.0 | 140 | 6 | 8 | 0 | 5.71% | 0.24% | 4.35% | 248 | -49.21% | 0.11% | 0.74% | 4.88% |
| 2022-08-26 | 277.5 | 134 | -4 | 8 | 0 | 5.97% | 0.23% | 0.0% | 490 | 55.78% | 0.21% | 0.74% | 5.02% |
| 2022-08-25 | 279.5 | 138 | 10 | 8 | 1 | 5.8% | 0.23% | 4.55% | 314 | -35.25% | 0.13% | 0.72% | 5.1% |
| 2022-08-24 | 281.0 | 128 | -7 | 7 | 2 | 5.47% | 0.22% | -4.35% | 485 | 135.97% | 0.21% | 1.02% | 5.22% |
| 2022-08-23 | 271.0 | 135 | 2 | 5 | 4 | 3.7% | 0.23% | 0.0% | 205 | -16.53% | 0.09% | 1.19% | 5.31% |
| 2022-08-22 | 275.0 | 133 | -9 | 1 | 0 | 0.75% | 0.23% | -4.17% | 246 | -45.3% | 0.1% | 1.41% | 5.64% |
| 2022-08-19 | 276.0 | 142 | -6 | 1 | 1 | 0.7% | 0.24% | -4.0% | 450 | -55.24% | 0.19% | 1.49% | 6.09% |
| 2022-08-18 | 285.5 | 148 | 22 | 0 | 0 | 0.0% | 0.25% | 19.05% | 1007 | 12.88% | 0.43% | 1.44% | 6.19% |
| 2022-08-17 | 284.0 | 126 | -4 | 0 | 0 | 0.0% | 0.21% | -4.55% | 892 | 24.54% | 0.38% | 1.36% | 5.92% |
| 2022-08-16 | 282.0 | 130 | -4 | 0 | 0 | 0.0% | 0.22% | -4.35% | 716 | 58.49% | 0.3% | 1.22% | 5.68% |
| 2022-08-15 | 278.0 | 134 | 1 | 0 | -18 | 0.0% | 0.23% | 0.0% | 452 | 41.54% | 0.19% | 1.17% | 5.48% |
| 2022-08-12 | 277.5 | 133 | -8 | 18 | 0 | 13.53% | 0.23% | -4.17% | 319 | -61.46% | 0.14% | 1.23% | 5.39% |
| 2022-08-11 | 278.0 | 141 | 0 | 18 | 0 | 12.77% | 0.24% | 0.0% | 828 | 46.82% | 0.35% | 1.39% | 5.31% |
| 2022-08-10 | 276.0 | 141 | -18 | 18 | 0 | 12.77% | 0.24% | -11.11% | 564 | -5.28% | 0.24% | 1.46% | 5.1% |
| 2022-08-09 | 273.0 | 159 | 6 | 18 | -1 | 11.32% | 0.27% | 3.85% | 596 | 1.71% | 0.25% | 1.5% | 5.09% |
| 2022-08-08 | 269.0 | 153 | -7 | 19 | -2 | 12.42% | 0.26% | -3.7% | 585 | -15.13% | 0.25% | 1.56% | 4.92% |
| 2022-08-05 | 271.0 | 160 | 9 | 21 | 0 | 13.12% | 0.27% | 3.85% | 690 | -30.53% | 0.29% | 1.56% | 4.78% |
| 2022-08-04 | 271.5 | 151 | -21 | 21 | 1 | 13.91% | 0.26% | -10.34% | 993 | 48.33% | 0.42% | 1.55% | 4.6% |
| 2022-08-03 | 265.0 | 172 | 40 | 20 | -1 | 11.63% | 0.29% | 31.82% | 670 | -9.24% | 0.28% | 1.38% | 4.35% |
| 2022-08-02 | 278.0 | 132 | 2 | 21 | -15 | 15.91% | 0.22% | 0.0% | 738 | 27.96% | 0.31% | 1.39% | 4.23% |
| 2022-08-01 | 273.5 | 130 | 3 | 36 | -1 | 27.69% | 0.22% | 0.0% | 576 | -13.01% | 0.25% | 1.49% | 4.08% |
| 2022-07-29 | 278.0 | 127 | -5 | 37 | 0 | 29.13% | 0.22% | 0.0% | 663 | 12.99% | 0.28% | 1.8% | 3.99% |
| 2022-07-28 | 271.5 | 132 | -7 | 37 | -2 | 28.03% | 0.22% | -8.33% | 586 | -16.93% | 0.25% | 1.81% | 3.96% |
| 2022-07-27 | 277.0 | 139 | -16 | 39 | 0 | 28.06% | 0.24% | -7.69% | 706 | -27.13% | 0.3% | 1.72% | 3.93% |
| 2022-07-26 | 270.5 | 155 | -15 | 39 | 2 | 25.16% | 0.26% | -10.34% | 969 | -26.47% | 0.41% | 1.56% | 3.7% |
| 2022-07-25 | 261.5 | 170 | 20 | 37 | 0 | 21.76% | 0.29% | 16.0% | 1318 | 95.74% | 0.56% | 1.25% | 3.43% |
| 2022-07-22 | 253.5 | 150 | -8 | 37 | 37 | 24.67% | 0.25% | -7.41% | 673 | 75.03% | 0.29% | 0.8% | 3.09% |
| 2022-07-21 | 245.0 | 158 | -1 | 0 | -37 | 0 | 0.27% | 0.0% | 384 | 18.36% | 0.16% | 0.57% | 2.99% |
| 2022-07-20 | 247.0 | 159 | 12 | 37 | -1 | 23.27% | 0.27% | 8.0% | 325 | 31.35% | 0.14% | 0.55% | 2.93% |
| 2022-07-19 | 254.0 | 147 | 5 | 38 | 1 | 25.85% | 0.25% | 4.17% | 247 | 0.66% | 0.11% | 0.63% | 2.93% |
| 2022-07-18 | 250.0 | 142 | 3 | 37 | 0 | 26.06% | 0.24% | 0.0% | 245 | 89.96% | 0.1% | 0.61% | 2.92% |
| 2022-07-15 | 253.0 | 139 | -1 | 37 | 0 | 26.62% | 0.24% | 0.0% | 129 | -61.41% | 0.06% | 0.62% | 2.97% |
| 2022-07-14 | 252.0 | 140 | -1 | 37 | 2 | 26.43% | 0.24% | 0.0% | 335 | -36.92% | 0.14% | 0.67% | 3.04% |
| 2022-07-13 | 247.0 | 141 | -1 | 35 | 0 | 24.82% | 0.24% | 0.0% | 531 | 168.86% | 0.23% | 0.7% | 3.04% |
| 2022-07-12 | 241.5 | 142 | 4 | 35 | 0 | 24.65% | 0.24% | 4.35% | 197 | -25.95% | 0.08% | 0.64% | 2.93% |
| 2022-07-11 | 247.5 | 138 | 1 | 35 | -1 | 25.36% | 0.23% | 0.0% | 267 | 6.95% | 0.11% | 0.72% | 2.97% |
| 2022-07-08 | 248.0 | 137 | -10 | 36 | 3 | 26.28% | 0.23% | -8.0% | 249 | -37.87% | 0.11% | 0.77% | 2.99% |
| 2022-07-07 | 242.5 | 147 | 0 | 33 | 2 | 22.45% | 0.25% | 0.0% | 402 | 4.23% | 0.17% | 0.91% | 3.0% |
| 2022-07-06 | 236.5 | 147 | -6 | 31 | 0 | 21.09% | 0.25% | -3.85% | 385 | -2.17% | 0.16% | 0.96% | 2.96% |
| 2022-07-05 | 242.0 | 153 | -20 | 31 | 0 | 20.26% | 0.26% | -10.34% | 394 | 7.12% | 0.17% | 0.87% | 3.0% |
| 2022-07-04 | 236.0 | 173 | 11 | 31 | 0 | 17.92% | 0.29% | 3.57% | 368 | -38.67% | 0.16% | 0.84% | 3.1% |
| 2022-07-01 | 236.0 | 162 | 7 | 31 | -11 | 19.14% | 0.28% | 7.69% | 600 | 15.82% | 0.26% | 0.91% | 3.06% |
| 2022-06-30 | 254.0 | 155 | -2 | 42 | 0 | 27.1% | 0.26% | -3.7% | 518 | 218.19% | 0.22% | 0.83% | 2.98% |
| 2022-06-29 | 254.5 | 157 | -5 | 42 | 0 | 26.75% | 0.27% | -3.57% | 162 | -51.35% | 0.07% | 0.72% | 2.97% |
| 2022-06-28 | 257.5 | 162 | -6 | 42 | 0 | 25.93% | 0.28% | -3.45% | 334 | -35.28% | 0.14% | 0.79% | 3.12% |
| 2022-06-27 | 261.0 | 168 | 2 | 42 | 2 | 25.0% | 0.29% | 3.57% | 517 | 22.09% | 0.22% | 0.74% | 3.06% |
| 2022-06-24 | 258.5 | 166 | -3 | 40 | 2 | 24.1% | 0.28% | -3.45% | 423 | 67.64% | 0.18% | 0.68% | 2.89% |
| 2022-06-23 | 255.0 | 169 | -2 | 38 | 4 | 22.49% | 0.29% | 0.0% | 252 | -21.7% | 0.11% | 0.63% | 2.76% |
| 2022-06-22 | 254.5 | 171 | -3 | 34 | 0 | 19.88% | 0.29% | -3.33% | 322 | 40.09% | 0.14% | 0.66% | 2.71% |
| 2022-06-21 | 258.0 | 174 | 0 | 34 | 2 | 19.54% | 0.3% | 0.0% | 230 | -36.32% | 0.1% | 0.64% | 2.72% |
| 2022-06-20 | 250.0 | 174 | 4 | 32 | 0 | 18.39% | 0.3% | 3.45% | 361 | 19.37% | 0.15% | 0.66% | 2.82% |
| 2022-06-17 | 257.0 | 170 | 2 | 32 | 0 | 18.82% | 0.29% | 0.0% | 303 | -8.69% | 0.13% | 0.64% | 2.84% |
| 2022-06-16 | 259.5 | 168 | 10 | 32 | 0 | 19.05% | 0.29% | 7.41% | 331 | 22.07% | 0.14% | 0.63% | 2.89% |
| 2022-06-15 | 259.0 | 158 | -5 | 32 | 0 | 20.25% | 0.27% | -3.57% | 271 | -5.9% | 0.12% | 0.62% | 3.05% |
| 2022-06-14 | 264.5 | 163 | 1 | 32 | 0 | 19.63% | 0.28% | 0.0% | 288 | -8.0% | 0.12% | 0.7% | 3.16% |
| 2022-06-13 | 265.0 | 162 | -5 | 32 | 0 | 19.75% | 0.28% | 0.0% | 314 | 12.14% | 0.13% | 0.85% | 3.39% |
| 2022-06-10 | 268.5 | 167 | 5 | 32 | 0 | 19.16% | 0.28% | 0.0% | 280 | -5.5% | 0.12% | 0.84% | 3.56% |
| 2022-06-09 | 267.0 | 162 | -11 | 32 | 0 | 19.75% | 0.28% | -3.45% | 296 | -37.83% | 0.13% | 0.89% | 3.64% |
| 2022-06-08 | 266.5 | 173 | -11 | 32 | 0 | 18.5% | 0.29% | -6.45% | 476 | -24.17% | 0.2% | 0.97% | 3.75% |
| 2022-06-07 | 262.0 | 184 | -26 | 32 | 0 | 17.39% | 0.31% | -13.89% | 628 | 116.62% | 0.27% | 0.99% | 3.79% |
| 2022-06-06 | 258.0 | 210 | 7 | 32 | 0 | 15.24% | 0.36% | 2.86% | 290 | -27.13% | 0.12% | 0.8% | 3.7% |
| 2022-06-02 | 253.5 | 203 | 27 | 32 | 0 | 15.76% | 0.35% | 16.67% | 398 | -18.88% | 0.17% | 0.74% | 3.85% |
| 2022-06-01 | 261.5 | 176 | 1 | 32 | 0 | 18.18% | 0.3% | 0.0% | 491 | -4.64% | 0.21% | 0.61% | 3.96% |
| 2022-05-31 | 259.5 | 175 | -13 | 32 | 0 | 18.29% | 0.3% | -6.25% | 514 | 160.27% | 0.22% | 0.46% | 4.0% |
| 2022-05-30 | 263.0 | 188 | 19 | 32 | 0 | 17.02% | 0.32% | 10.34% | 197 | 52.8% | 0.08% | 0.39% | 3.86% |
| 2022-05-27 | 259.0 | 169 | 2 | 32 | 0 | 18.93% | 0.29% | 3.57% | 129 | 27.27% | 0.06% | 0.5% | 3.93% |
| 2022-05-26 | 260.0 | 167 | -2 | 32 | 0 | 19.16% | 0.28% | -3.45% | 101 | -27.06% | 0.04% | 0.62% | 4.17% |
| 2022-05-25 | 258.0 | 169 | -2 | 32 | 0 | 18.93% | 0.29% | 0.0% | 139 | -60.4% | 0.06% | 0.76% | 4.39% |
| 2022-05-24 | 255.0 | 171 | -6 | 32 | 0 | 18.71% | 0.29% | -3.33% | 352 | -22.72% | 0.15% | 1.0% | 4.72% |
| 2022-05-23 | 262.5 | 177 | -5 | 32 | 1 | 18.08% | 0.3% | -3.23% | 455 | 8.55% | 0.19% | 1.08% | 4.93% |
| 2022-05-20 | 261.0 | 182 | 2 | 31 | 0 | 17.03% | 0.31% | 0.0% | 419 | 0.91% | 0.18% | 1.24% | 5.04% |
| 2022-05-19 | 258.5 | 180 | -3 | 31 | 0 | 17.22% | 0.31% | 0.0% | 416 | -41.18% | 0.18% | 1.36% | 5.31% |
| 2022-05-18 | 265.0 | 183 | -36 | 31 | 0 | 16.94% | 0.31% | -16.22% | 707 | 31.4% | 0.3% | 1.38% | 5.94% |
| 2022-05-17 | 257.5 | 219 | 12 | 31 | 0 | 14.16% | 0.37% | 5.71% | 538 | -34.98% | 0.23% | 1.32% | 5.73% |
| 2022-05-16 | 259.0 | 207 | -23 | 31 | 0 | 14.98% | 0.35% | -10.26% | 827 | 17.41% | 0.35% | 1.33% | 5.58% |
| 2022-05-13 | 254.0 | 230 | -47 | 31 | 0 | 13.48% | 0.39% | -17.02% | 705 | 48.28% | 0.3% | 1.15% | 5.37% |
| 2022-05-12 | 242.0 | 277 | 21 | 31 | 0 | 11.19% | 0.47% | 6.82% | 475 | -13.32% | 0.2% | 1.13% | 5.19% |
| 2022-05-11 | 248.0 | 256 | -1 | 31 | 0 | 12.11% | 0.44% | 0.0% | 548 | -5.53% | 0.23% | 1.21% | 5.19% |
| 2022-05-10 | 248.5 | 257 | 4 | 31 | -1 | 12.06% | 0.44% | 2.33% | 580 | 42.96% | 0.25% | 1.22% | 5.1% |
| 2022-05-09 | 248.5 | 253 | 5 | 32 | 0 | 12.65% | 0.43% | 2.38% | 406 | -38.04% | 0.17% | 1.06% | 5.23% |
| 2022-05-06 | 251.0 | 248 | 4 | 32 | 0 | 12.9% | 0.42% | 2.44% | 655 | 0.58% | 0.28% | 1.03% | 5.45% |
| 2022-05-05 | 256.0 | 244 | 18 | 32 | 0 | 13.11% | 0.41% | 7.89% | 651 | 12.7% | 0.28% | 1.04% | 5.55% |
| 2022-05-04 | 254.0 | 226 | 24 | 32 | -1 | 14.16% | 0.38% | 11.76% | 578 | 191.18% | 0.25% | 1.03% | 5.53% |
| 2022-05-03 | 257.5 | 202 | -2 | 33 | 0 | 16.34% | 0.34% | -2.86% | 198 | -37.45% | 0.08% | 1.17% | 5.47% |
| 2022-04-29 | 260.5 | 204 | 7 | 33 | 1 | 16.18% | 0.35% | 2.94% | 317 | -53.87% | 0.14% | 1.44% | 5.61% |
| 2022-04-28 | 262.0 | 197 | -5 | 32 | 0 | 16.24% | 0.34% | 0.0% | 688 | 11.43% | 0.29% | 1.61% | 5.56% |
| 2022-04-27 | 252.5 | 202 | 12 | 32 | 0 | 15.84% | 0.34% | 6.25% | 617 | -32.97% | 0.26% | 1.77% | 5.31% |
| 2022-04-26 | 262.5 | 190 | -6 | 32 | 1 | 16.84% | 0.32% | -3.03% | 921 | 10.49% | 0.39% | 2.31% | 5.2% |
| 2022-04-25 | 254.5 | 196 | 9 | 31 | -13 | 15.82% | 0.33% | 3.13% | 834 | 17.12% | 0.36% | 2.01% | 4.86% |
| 2022-04-22 | 269.0 | 187 | -2 | 44 | 1 | 23.53% | 0.32% | 0.0% | 712 | -32.86% | 0.3% | 1.74% | 4.59% |
| 2022-04-21 | 269.5 | 189 | 24 | 43 | 0 | 22.75% | 0.32% | 14.29% | 1061 | -43.47% | 0.45% | 1.57% | 4.49% |
| 2022-04-20 | 281.0 | 165 | 6 | 43 | 0 | 26.06% | 0.28% | 3.7% | 1877 | 735.38% | 0.8% | 1.24% | 4.08% |
| 2022-04-19 | 257.0 | 159 | 2 | 43 | 0 | 27.04% | 0.27% | 0.0% | 224 | 19.34% | 0.1% | 0.64% | 3.51% |
| 2022-04-18 | 253.0 | 157 | -18 | 43 | 0 | 27.39% | 0.27% | -10.0% | 188 | -42.26% | 0.08% | 0.69% | 3.73% |
| 2022-04-15 | 253.0 | 175 | 1 | 43 | 0 | 24.57% | 0.3% | 0.0% | 326 | 10.06% | 0.14% | 0.99% | 4.19% |
| 2022-04-14 | 257.0 | 174 | -1 | 43 | 0 | 24.71% | 0.3% | 0.0% | 296 | -36.65% | 0.13% | 1.24% | 4.48% |
| 2022-04-13 | 257.5 | 175 | -7 | 43 | 10 | 24.57% | 0.3% | -3.23% | 467 | 40.1% | 0.2% | 1.49% | 5.12% |
| 2022-04-12 | 247.0 | 182 | -5 | 33 | 0 | 18.13% | 0.31% | -3.13% | 333 | -62.93% | 0.14% | 1.55% | 5.43% |
| 2022-04-11 | 249.0 | 187 | -14 | 33 | 5 | 17.65% | 0.32% | -5.88% | 900 | 0.05% | 0.38% | 1.6% | 5.39% |
| 2022-04-08 | 264.0 | 201 | -40 | 28 | 7 | 13.93% | 0.34% | -17.07% | 900 | 0.36% | 0.38% | 1.44% | 5.96% |
| 2022-04-07 | 251.5 | 241 | -23 | 21 | 4 | 8.71% | 0.41% | -8.89% | 896 | 48.92% | 0.38% | 1.14% | 5.74% |
| 2022-04-06 | 257.5 | 264 | 47 | 17 | 6 | 6.44% | 0.45% | 21.62% | 602 | 37.71% | 0.26% | 0.8% | 5.52% |
| 2022-04-01 | 261.0 | 217 | 17 | 11 | -3 | 5.07% | 0.37% | 8.82% | 437 | -18.63% | 0.19% | 0.69% | 5.36% |
| 2022-03-31 | 260.0 | 200 | -6 | 14 | 12 | 7.0% | 0.34% | -2.86% | 537 | 174.01% | 0.23% | 0.56% | 5.27% |
| 2022-03-30 | 256.5 | 206 | -3 | 2 | 2 | 0.97% | 0.35% | -2.78% | 196 | 76.87% | 0.08% | 0.42% | 5.12% |
| 2022-03-29 | 254.0 | 209 | 4 | 0 | 0 | 0.0% | 0.36% | 2.86% | 110 | -67.74% | 0.05% | 0.55% | 5.25% |
| 2022-03-28 | 256.5 | 205 | -3 | 0 | 0 | 0.0% | 0.35% | 0.0% | 343 | 168.62% | 0.15% | 0.54% | 5.49% |
| 2022-03-25 | 253.5 | 208 | -5 | 0 | 0 | 0.0% | 0.35% | -2.78% | 127 | -37.31% | 0.05% | 0.62% | 5.52% |
| 2022-03-24 | 254.0 | 213 | 1 | 0 | -6 | 0.0% | 0.36% | 0.0% | 204 | -58.43% | 0.09% | 0.89% | 5.58% |
| 2022-03-23 | 255.5 | 212 | -10 | 6 | -6 | 2.83% | 0.36% | -5.26% | 491 | 387.6% | 0.21% | 1.33% | 5.55% |
| 2022-03-22 | 255.0 | 222 | 1 | 12 | -18 | 5.41% | 0.38% | 0.0% | 100 | -81.31% | 0.04% | 1.56% | 5.53% |
| 2022-03-21 | 254.5 | 221 | -5 | 30 | 0 | 13.57% | 0.38% | -2.56% | 538 | -27.43% | 0.23% | 2.29% | 5.58% |
| 2022-03-18 | 247.5 | 226 | -9 | 30 | -1 | 13.27% | 0.39% | -2.5% | 742 | -40.49% | 0.32% | 2.56% | 5.49% |
| 2022-03-17 | 242.0 | 235 | -17 | 31 | -2 | 13.19% | 0.4% | -6.98% | 1247 | 22.19% | 0.53% | 2.35% | 5.64% |
| 2022-03-16 | 232.5 | 252 | 9 | 33 | 0 | 13.1% | 0.43% | 4.88% | 1021 | -43.29% | 0.44% | 2.77% | 5.24% |
| 2022-03-15 | 234.0 | 243 | 11 | 33 | -6 | 13.58% | 0.41% | 2.5% | 1800 | 53.1% | 0.77% | 2.49% | 4.93% |
| 2022-03-14 | 259.0 | 232 | 23 | 39 | -7 | 16.81% | 0.4% | 11.11% | 1176 | 374.68% | 0.5% | 1.89% | 4.4% |
| 2022-03-11 | 267.5 | 209 | -1 | 46 | -1 | 22.01% | 0.36% | 0.0% | 247 | -88.95% | 0.11% | 1.48% | 4.05% |
| 2022-03-10 | 271.5 | 210 | -19 | 47 | 0 | 22.38% | 0.36% | -7.69% | 2242 | 507.91% | 0.96% | 1.47% | 4.13% |
| 2022-03-09 | 261.5 | 229 | -2 | 47 | 0 | 20.52% | 0.39% | 0.0% | 368 | -5.07% | 0.16% | 0.6% | 3.54% |
| 2022-03-08 | 258.0 | 231 | 2 | 47 | -2 | 20.35% | 0.39% | 0.0% | 388 | 77.65% | 0.17% | 0.66% | 3.68% |
| 2022-03-07 | 263.5 | 229 | 7 | 49 | 3 | 21.4% | 0.39% | 2.63% | 218 | -4.11% | 0.09% | 0.77% | 4.19% |
| 2022-03-04 | 272.5 | 222 | -3 | 46 | 0 | 20.72% | 0.38% | 0.0% | 228 | 17.06% | 0.1% | 0.84% | 4.41% |
| 2022-03-03 | 272.5 | 225 | 6 | 46 | 0 | 20.44% | 0.38% | 2.7% | 194 | -61.7% | 0.08% | 0.86% | 4.58% |
| 2022-03-02 | 275.5 | 219 | -12 | 46 | 0 | 21.0% | 0.37% | -5.13% | 508 | -22.17% | 0.22% | 0.84% | 4.63% |
| 2022-03-01 | 270.5 | 231 | 6 | 46 | -1 | 19.91% | 0.39% | 2.63% | 653 | 75.39% | 0.28% | 0.81% | 4.77% |
| 2022-02-25 | 268.5 | 225 | -7 | 47 | -2 | 20.89% | 0.38% | -5.0% | 372 | 32.39% | 0.16% | 0.62% | 4.57% |
| 2022-02-24 | 270.5 | 232 | -2 | 49 | 0 | 21.12% | 0.4% | 0.0% | 281 | 106.85% | 0.12% | 0.6% | 4.52% |
| 2022-02-23 | 272.0 | 234 | 6 | 49 | -5 | 20.94% | 0.4% | 2.56% | 136 | -69.3% | 0.06% | 0.95% | 4.53% |
| 2022-02-22 | 270.5 | 228 | 16 | 54 | -2 | 23.68% | 0.39% | 8.33% | 443 | 112.46% | 0.19% | 1.03% | 4.68% |
| 2022-02-21 | 279.0 | 212 | -40 | 56 | -1 | 26.42% | 0.36% | -16.28% | 208 | -35.02% | 0.09% | 0.97% | 4.68% |
| 2022-02-18 | 283.5 | 252 | 4 | 57 | -3 | 22.62% | 0.43% | 2.38% | 321 | -71.08% | 0.14% | 1.12% | 4.71% |
| 2022-02-17 | 288.0 | 248 | 29 | 60 | 7 | 24.19% | 0.42% | 13.51% | 1110 | 259.83% | 0.48% | 1.13% | 4.64% |
| 2022-02-16 | 281.5 | 219 | -5 | 53 | 3 | 24.2% | 0.37% | -2.63% | 308 | 1.66% | 0.13% | 0.84% | 4.33% |
| 2022-02-15 | 277.5 | 224 | 1 | 50 | -1 | 22.32% | 0.38% | 0.0% | 303 | -45.76% | 0.13% | 1.08% | 4.46% |
| 2022-02-14 | 277.5 | 223 | -14 | 51 | 4 | 22.87% | 0.38% | -5.0% | 559 | 56.06% | 0.24% | 1.25% | 4.59% |
| 2022-02-11 | 273.5 | 237 | -10 | 47 | 5 | 19.83% | 0.4% | -4.76% | 358 | -18.42% | 0.15% | 1.68% | 4.81% |
| 2022-02-10 | 270.5 | 247 | 5 | 42 | 0 | 17.0% | 0.42% | 2.44% | 439 | -48.95% | 0.19% | 1.84% | 5.11% |
| 2022-02-09 | 271.0 | 242 | -34 | 42 | -5 | 17.36% | 0.41% | -12.77% | 861 | 24.89% | 0.37% | 1.93% | 5.28% |
| 2022-02-08 | 262.5 | 276 | -34 | 47 | 0 | 17.03% | 0.47% | -11.32% | 689 | -56.07% | 0.3% | 1.69% | 5.15% |
| 2022-02-07 | 263.0 | 310 | 93 | 47 | 0 | 15.16% | 0.53% | 43.24% | 1570 | 112.06% | 0.67% | 1.75% | 5.14% |
| 2022-01-26 | 267.5 | 217 | -7 | 47 | -6 | 21.66% | 0.37% | -2.63% | 740 | 16.48% | 0.32% | 1.15% | 4.96% |
| 2022-01-25 | 282.0 | 224 | -1 | 53 | 0 | 23.66% | 0.38% | 0.0% | 635 | 103.88% | 0.27% | 0.95% | 5.51% |
| 2022-01-24 | 279.5 | 225 | -7 | 53 | 1 | 23.56% | 0.38% | -5.0% | 311 | -62.13% | 0.13% | 0.8% | 6.55% |
| 2022-01-21 | 276.0 | 232 | -3 | 52 | 5 | 22.41% | 0.4% | 0.0% | 823 | 347.03% | 0.35% | 0.88% | 7.81% |
| 2022-01-20 | 279.5 | 235 | 1 | 47 | 8 | 20.0% | 0.4% | 0.0% | 184 | -29.89% | 0.08% | 0.72% | 7.87% |
| 2022-01-19 | 282.0 | 234 | 1 | 39 | 0 | 16.67% | 0.4% | 0.0% | 262 | -11.01% | 0.11% | 0.76% | 7.9% |
| 2022-01-18 | 281.0 | 233 | -8 | 39 | 1 | 16.74% | 0.4% | -2.44% | 295 | -40.96% | 0.13% | 0.72% | 8.01% |
| 2022-01-17 | 282.0 | 241 | -6 | 38 | 4 | 15.77% | 0.41% | -2.38% | 499 | 12.96% | 0.21% | 0.75% | 8.13% |
| 2022-01-14 | 276.5 | 247 | -11 | 34 | 3 | 13.77% | 0.42% | -4.55% | 442 | 63.67% | 0.19% | 0.8% | 9.05% |
| 2022-01-13 | 273.5 | 258 | -2 | 31 | -3 | 12.02% | 0.44% | -2.22% | 270 | 63.83% | 0.12% | 0.87% | 9.31% |
| 2022-01-12 | 271.5 | 260 | 0 | 34 | 0 | 13.08% | 0.45% | 0.0% | 165 | -56.02% | 0.07% | 1.21% | 9.5% |
| 2022-01-11 | 268.0 | 260 | -28 | 34 | -12 | 13.08% | 0.45% | -8.16% | 375 | -39.07% | 0.16% | 1.6% | 10.47% |
| 2022-01-10 | 276.5 | 288 | 4 | 46 | 3 | 15.97% | 0.49% | 0.0% | 615 | 2.02% | 0.26% | 1.8% | 10.7% |
| 2022-01-07 | 277.0 | 284 | 15 | 43 | 1 | 15.14% | 0.49% | 6.52% | 603 | -43.79% | 0.26% | 1.78% | 10.64% |
| 2022-01-06 | 286.5 | 269 | -11 | 42 | -3 | 15.61% | 0.46% | -4.17% | 1074 | -0.07% | 0.46% | 1.8% | 10.82% |
| 2022-01-05 | 288.0 | 280 | -40 | 45 | 0 | 16.07% | 0.48% | -12.73% | 1074 | 29.3% | 0.46% | 1.83% | 10.96% |
| 2022-01-04 | 283.0 | 320 | 7 | 45 | 0 | 14.06% | 0.55% | 1.85% | 831 | 47.88% | 0.36% | 2.24% | 11.1% |
| 2022-01-03 | 282.5 | 313 | 21 | 45 | -18 | 14.38% | 0.54% | 8.0% | 562 | -14.76% | 0.24% | 3.2% | 10.95% |
| 2021-12-30 | 284.0 | 292 | -190 | 63 | -2 | 21.58% | 0.5% | -39.76% | 659 | -42.3% | 0.28% | 4.35% | 11.25% |
| 2021-12-29 | 287.0 | 482 | -270 | 65 | -4 | 13.49% | 0.83% | -35.66% | 1142 | -43.74% | 0.49% | 4.48% | 11.21% |
| 2021-12-28 | 295.0 | 752 | 19 | 69 | 1 | 9.18% | 1.29% | 2.38% | 2031 | -33.68% | 0.87% | 4.09% | 11.06% |
| 2021-12-27 | 297.0 | 733 | 523 | 68 | -4 | 9.28% | 1.26% | 250.0% | 3062 | -5.79% | 1.31% | 3.45% | 10.43% |
| 2021-12-24 | 289.5 | 210 | -81 | 72 | 35 | 34.29% | 0.36% | -28.0% | 3251 | 233.65% | 1.39% | 2.39% | 9.32% |
| 2021-12-23 | 263.5 | 291 | -88 | 37 | -2 | 12.71% | 0.5% | -23.08% | 974 | 318.04% | 0.42% | 2.13% | 8.18% |
| 2021-12-22 | 262.0 | 379 | 46 | 39 | -4 | 10.29% | 0.65% | 14.04% | 233 | -55.43% | 0.1% | 2.16% | 7.89% |
| 2021-12-21 | 262.5 | 333 | 57 | 43 | -1 | 12.91% | 0.57% | 21.28% | 522 | -11.67% | 0.22% | 2.36% | 8.0% |
| 2021-12-20 | 258.5 | 276 | 1 | 44 | -2 | 15.94% | 0.47% | 0.0% | 592 | -77.59% | 0.25% | 3.18% | 7.97% |
| 2021-12-17 | 259.0 | 275 | 57 | 46 | -1 | 16.73% | 0.47% | 27.03% | 2641 | 150.13% | 1.13% | 3.31% | 7.86% |
| 2021-12-16 | 275.0 | 218 | -15 | 47 | 0 | 21.56% | 0.37% | -7.5% | 1056 | 52.57% | 0.45% | 2.38% | 6.98% |
| 2021-12-15 | 271.0 | 233 | 1 | 47 | 0 | 20.17% | 0.4% | 0.0% | 692 | -71.54% | 0.3% | 2.38% | 6.71% |
| 2021-12-14 | 272.0 | 232 | -13 | 47 | 2 | 20.26% | 0.4% | -4.76% | 2432 | 166.02% | 1.04% | 2.68% | 6.53% |
| 2021-12-13 | 264.5 | 245 | -17 | 45 | -1 | 18.37% | 0.42% | -6.67% | 914 | 94.21% | 0.39% | 2.23% | 5.68% |
| 2021-12-10 | 258.0 | 262 | -12 | 46 | -3 | 17.56% | 0.45% | -4.26% | 470 | -54.74% | 0.2% | 2.05% | 5.6% |
| 2021-12-09 | 253.0 | 274 | -7 | 49 | -5 | 17.88% | 0.47% | -2.08% | 1040 | -25.44% | 0.45% | 2.4% | 5.7% |
| 2021-12-08 | 257.0 | 281 | 15 | 54 | 0 | 19.22% | 0.48% | 4.35% | 1395 | -0.03% | 0.6% | 2.18% | 5.5% |
| 2021-12-07 | 265.5 | 266 | -74 | 54 | 14 | 20.3% | 0.46% | -20.69% | 1395 | 183.67% | 0.6% | 1.93% | 5.05% |
| 2021-12-06 | 259.5 | 340 | -50 | 40 | 5 | 11.76% | 0.58% | -13.43% | 491 | -61.21% | 0.21% | 1.57% | 4.81% |
| 2021-12-03 | 258.0 | 390 | 200 | 35 | 1 | 8.97% | 0.67% | 103.03% | 1268 | 131.83% | 0.54% | 1.56% | 4.86% |
| 2021-12-02 | 252.0 | 190 | -15 | 34 | 0 | 17.89% | 0.33% | -5.71% | 547 | -31.86% | 0.23% | 1.27% | 4.42% |
| 2021-12-01 | 250.0 | 205 | -32 | 34 | -1 | 16.59% | 0.35% | -14.63% | 802 | 44.39% | 0.34% | 1.17% | 4.35% |
| 2021-11-30 | 254.5 | 237 | 1 | 35 | -1 | 14.77% | 0.41% | 2.5% | 556 | 18.94% | 0.24% | 1.04% | 4.15% |
| 2021-11-29 | 258.0 | 236 | 1 | 36 | 0 | 15.25% | 0.4% | 0.0% | 467 | -21.15% | 0.2% | 0.99% | 4.05% |
| 2021-11-26 | 258.5 | 235 | -9 | 36 | 0 | 15.32% | 0.4% | -4.76% | 592 | 91.45% | 0.25% | 0.93% | 3.92% |
| 2021-11-25 | 260.0 | 244 | -2 | 36 | -6 | 14.75% | 0.42% | 0.0% | 309 | -36.92% | 0.13% | 0.93% | 3.88% |
| 2021-11-24 | 258.0 | 246 | 1 | 42 | -1 | 17.07% | 0.42% | 0.0% | 490 | 7.73% | 0.21% | 0.98% | 3.89% |
| 2021-11-23 | 262.5 | 245 | -3 | 43 | 3 | 17.55% | 0.42% | -2.33% | 455 | 39.71% | 0.2% | 0.88% | 4.14% |
| 2021-11-22 | 259.5 | 248 | 3 | 40 | 0 | 16.13% | 0.43% | 2.38% | 326 | -43.88% | 0.14% | 0.88% | 4.28% |
| 2021-11-19 | 260.0 | 245 | -36 | 40 | 7 | 16.33% | 0.42% | -12.5% | 581 | 34.51% | 0.25% | 1.05% | 4.27% |
| 2021-11-18 | 257.5 | 281 | -36 | 33 | 0 | 11.74% | 0.48% | -11.11% | 432 | 63.35% | 0.19% | 1.11% | 4.23% |
| 2021-11-17 | 253.5 | 317 | -14 | 33 | -6 | 10.41% | 0.54% | -5.26% | 264 | -41.8% | 0.11% | 1.16% | 4.28% |
| 2021-11-16 | 254.5 | 331 | -12 | 39 | 1 | 11.78% | 0.57% | -3.39% | 454 | -37.32% | 0.19% | 1.2% | 4.52% |
| 2021-11-15 | 253.0 | 343 | 343 | 38 | 38 | 11.08% | 0.59% | N/A | 725 | 3.04% | 0.31% | 1.37% | 4.58% |
| 2021-11-13 | 219.0 | 0 | -361 | 0 | -34 | 0 | N/A | N/A | 703 | 23.52% | 0.3% | 1.31% | 4.51% |
| 2021-11-12 | 247.5 | 361 | -24 | 34 | 2 | 9.42% | 0.62% | -6.06% | 569 | 65.13% | 0.24% | 1.11% | 4.65% |
| 2021-11-11 | 242.0 | 385 | 1 | 32 | 0 | 8.31% | 0.66% | 0.0% | 345 | -59.48% | 0.15% | 1.04% | 4.84% |
| 2021-11-10 | 245.5 | 384 | -48 | 32 | -5 | 8.33% | 0.66% | -10.81% | 851 | 43.35% | 0.36% | 1.03% | 5.15% |
| 2021-11-09 | 237.5 | 432 | -29 | 37 | -13 | 8.56% | 0.74% | -6.33% | 594 | 148.98% | 0.25% | 0.8% | 5.06% |
| 2021-11-08 | 233.0 | 461 | 461 | 50 | 50 | 10.85% | 0.79% | N/A | 238 | -40.02% | 0.1% | 0.63% | 4.94% |
| 2021-11-06 | 236.0 | 0 | -467 | 0 | -56 | 0 | N/A | N/A | 397 | 23.45% | 0.17% | 0.73% | 5.01% |
| 2021-11-05 | 229.0 | 467 | 5 | 56 | -2 | 11.99% | 0.8% | 1.27% | 322 | 1.11% | 0.14% | 0.71% | 5.01% |
| 2021-11-04 | 228.0 | 462 | 15 | 58 | 0 | 12.55% | 0.79% | 2.6% | 318 | 70.85% | 0.14% | 1.03% | 5.07% |
| 2021-11-03 | 232.5 | 447 | 13 | 58 | 0 | 12.98% | 0.77% | 4.05% | 186 | -61.55% | 0.08% | 1.22% | 5.04% |
| 2021-11-02 | 233.0 | 434 | -11 | 58 | 2 | 13.36% | 0.74% | -2.63% | 485 | 40.57% | 0.21% | 1.27% | 5.22% |
| 2021-11-01 | 231.5 | 445 | 445 | 56 | 56 | 12.58% | 0.76% | N/A | 345 | -67.79% | 0.15% | 1.28% | 5.18% |
| 2021-10-30 | 234.5 | 0 | -441 | 0 | -54 | 0 | N/A | N/A | 1071 | 40.12% | 0.46% | 1.37% | 5.21% |
| 2021-10-29 | 230.0 | 441 | 26 | 54 | -3 | 12.24% | 0.76% | 7.04% | 764 | 153.63% | 0.33% | 1.26% | 4.9% |
| 2021-10-28 | 236.5 | 415 | -31 | 57 | -6 | 13.73% | 0.71% | -6.58% | 301 | -39.99% | 0.13% | 1.19% | 4.88% |
| 2021-10-27 | 232.5 | 446 | 37 | 63 | -3 | 14.13% | 0.76% | 8.57% | 502 | -8.87% | 0.22% | 1.3% | 4.92% |
| 2021-10-26 | 236.0 | 409 | -31 | 66 | 10 | 16.14% | 0.7% | -6.67% | 551 | -32.07% | 0.24% | 1.53% | 4.85% |
| 2021-10-25 | 239.0 | 440 | 6 | 56 | -8 | 12.73% | 0.75% | 1.35% | 811 | 34.73% | 0.35% | 1.73% | 4.92% |
| 2021-10-22 | 246.5 | 434 | -18 | 64 | -7 | 14.75% | 0.74% | -3.9% | 602 | 6.74% | 0.26% | 1.84% | 4.86% |
| 2021-10-21 | 245.0 | 452 | -6 | 71 | -1 | 15.71% | 0.77% | -1.28% | 564 | -45.59% | 0.24% | 1.84% | 5.13% |
| 2021-10-20 | 246.0 | 458 | -63 | 72 | 18 | 15.72% | 0.78% | -12.36% | 1036 | 2.54% | 0.44% | 1.74% | 5.19% |
| 2021-10-19 | 231.0 | 521 | 18 | 54 | 0 | 10.36% | 0.89% | 3.49% | 1011 | -5.62% | 0.43% | 1.47% | 5.09% |
| 2021-10-18 | 234.5 | 503 | 36 | 54 | -1 | 10.74% | 0.86% | 7.5% | 1071 | 72.57% | 0.46% | 1.21% | 4.87% |
| 2021-10-15 | 241.5 | 467 | 7 | 55 | 7 | 11.78% | 0.8% | 1.27% | 620 | 87.35% | 0.27% | 0.94% | 4.65% |
| 2021-10-14 | 236.0 | 460 | -15 | 48 | -1 | 10.43% | 0.79% | -2.47% | 331 | -17.61% | 0.14% | 0.79% | 4.55% |
| 2021-10-13 | 230.5 | 475 | -6 | 49 | 0 | 10.32% | 0.81% | -1.22% | 402 | 1.14% | 0.17% | 0.91% | 4.55% |
| 2021-10-12 | 234.5 | 481 | -6 | 49 | 0 | 10.19% | 0.82% | -1.2% | 397 | -11.05% | 0.17% | 0.9% | 4.66% |
| 2021-10-08 | 234.0 | 487 | -22 | 49 | -1 | 10.06% | 0.83% | -4.6% | 447 | 73.39% | 0.19% | 0.91% | 4.58% |
| 2021-10-07 | 238.0 | 509 | -34 | 50 | -1 | 9.82% | 0.87% | -6.45% | 257 | -57.58% | 0.11% | 0.86% | 4.56% |
| 2021-10-06 | 237.5 | 543 | 10 | 51 | 2 | 9.39% | 0.93% | 2.2% | 607 | 55.53% | 0.26% | 1.06% | 4.65% |
| 2021-10-05 | 236.0 | 533 | 7 | 49 | 11 | 9.19% | 0.91% | 1.11% | 390 | -6.2% | 0.17% | 0.97% | 5.12% |
| 2021-10-04 | 232.5 | 526 | -8 | 38 | 1 | 7.22% | 0.9% | -2.17% | 416 | 24.75% | 0.18% | 0.95% | 5.21% |
| 2021-10-01 | 228.5 | 534 | 10 | 37 | -5 | 6.93% | 0.92% | 2.22% | 333 | -53.61% | 0.14% | 1.08% | 5.27% |
| 2021-09-30 | 235.0 | 524 | 15 | 42 | -2 | 8.02% | 0.9% | 3.45% | 719 | 74.96% | 0.31% | 1.22% | 5.25% |
| 2021-09-29 | 233.5 | 509 | 1 | 44 | 24 | 8.64% | 0.87% | 0.0% | 411 | 23.16% | 0.18% | 1.44% | 5.27% |
| 2021-09-28 | 233.0 | 508 | -9 | 20 | 0 | 3.94% | 0.87% | -2.25% | 334 | -53.67% | 0.14% | 1.56% | 5.4% |
| 2021-09-27 | 241.0 | 517 | -34 | 20 | 0 | 3.87% | 0.89% | -5.32% | 720 | 10.68% | 0.31% | 1.77% | 5.43% |
| 2021-09-24 | 241.0 | 551 | 8 | 20 | 0 | 3.63% | 0.94% | 1.08% | 651 | -47.84% | 0.28% | 1.67% | 5.36% |
| 2021-09-23 | 241.0 | 543 | -27 | 20 | 16 | 3.68% | 0.93% | -5.1% | 1248 | 81.69% | 0.54% | 1.63% | 5.24% |
| 2021-09-22 | 224.5 | 570 | 14 | 4 | -1 | 0.7% | 0.98% | 3.16% | 687 | -15.53% | 0.29% | 1.26% | 4.93% |
| 2021-09-17 | 229.0 | 556 | -8 | 5 | -9 | 0.9% | 0.95% | -2.06% | 813 | 64.44% | 0.35% | 1.11% | 4.98% |
| 2021-09-16 | 223.0 | 564 | 16 | 14 | -6 | 2.48% | 0.97% | 3.19% | 494 | -9.91% | 0.21% | 1.04% | 4.88% |
| 2021-09-15 | 217.5 | 548 | -2 | 20 | -4 | 3.65% | 0.94% | 0.0% | 549 | 35.87% | 0.24% | 0.92% | 4.98% |
| 2021-09-14 | 219.5 | 550 | -15 | 24 | 3 | 4.36% | 0.94% | -3.09% | 404 | 25.7% | 0.17% | 0.86% | 5.07% |
| 2021-09-13 | 214.5 | 565 | -8 | 21 | 6 | 3.72% | 0.97% | -1.02% | 321 | -51.17% | 0.14% | 0.89% | 5.14% |
| 2021-09-10 | 210.5 | 573 | 10 | 15 | 0 | 2.62% | 0.98% | 2.08% | 658 | 219.6% | 0.28% | 1.48% | 5.37% |
| 2021-09-09 | 212.5 | 563 | 3 | 15 | 1 | 2.66% | 0.96% | 0.0% | 206 | -50.53% | 0.09% | 1.45% | 5.36% |
| 2021-09-08 | 213.0 | 560 | 13 | 14 | 0 | 2.5% | 0.96% | 2.13% | 416 | -10.73% | 0.18% | 1.6% | 5.55% |
| 2021-09-07 | 220.0 | 547 | -8 | 14 | 3 | 2.56% | 0.94% | -1.05% | 466 | -72.53% | 0.2% | 1.54% | 5.49% |
| 2021-09-06 | 224.5 | 555 | -29 | 11 | 0 | 1.98% | 0.95% | -5.0% | 1698 | 184.87% | 0.73% | 1.68% | 5.42% |
| 2021-09-03 | 213.0 | 584 | 17 | 11 | 4 | 1.88% | 1.0% | 3.09% | 596 | 6.63% | 0.26% | 1.25% | 5.17% |
| 2021-09-02 | 216.0 | 567 | 9 | 7 | 2 | 1.23% | 0.97% | 1.04% | 559 | 99.34% | 0.24% | 1.17% | 5.08% |
| 2021-09-01 | 216.0 | 558 | 17 | 5 | 0 | 0.9% | 0.96% | 3.23% | 280 | -63.96% | 0.12% | 1.17% | 5.15% |
| 2021-08-31 | 215.5 | 541 | -3 | 5 | 0 | 0.92% | 0.93% | 0.0% | 778 | 10.61% | 0.33% | 1.21% | 5.42% |
| 2021-08-30 | 219.0 | 544 | -10 | 5 | 2 | 0.92% | 0.93% | -2.11% | 703 | 68.39% | 0.3% | 1.1% | 5.23% |
| 2021-08-27 | 212.5 | 554 | -15 | 3 | 3 | 0.54% | 0.95% | -3.06% | 417 | -23.32% | 0.18% | 1.14% | 5.07% |
| 2021-08-26 | 216.5 | 569 | 15 | 0 | 0 | 0.0% | 0.98% | 3.16% | 545 | 40.92% | 0.23% | 1.21% | 5.17% |
| 2021-08-25 | 224.0 | 554 | 6 | 0 | 0 | 0.0% | 0.95% | 1.06% | 386 | -25.06% | 0.17% | 1.29% | 5.35% |
| 2021-08-24 | 221.0 | 548 | -9 | 0 | 0 | 0.0% | 0.94% | -1.05% | 516 | -34.95% | 0.22% | 1.45% | 5.86% |
| 2021-08-23 | 220.0 | 557 | -4 | 0 | 0 | 0.0% | 0.95% | -1.04% | 793 | 33.78% | 0.34% | 1.48% | 5.98% |
| 2021-08-20 | 209.0 | 561 | -4 | 0 | 0 | 0.0% | 0.96% | -1.03% | 592 | -17.77% | 0.25% | 1.51% | 6.14% |
| 2021-08-19 | 214.0 | 565 | -5 | 0 | 0 | 0.0% | 0.97% | -1.02% | 721 | -5.82% | 0.31% | 1.52% | 6.16% |
| 2021-08-18 | 216.0 | 570 | -2 | 0 | 0 | 0.0% | 0.98% | 0.0% | 765 | 34.7% | 0.33% | 1.49% | 6.07% |
| 2021-08-17 | 218.5 | 572 | 4 | 0 | 0 | 0.0% | 0.98% | 1.03% | 568 | -34.14% | 0.24% | 1.28% | 5.93% |
| 2021-08-16 | 221.5 | 568 | -14 | 0 | -1 | 0.0% | 0.97% | -3.0% | 863 | 37.8% | 0.37% | 1.17% | 5.98% |
| 2021-08-13 | 222.5 | 582 | 14 | 1 | 0 | 0.17% | 1.0% | 3.09% | 626 | -4.69% | 0.27% | 1.27% | 5.82% |
| 2021-08-12 | 226.5 | 568 | 7 | 1 | -1 | 0.18% | 0.97% | 1.04% | 657 | 139.11% | 0.28% | 1.17% | 5.77% |
| 2021-08-11 | 229.5 | 561 | 1 | 2 | -1 | 0.36% | 0.96% | 0.0% | 274 | -8.89% | 0.12% | 1.2% | 5.69% |
| 2021-08-10 | 233.0 | 560 | -3 | 3 | -1 | 0.54% | 0.96% | -1.03% | 301 | -72.78% | 0.13% | 1.47% | 5.66% |
| 2021-08-09 | 230.0 | 563 | -7 | 4 | 0 | 0.71% | 0.97% | -1.02% | 1108 | 178.66% | 0.48% | 1.49% | 5.68% |
| 2021-08-06 | 236.0 | 570 | 11 | 4 | -14 | 0.7% | 0.98% | 2.08% | 397 | -45.06% | 0.17% | 1.15% | 5.26% |
| 2021-08-05 | 240.5 | 559 | 6 | 18 | 0 | 3.22% | 0.96% | 1.05% | 723 | -19.76% | 0.31% | 1.25% | 5.31% |
| 2021-08-04 | 239.5 | 553 | -4 | 18 | 0 | 3.25% | 0.95% | 0.0% | 902 | 162.77% | 0.39% | 1.36% | 5.15% |
| 2021-08-03 | 239.5 | 557 | 7 | 18 | -12 | 3.23% | 0.95% | 1.06% | 343 | 8.64% | 0.15% | 1.64% | 5.19% |
| 2021-08-02 | 237.0 | 550 | -25 | 30 | -13 | 5.45% | 0.94% | -5.05% | 316 | -49.8% | 0.14% | 1.85% | 5.22% |
| 2021-07-30 | 240.0 | 575 | 23 | 43 | -1 | 7.48% | 0.99% | 4.21% | 629 | -35.28% | 0.27% | 2.2% | 5.29% |
| 2021-07-29 | 242.0 | 552 | 61 | 44 | -12 | 7.97% | 0.95% | 13.1% | 972 | -37.99% | 0.42% | 2.21% | 5.2% |
| 2021-07-28 | 245.0 | 491 | 53 | 56 | -1 | 11.41% | 0.84% | 12.0% | 1568 | 93.39% | 0.67% | 2.01% | 4.99% |
| 2021-07-27 | 257.5 | 438 | 44 | 57 | -1 | 13.01% | 0.75% | 10.29% | 811 | -29.41% | 0.35% | 1.52% | 4.46% |
| 2021-07-26 | 263.5 | 394 | 43 | 58 | 1 | 14.72% | 0.68% | 13.33% | 1149 | 77.25% | 0.49% | 1.47% | 4.28% |
| 2021-07-23 | 270.5 | 351 | -36 | 57 | 11 | 16.24% | 0.6% | -9.09% | 648 | 29.63% | 0.28% | 1.19% | 3.96% |
| 2021-07-22 | 264.5 | 387 | 15 | 46 | -1 | 11.89% | 0.66% | 3.13% | 500 | 14.24% | 0.21% | 1.13% | 4.4% |
| 2021-07-21 | 265.5 | 372 | 1 | 47 | -5 | 12.63% | 0.64% | 0.0% | 437 | -36.02% | 0.19% | 1.12% | 4.65% |
| 2021-07-20 | 265.0 | 371 | 48 | 52 | 0 | 14.02% | 0.64% | 16.36% | 684 | 36.51% | 0.29% | 1.02% | 4.86% |
| 2021-07-19 | 269.0 | 323 | 34 | 52 | -1 | 16.1% | 0.55% | 10.0% | 501 | -1.81% | 0.22% | 0.87% | 4.66% |
| 2021-07-16 | 275.0 | 289 | -29 | 53 | 22 | 18.34% | 0.5% | -9.09% | 510 | 8.56% | 0.22% | 0.71% | 4.57% |
| 2021-07-15 | 271.0 | 318 | -7 | 31 | 6 | 9.75% | 0.55% | -1.79% | 470 | 123.28% | 0.2% | 0.71% | 4.73% |
| 2021-07-14 | 269.5 | 325 | -22 | 25 | 0 | 7.69% | 0.56% | -6.67% | 210 | -37.62% | 0.09% | 0.66% | 4.67% |
| 2021-07-13 | 268.0 | 347 | 16 | 25 | 0 | 7.2% | 0.6% | 5.26% | 337 | 147.84% | 0.14% | 1.0% | 4.71% |
| 2021-07-12 | 268.0 | 331 | 0 | 25 | -7 | 7.55% | 0.57% | 0.0% | 136 | -73.15% | 0.06% | 1.03% | 4.82% |
| 2021-07-09 | 265.0 | 331 | 12 | 32 | -5 | 9.67% | 0.57% | 3.64% | 507 | 44.65% | 0.22% | 1.18% | 4.91% |
| 2021-07-08 | 269.5 | 319 | 7 | 37 | -8 | 11.6% | 0.55% | 1.85% | 350 | -65.05% | 0.15% | 1.14% | 4.82% |
| 2021-07-07 | 270.5 | 312 | 10 | 45 | 0 | 14.42% | 0.54% | 3.85% | 1003 | 149.33% | 0.43% | 1.2% | 4.78% |
| 2021-07-06 | 275.5 | 302 | -16 | 45 | 0 | 14.9% | 0.52% | -5.45% | 402 | -15.65% | 0.17% | 0.92% | 4.47% |
| 2021-07-05 | 280.0 | 318 | -17 | 45 | 5 | 14.15% | 0.55% | -5.17% | 477 | 11.81% | 0.2% | 0.91% | 4.42% |
| 2021-07-02 | 273.0 | 335 | -7 | 40 | -3 | 11.94% | 0.58% | -1.69% | 426 | -10.9% | 0.18% | 0.87% | 4.54% |
| 2021-07-01 | 269.0 | 342 | 2 | 43 | -1 | 12.57% | 0.59% | 1.72% | 478 | 35.96% | 0.21% | 1.42% | 4.42% |
| 2021-06-30 | 274.0 | 340 | -2 | 44 | -1 | 12.94% | 0.58% | -1.69% | 352 | -10.76% | 0.15% | 1.67% | 4.32% |
| 2021-06-29 | 270.0 | 342 | 11 | 45 | -14 | 13.16% | 0.59% | 3.51% | 394 | 3.67% | 0.17% | 1.92% | 4.23% |
| 2021-06-28 | 273.5 | 331 | 14 | 59 | 0 | 17.82% | 0.57% | 5.56% | 380 | -77.51% | 0.16% | 1.85% | 4.27% |
| 2021-06-25 | 278.0 | 317 | 36 | 59 | 2 | 18.61% | 0.54% | 12.5% | 1692 | 56.75% | 0.73% | 1.8% | 4.34% |
| 2021-06-24 | 282.0 | 281 | 22 | 57 | 7 | 20.28% | 0.48% | 9.09% | 1080 | 18.24% | 0.46% | 1.45% | 3.93% |
| 2021-06-23 | 273.5 | 259 | -6 | 50 | 6 | 19.31% | 0.44% | -4.35% | 913 | 287.05% | 0.39% | 1.13% | 3.71% |
| 2021-06-22 | 270.0 | 265 | -1 | 44 | 3 | 16.6% | 0.46% | 0.0% | 236 | -14.09% | 0.1% | 0.87% | 3.68% |
| 2021-06-21 | 272.0 | 266 | -2 | 41 | 1 | 15.41% | 0.46% | 0.0% | 274 | -68.87% | 0.12% | 1.03% | 3.75% |
| 2021-06-18 | 273.0 | 268 | 0 | 40 | 20 | 14.93% | 0.46% | 0.0% | 882 | 170.02% | 0.38% | 1.06% | 3.84% |
| 2021-06-17 | 273.0 | 268 | -7 | 20 | 9 | 7.46% | 0.46% | -2.13% | 326 | 5.91% | 0.14% | 0.81% | 3.67% |
| 2021-06-16 | 271.0 | 275 | -15 | 11 | 0 | 4.0% | 0.47% | -6.0% | 308 | -48.69% | 0.13% | 0.78% | 3.64% |
| 2021-06-15 | 270.5 | 290 | -46 | 11 | 0 | 3.79% | 0.5% | -13.79% | 601 | 69.26% | 0.26% | 0.77% | 3.94% |
| 2021-06-11 | 265.0 | 336 | 37 | 11 | 0 | 3.27% | 0.58% | 13.73% | 355 | 22.36% | 0.15% | 0.63% | 4.04% |
| 2021-06-10 | 271.0 | 299 | -10 | 11 | 0 | 3.68% | 0.51% | -3.77% | 290 | 13.73% | 0.12% | 0.8% | 4.31% |
| 2021-06-09 | 268.0 | 309 | 5 | 11 | 0 | 3.56% | 0.53% | 1.92% | 255 | -11.17% | 0.11% | 0.75% | 4.7% |
| 2021-06-08 | 268.5 | 304 | -24 | 11 | -4 | 3.62% | 0.52% | -7.14% | 287 | 6.15% | 0.12% | 0.74% | 5.21% |
| 2021-06-07 | 264.0 | 328 | 15 | 15 | 0 | 4.57% | 0.56% | 3.7% | 270 | -64.42% | 0.12% | 0.68% | 5.51% |
| 2021-06-04 | 269.0 | 313 | -13 | 15 | 0 | 4.79% | 0.54% | -3.57% | 761 | 372.94% | 0.33% | 0.76% | 5.66% |
| 2021-06-03 | 263.0 | 326 | -2 | 15 | 0 | 4.6% | 0.56% | 0.0% | 160 | -33.29% | 0.07% | 0.68% | 5.7% |
| 2021-06-02 | 264.0 | 328 | -6 | 15 | 0 | 4.57% | 0.56% | -1.75% | 241 | 65.06% | 0.1% | 0.92% | 6.14% |
| 2021-06-01 | 264.0 | 334 | 8 | 15 | -2 | 4.49% | 0.57% | 1.79% | 146 | -68.79% | 0.06% | 1.06% | 6.25% |
| 2021-05-31 | 266.0 | 326 | -16 | 17 | 0 | 5.21% | 0.56% | -5.08% | 468 | -16.82% | 0.2% | 1.36% | 6.49% |
| 2021-05-28 | 261.5 | 342 | 8 | 17 | 0 | 4.97% | 0.59% | 3.51% | 562 | -23.04% | 0.24% | 1.33% | 6.55% |
| 2021-05-27 | 264.5 | 334 | -3 | 17 | -1 | 5.09% | 0.57% | -1.72% | 731 | 28.27% | 0.31% | 1.3% | 6.57% |
| 2021-05-26 | 258.5 | 337 | 2 | 18 | 0 | 5.34% | 0.58% | 0.0% | 570 | -31.99% | 0.24% | 1.2% | 6.47% |
| 2021-05-25 | 260.0 | 335 | -5 | 18 | -1 | 5.37% | 0.58% | 0.0% | 838 | 114.42% | 0.36% | 1.06% | 6.44% |
| 2021-05-24 | 251.5 | 340 | -21 | 19 | 2 | 5.59% | 0.58% | -6.45% | 390 | -21.61% | 0.17% | 1.13% | 6.48% |
| 2021-05-21 | 243.5 | 361 | -26 | 17 | -1 | 4.71% | 0.62% | -6.06% | 498 | 1.68% | 0.21% | 1.32% | 6.49% |
| 2021-05-20 | 241.5 | 387 | 7 | 18 | 0 | 4.65% | 0.66% | 1.54% | 490 | 97.89% | 0.21% | 1.53% | 6.62% |
| 2021-05-19 | 245.5 | 380 | 0 | 18 | -1 | 4.74% | 0.65% | 0.0% | 247 | -75.52% | 0.11% | 1.84% | 6.63% |
| 2021-05-18 | 240.0 | 380 | -8 | 19 | -1 | 5.0% | 0.65% | -2.99% | 1012 | 21.28% | 0.43% | 2.35% | 7.01% |
| 2021-05-17 | 229.5 | 388 | 8 | 20 | -20 | 5.15% | 0.67% | 3.08% | 834 | -15.54% | 0.36% | 2.34% | 6.9% |
| 2021-05-14 | 241.5 | 380 | -1 | 40 | 1 | 10.53% | 0.65% | 0.0% | 988 | -17.25% | 0.42% | 2.24% | 6.82% |
| 2021-05-13 | 245.0 | 381 | -34 | 39 | 5 | 10.24% | 0.65% | -8.45% | 1194 | -16.64% | 0.51% | 2.19% | 6.67% |
| 2021-05-12 | 234.5 | 415 | 2 | 34 | 19 | 8.19% | 0.71% | 0.0% | 1432 | 42.78% | 0.62% | 2.19% | 6.53% |
| 2021-05-11 | 247.0 | 413 | -22 | 15 | -5 | 3.63% | 0.71% | -5.33% | 1003 | 65.96% | 0.43% | 1.78% | 6.22% |
| 2021-05-10 | 258.0 | 435 | 16 | 20 | -2 | 4.6% | 0.75% | 4.17% | 604 | -29.75% | 0.26% | 1.66% | 6.09% |
| 2021-05-07 | 263.5 | 419 | -48 | 22 | -1 | 5.25% | 0.72% | -10.0% | 860 | -27.69% | 0.37% | 1.65% | 6.1% |
| 2021-05-06 | 258.0 | 467 | -20 | 23 | 5 | 4.93% | 0.8% | -4.76% | 1190 | 139.41% | 0.51% | 1.54% | 6.12% |
| 2021-05-05 | 245.5 | 487 | -1 | 18 | 5 | 3.7% | 0.84% | 0.0% | 497 | -29.37% | 0.21% | 1.24% | 6.64% |
| 2021-05-04 | 249.5 | 488 | -9 | 13 | 1 | 2.66% | 0.84% | -1.18% | 703 | 17.81% | 0.3% | 1.25% | 6.84% |
| 2021-05-03 | 257.5 | 497 | 8 | 12 | -1 | 2.41% | 0.85% | 1.19% | 597 | 0.13% | 0.26% | 1.35% | 6.87% |
| 2021-04-29 | 260.0 | 489 | 5 | 13 | 0 | 2.66% | 0.84% | 1.2% | 596 | 19.15% | 0.26% | 1.27% | 7.03% |
| 2021-04-28 | 262.5 | 484 | -11 | 13 | 3 | 2.69% | 0.83% | -2.35% | 500 | -3.34% | 0.22% | 1.36% | 6.97% |
| 2021-04-27 | 261.5 | 495 | 5 | 10 | -1 | 2.02% | 0.85% | 1.19% | 518 | -44.08% | 0.22% | 1.36% | 7.15% |
| 2021-04-26 | 265.5 | 490 | -95 | 11 | 0 | 2.24% | 0.84% | -16.0% | 926 | 128.71% | 0.4% | 1.62% | 7.06% |
| 2021-04-23 | 258.5 | 585 | 61 | 11 | 1 | 1.88% | 1.0% | 11.11% | 405 | -49.75% | 0.17% | 1.55% | 6.94% |
| 2021-04-22 | 258.0 | 524 | 56 | 10 | -1 | 1.91% | 0.9% | 12.5% | 806 | 58.14% | 0.35% | 1.65% | 6.89% |
| 2021-04-21 | 266.5 | 468 | 26 | 11 | 0 | 2.35% | 0.8% | 5.26% | 509 | -54.84% | 0.22% | 1.58% | 6.88% |
| 2021-04-20 | 266.0 | 442 | 30 | 11 | 1 | 2.49% | 0.76% | 7.04% | 1128 | 49.44% | 0.48% | 1.74% | 6.96% |
| 2021-04-19 | 266.0 | 412 | -27 | 10 | 4 | 2.43% | 0.71% | -5.33% | 755 | 16.64% | 0.32% | 1.56% | 6.75% |
| 2021-04-16 | 262.5 | 439 | -28 | 6 | 0 | 1.37% | 0.75% | -6.25% | 647 | 1.33% | 0.28% | 1.54% | 7.22% |
| 2021-04-15 | 256.5 | 467 | 17 | 6 | 0 | 1.28% | 0.8% | 3.9% | 639 | -27.66% | 0.27% | 1.53% | 7.17% |
| 2021-04-14 | 256.0 | 450 | -35 | 6 | 2 | 1.33% | 0.77% | -7.23% | 883 | 24.5% | 0.38% | 1.65% | 7.13% |
| 2021-04-13 | 259.0 | 485 | -20 | 4 | 1 | 0.82% | 0.83% | -4.6% | 709 | 1.01% | 0.3% | 2.29% | 6.95% |
| 2021-04-12 | 264.5 | 505 | 33 | 3 | 2 | 0.59% | 0.87% | 7.41% | 702 | 11.19% | 0.3% | 2.41% | 7.21% |
| 2021-04-09 | 265.0 | 472 | -9 | 1 | 1 | 0.21% | 0.81% | -2.41% | 631 | -30.47% | 0.27% | 2.43% | 7.65% |
| 2021-04-08 | 269.0 | 481 | -24 | 0 | 0 | 0.0% | 0.83% | -4.6% | 908 | -61.8% | 0.39% | 2.58% | 7.89% |
| 2021-04-07 | 266.0 | 505 | 55 | 0 | 0 | 0.0% | 0.87% | 12.99% | 2378 | 143.11% | 1.02% | 2.39% | 7.93% |
| 2021-04-06 | 271.0 | 450 | -23 | 0 | -2 | 0.0% | 0.77% | -4.94% | 978 | 28.12% | 0.42% | 1.76% | 7.52% |
| 2021-04-01 | 269.0 | 473 | 143 | 2 | -19 | 0.42% | 0.81% | 42.11% | 763 | -22.3% | 0.33% | 1.47% | 8.1% |
| 2021-03-31 | 264.0 | 330 | -12 | 21 | -17 | 6.36% | 0.57% | -3.39% | 982 | 114.85% | 0.42% | 1.42% | 8.25% |
| 2021-03-30 | 266.0 | 342 | -26 | 38 | -56 | 11.11% | 0.59% | -6.35% | 457 | -49.48% | 0.2% | 1.13% | 8.11% |
| 2021-03-29 | 264.0 | 368 | 23 | 94 | -17 | 25.54% | 0.63% | 6.78% | 905 | 197.89% | 0.39% | 1.26% | 8.59% |
| 2021-03-26 | 268.5 | 345 | 5 | 111 | -11 | 32.17% | 0.59% | 1.72% | 303 | -53.56% | 0.13% | 1.17% | 8.64% |
| 2021-03-25 | 270.0 | 340 | -6 | 122 | -4 | 35.88% | 0.58% | -1.69% | 654 | 118.9% | 0.28% | 1.32% | 8.71% |
| 2021-03-24 | 268.0 | 346 | 1 | 126 | -2 | 36.42% | 0.59% | 0.0% | 299 | -61.21% | 0.13% | 1.83% | 8.89% |
| 2021-03-23 | 267.5 | 345 | -7 | 128 | 0 | 37.1% | 0.59% | -1.67% | 770 | 11.02% | 0.33% | 1.93% | 8.96% |
| 2021-03-22 | 266.5 | 352 | 3 | 128 | 0 | 36.36% | 0.6% | 0.0% | 694 | 7.17% | 0.3% | 1.83% | 9.0% |
| 2021-03-19 | 271.5 | 349 | -37 | 128 | -2 | 36.68% | 0.6% | -9.09% | 647 | -64.87% | 0.28% | 1.73% | 9.1% |
| 2021-03-18 | 265.0 | 386 | 34 | 130 | 1 | 33.68% | 0.66% | 10.0% | 1843 | 243.51% | 0.79% | 2.03% | 9.8% |
| 2021-03-17 | 267.0 | 352 | 29 | 129 | 0 | 36.65% | 0.6% | 7.14% | 536 | 0.28% | 0.23% | 1.97% | 10.05% |
| 2021-03-16 | 272.0 | 323 | 7 | 129 | 0 | 39.94% | 0.56% | 3.7% | 535 | 13.87% | 0.23% | 2.25% | 10.8% |
| 2021-03-15 | 270.0 | 316 | 6 | 129 | 0 | 40.82% | 0.54% | 1.89% | 470 | -64.61% | 0.2% | 2.45% | 11.34% |
| 2021-03-12 | 271.0 | 310 | -30 | 129 | 0 | 41.61% | 0.53% | -8.62% | 1328 | -22.14% | 0.57% | 2.86% | 12.67% |
| 2021-03-11 | 266.0 | 340 | 24 | 129 | 3 | 37.94% | 0.58% | 7.41% | 1705 | 42.2% | 0.73% | 3.29% | 13.65% |
| 2021-03-10 | 270.0 | 316 | -25 | 126 | 126 | 39.87% | 0.54% | -8.47% | 1199 | 20.19% | 0.52% | 3.04% | 13.39% |
| 2021-03-09 | 262.0 | 341 | -11 | 0 | -125 | 0 | 0.59% | -1.67% | 998 | -29.93% | 0.43% | 2.8% | 13.29% |
| 2021-03-08 | 263.0 | 352 | -23 | 125 | -4 | 35.51% | 0.6% | -6.25% | 1424 | -38.9% | 0.61% | 3.05% | 13.55% |
| 2021-03-05 | 264.5 | 375 | 3 | 129 | 1 | 34.4% | 0.64% | 0.0% | 2331 | 108.51% | 1.0% | 2.88% | 13.27% |
| 2021-03-04 | 275.5 | 372 | 30 | 128 | 7 | 34.41% | 0.64% | 8.47% | 1118 | 70.95% | 0.48% | 2.08% | 12.6% |
| 2021-03-03 | 274.0 | 342 | 19 | 121 | 4 | 35.38% | 0.59% | 5.36% | 654 | -58.58% | 0.28% | 2.06% | 12.47% |
| 2021-03-02 | 270.0 | 323 | -31 | 117 | 9 | 36.22% | 0.56% | -8.2% | 1578 | 54.69% | 0.68% | 1.98% | 12.52% |
| 2021-02-26 | 269.0 | 354 | 1 | 108 | 0 | 30.51% | 0.61% | 0.0% | 1020 | 114.77% | 0.44% | 1.67% | 12.04% |
| 2021-02-25 | 271.0 | 353 | 2 | 108 | -4 | 30.59% | 0.61% | 1.67% | 475 | -55.2% | 0.2% | 1.62% | 11.88% |
| 2021-02-24 | 265.0 | 351 | -9 | 112 | -17 | 31.91% | 0.6% | -3.23% | 1060 | 123.3% | 0.46% | 2.41% | 12.19% |
| 2021-02-23 | 270.0 | 360 | -10 | 129 | -11 | 35.83% | 0.62% | -3.13% | 475 | -44.17% | 0.2% | 2.98% | 12.07% |
| 2021-02-22 | 270.0 | 370 | 0 | 140 | -30 | 37.84% | 0.64% | 0.0% | 850 | -7.5% | 0.37% | 3.77% | 12.23% |
| 2021-02-19 | 269.0 | 370 | -21 | 170 | -10 | 45.95% | 0.64% | -4.48% | 919 | -59.94% | 0.4% | 4.17% | 12.62% |
| 2021-02-18 | 276.0 | 391 | 60 | 180 | 6 | 46.04% | 0.67% | 17.54% | 2295 | -4.62% | 0.99% | 5.31% | 13.12% |
| 2021-02-17 | 275.5 | 331 | 331 | 174 | 174 | 52.57% | 0.57% | N/A | 2406 | 4.84% | 1.03% | 5.87% | 12.66% |
| 2021-02-16 | 276.0 | 0 | -422 | 0 | -146 | 0 | N/A | N/A | 2295 | 28.49% | 0.99% | 5.31% | 12.13% |
| 2021-02-05 | 261.5 | 422 | -93 | 146 | 6 | 34.6% | 0.73% | -17.05% | 1786 | -49.98% | 0.77% | 4.74% | 12.73% |
| 2021-02-04 | 256.0 | 515 | 79 | 140 | -8 | 27.18% | 0.88% | 17.33% | 3572 | -0.92% | 1.53% | 4.66% | 13.3% |
| 2021-02-03 | 284.0 | 436 | 102 | 148 | 14 | 33.94% | 0.75% | 31.58% | 3605 | 227.73% | 1.55% | 3.46% | 12.26% |
| 2021-02-02 | 259.0 | 334 | -39 | 134 | 2 | 40.12% | 0.57% | -10.94% | 1100 | 12.84% | 0.47% | 2.24% | 11.72% |
| 2021-02-01 | 249.0 | 373 | -11 | 132 | -2 | 35.39% | 0.64% | -3.03% | 974 | -39.19% | 0.42% | 2.12% | 11.49% |
| 2021-01-29 | 251.0 | 384 | 60 | 134 | 0 | 34.9% | 0.66% | 17.86% | 1603 | 109.23% | 0.69% | 2.03% | 11.36% |
| 2021-01-28 | 258.0 | 324 | -7 | 134 | 1 | 41.36% | 0.56% | -1.75% | 766 | -0.85% | 0.33% | 1.54% | 10.92% |
| 2021-01-27 | 256.0 | 331 | -13 | 133 | 0 | 40.18% | 0.57% | -3.39% | 772 | -4.67% | 0.33% | 1.49% | 10.99% |
| 2021-01-26 | 250.0 | 344 | -41 | 133 | 8 | 38.66% | 0.59% | -10.61% | 810 | 6.3% | 0.35% | 1.67% | 10.93% |
| 2021-01-25 | 255.5 | 385 | -28 | 125 | 10 | 32.47% | 0.66% | -7.04% | 762 | 58.5% | 0.33% | 1.66% | 10.79% |
| 2021-01-22 | 257.0 | 413 | 14 | 115 | -1 | 27.85% | 0.71% | 2.9% | 481 | -25.71% | 0.21% | 1.7% | 10.71% |
| 2021-01-21 | 253.0 | 399 | -40 | 116 | 0 | 29.07% | 0.69% | -8.0% | 647 | -45.14% | 0.28% | 2.24% | 10.72% |
| 2021-01-20 | 253.5 | 439 | -64 | 116 | -4 | 26.42% | 0.75% | -12.79% | 1180 | 49.83% | 0.51% | 2.86% | 10.77% |
| 2021-01-19 | 253.5 | 503 | 13 | 120 | -12 | 23.86% | 0.86% | 2.38% | 788 | -7.4% | 0.34% | 2.88% | 10.87% |
| 2021-01-18 | 255.0 | 490 | -42 | 132 | -2 | 26.94% | 0.84% | -7.69% | 851 | -51.34% | 0.37% | 3.05% | 10.77% |
| 2021-01-15 | 257.5 | 532 | -24 | 134 | -7 | 25.19% | 0.91% | -5.21% | 1748 | -16.63% | 0.75% | 4.26% | 10.66% |
| 2021-01-14 | 260.5 | 556 | -30 | 141 | 6 | 25.36% | 0.96% | -4.95% | 2097 | 72.93% | 0.9% | 4.86% | 10.31% |
| 2021-01-13 | 255.0 | 586 | 100 | 135 | -3 | 23.04% | 1.01% | 20.24% | 1213 | 2.19% | 0.52% | 4.45% | 9.94% |
| 2021-01-12 | 254.0 | 486 | 15 | 138 | -3 | 28.4% | 0.84% | 3.7% | 1187 | -67.74% | 0.51% | 4.93% | 9.86% |
| 2021-01-11 | 258.5 | 471 | -406 | 141 | 6 | 29.94% | 0.81% | -46.36% | 3680 | 17.69% | 1.58% | 4.67% | 10.32% |
| 2021-01-08 | 254.5 | 877 | 379 | 135 | 18 | 15.39% | 1.51% | 75.58% | 3127 | 172.56% | 1.34% | 3.37% | 9.05% |
| 2021-01-07 | 231.5 | 498 | -30 | 117 | 0 | 23.49% | 0.86% | -5.49% | 1147 | -50.89% | 0.49% | 2.28% | 7.91% |
| 2021-01-06 | 232.0 | 528 | -27 | 117 | 0 | 22.16% | 0.91% | -4.21% | 2336 | 308.32% | 1.0% | 2.19% | 7.62% |
| 2021-01-05 | 220.0 | 555 | -40 | 117 | -2 | 21.08% | 0.95% | -6.86% | 572 | -14.82% | 0.25% | 1.45% | 6.98% |
| 2021-01-04 | 218.0 | 595 | -14 | 119 | 0 | 20.0% | 1.02% | -2.86% | 671 | 15.87% | 0.29% | 1.41% | 7.27% |
| 2020-12-31 | 216.0 | 609 | -74 | 119 | -22 | 19.54% | 1.05% | -10.26% | 579 | -37.77% | 0.25% | 1.38% | 7.94% |
| 2020-12-30 | 219.0 | 683 | -248 | 141 | 16 | 20.64% | 1.17% | -26.88% | 931 | 48.91% | 0.4% | 1.35% | 8.17% |
| 2020-12-29 | 218.0 | 931 | 169 | 125 | 1 | 13.43% | 1.6% | 22.14% | 625 | 30.84% | 0.27% | 1.27% | 8.43% |
| 2020-12-28 | 214.5 | 762 | -142 | 124 | 0 | 16.27% | 1.31% | -15.48% | 478 | -18.54% | 0.21% | 1.61% | 8.79% |
| 2020-12-25 | 215.5 | 904 | 78 | 124 | 19 | 13.72% | 1.55% | 9.15% | 586 | 14.56% | 0.25% | 1.65% | 8.92% |
| 2020-12-24 | 215.0 | 826 | -14 | 105 | 1 | 12.71% | 1.42% | -1.39% | 512 | -32.53% | 0.22% | 1.64% | 8.78% |
| 2020-12-23 | 214.0 | 840 | 61 | 104 | 10 | 12.38% | 1.44% | 7.46% | 759 | -46.4% | 0.33% | 1.83% | 8.71% |
| 2020-12-22 | 211.0 | 779 | 24 | 94 | -7 | 12.07% | 1.34% | 3.08% | 1416 | 152.68% | 0.61% | 2.03% | 8.62% |
| 2020-12-21 | 210.0 | 755 | 11 | 101 | 1 | 13.38% | 1.3% | 1.56% | 560 | -3.19% | 0.24% | 1.86% | 8.5% |
| 2020-12-18 | 206.0 | 744 | 1 | 100 | -1 | 13.44% | 1.28% | 0.0% | 579 | -38.36% | 0.25% | 2.6% | 8.72% |
| 2020-12-17 | 209.0 | 743 | -11 | 101 | 14 | 13.59% | 1.28% | -1.54% | 939 | -24.23% | 0.4% | 2.66% | 8.7% |
| 2020-12-16 | 212.5 | 754 | -5 | 87 | 12 | 11.54% | 1.3% | 0.0% | 1239 | 22.08% | 0.53% | 2.46% | 8.68% |
| 2020-12-15 | 207.5 | 759 | 38 | 75 | 2 | 9.88% | 1.3% | 4.84% | 1015 | -55.25% | 0.44% | 2.13% | 8.35% |
| 2020-12-14 | 206.5 | 721 | 241 | 73 | 24 | 10.12% | 1.24% | 51.22% | 2269 | 216.28% | 0.97% | 2.05% | 8.07% |
| 2020-12-11 | 199.5 | 480 | 27 | 49 | -2 | 10.21% | 0.82% | 5.13% | 717 | 50.36% | 0.31% | 1.62% | 7.29% |
| 2020-12-10 | 198.5 | 453 | 42 | 51 | 0 | 11.26% | 0.78% | 9.86% | 477 | -0.64% | 0.2% | 2.27% | 7.09% |
| 2020-12-09 | 202.5 | 411 | -46 | 51 | 0 | 12.41% | 0.71% | -10.13% | 480 | -42.52% | 0.21% | 2.54% | 7.12% |
| 2020-12-08 | 198.5 | 457 | 20 | 51 | 0 | 11.16% | 0.79% | 5.33% | 835 | -33.51% | 0.36% | 2.99% | 7.18% |
| 2020-12-07 | 201.0 | 437 | -3 | 51 | -9 | 11.67% | 0.75% | -1.32% | 1256 | -43.51% | 0.54% | 3.26% | 7.25% |
| 2020-12-04 | 205.5 | 440 | 15 | 60 | 2 | 13.64% | 0.76% | 4.11% | 2225 | 99.5% | 0.96% | 3.06% | 7.05% |
| 2020-12-03 | 208.0 | 425 | -128 | 58 | 6 | 13.65% | 0.73% | -23.16% | 1115 | -27.5% | 0.48% | 2.21% | 6.33% |
| 2020-12-02 | 206.0 | 553 | -28 | 52 | 17 | 9.4% | 0.95% | -5.0% | 1538 | 5.02% | 0.66% | 1.89% | 6.16% |
| 2020-12-01 | 201.0 | 581 | 5 | 35 | -1 | 6.02% | 1.0% | 1.01% | 1464 | 90.68% | 0.63% | 1.46% | 5.7% |
| 2020-11-30 | 195.0 | 576 | 119 | 36 | 1 | 6.25% | 0.99% | 25.32% | 768 | 187.47% | 0.33% | 1.32% | 5.24% |
| 2020-11-27 | 195.5 | 457 | -1 | 35 | 0 | 7.66% | 0.79% | 0.0% | 267 | -25.97% | 0.11% | 1.45% | 5.12% |
| 2020-11-26 | 196.5 | 458 | 19 | 35 | 0 | 7.64% | 0.79% | 5.33% | 361 | -32.57% | 0.16% | 1.56% | 5.39% |
| 2020-11-25 | 196.0 | 439 | 4 | 35 | 1 | 7.97% | 0.75% | 0.0% | 535 | -52.9% | 0.23% | 1.79% | 5.57% |
| 2020-11-24 | 195.5 | 435 | -34 | 34 | 1 | 7.82% | 0.75% | -7.41% | 1136 | 5.56% | 0.49% | 1.77% | 5.81% |
| 2020-11-23 | 191.0 | 469 | 11 | 33 | 0 | 7.04% | 0.81% | 2.53% | 1076 | 104.95% | 0.46% | 1.43% | 5.65% |
| 2020-11-20 | 191.5 | 458 | 5 | 33 | -1 | 7.21% | 0.79% | 1.28% | 525 | -41.78% | 0.23% | 1.17% | 5.99% |
| 2020-11-19 | 192.0 | 453 | 10 | 34 | -2 | 7.51% | 0.78% | 2.63% | 902 | 90.16% | 0.39% | 1.05% | 5.9% |
| 2020-11-18 | 195.5 | 443 | -5 | 36 | 6 | 8.13% | 0.76% | -1.3% | 474 | 32.44% | 0.2% | 0.9% | 5.73% |
| 2020-11-17 | 196.5 | 448 | 2 | 30 | -2 | 6.7% | 0.77% | 0.0% | 358 | -21.74% | 0.15% | 0.96% | 5.65% |
| 2020-11-16 | 196.5 | 446 | -6 | 32 | 0 | 7.17% | 0.77% | -1.28% | 457 | 82.7% | 0.2% | 1.23% | 5.73% |
| 2020-11-13 | 193.5 | 452 | -19 | 32 | -1 | 7.08% | 0.78% | -3.7% | 250 | -54.0% | 0.11% | 1.37% | 6.09% |
| 2020-11-12 | 194.0 | 471 | -19 | 33 | 0 | 7.01% | 0.81% | -3.57% | 544 | -11.67% | 0.23% | 1.51% | 6.48% |
| 2020-11-11 | 194.5 | 490 | 7 | 33 | -2 | 6.73% | 0.84% | 1.2% | 616 | -38.3% | 0.26% | 1.58% | 7.32% |
| 2020-11-10 | 194.0 | 483 | 25 | 35 | -1 | 7.25% | 0.83% | 5.06% | 999 | 27.06% | 0.43% | 1.51% | 7.61% |
| 2020-11-09 | 200.5 | 458 | -12 | 36 | 0 | 7.86% | 0.79% | -2.47% | 786 | 40.74% | 0.34% | 1.26% | 7.85% |
| 2020-11-06 | 199.0 | 470 | -49 | 36 | 1 | 7.66% | 0.81% | -8.99% | 559 | -20.92% | 0.24% | 1.12% | 8.69% |
| 2020-11-05 | 197.5 | 519 | -17 | 35 | -1 | 6.74% | 0.89% | -3.26% | 706 | 50.22% | 0.3% | 1.27% | 9.19% |
| 2020-11-04 | 195.0 | 536 | -14 | 36 | -2 | 6.72% | 0.92% | -3.16% | 470 | 16.49% | 0.2% | 1.3% | 9.23% |
| 2020-11-03 | 195.0 | 550 | 20 | 38 | 1 | 6.91% | 0.95% | 4.4% | 404 | -15.42% | 0.17% | 1.57% | 10.04% |
| 2020-11-02 | 193.0 | 530 | -15 | 37 | -2 | 6.98% | 0.91% | -3.19% | 477 | -47.23% | 0.21% | 1.73% | 10.33% |
| 2020-10-30 | 192.5 | 545 | 40 | 39 | -1 | 7.16% | 0.94% | 8.05% | 905 | 17.39% | 0.39% | 2.32% | 10.4% |
| 2020-10-29 | 198.0 | 505 | -10 | 40 | 0 | 7.92% | 0.87% | -1.14% | 771 | -29.54% | 0.33% | 2.07% | 10.2% |
| 2020-10-28 | 197.0 | 515 | -44 | 40 | 5 | 7.77% | 0.88% | -8.33% | 1094 | 42.46% | 0.47% | 1.96% | 10.06% |
| 2020-10-27 | 191.0 | 559 | -52 | 35 | 2 | 6.26% | 0.96% | -8.57% | 768 | -58.68% | 0.33% | 1.61% | 9.95% |
| 2020-10-26 | 195.0 | 611 | 73 | 33 | 0 | 5.4% | 1.05% | 14.13% | 1859 | 467.23% | 0.8% | 1.52% | 9.95% |
| 2020-10-23 | 193.0 | 538 | -9 | 33 | 1 | 6.13% | 0.92% | -2.13% | 327 | -35.82% | 0.14% | 1.27% | 9.32% |
| 2020-10-22 | 191.0 | 547 | 6 | 32 | -2 | 5.85% | 0.94% | 1.08% | 510 | 73.93% | 0.22% | 1.63% | 9.54% |
| 2020-10-21 | 189.0 | 541 | -1 | 34 | 0 | 6.28% | 0.93% | 0.0% | 293 | -45.55% | 0.13% | 2.48% | 9.56% |
| 2020-10-20 | 191.0 | 542 | -43 | 34 | 2 | 6.27% | 0.93% | -7.92% | 539 | -58.33% | 0.23% | 2.91% | 9.97% |
| 2020-10-19 | 187.0 | 585 | 22 | 32 | -1 | 5.47% | 1.01% | 4.12% | 1294 | 11.68% | 0.56% | 3.35% | 9.89% |
| 2020-10-16 | 192.0 | 563 | 47 | 33 | -9 | 5.86% | 0.97% | 8.99% | 1158 | -53.45% | 0.5% | 3.98% | 10.01% |
| 2020-10-15 | 195.5 | 516 | -52 | 42 | 10 | 8.14% | 0.89% | -9.18% | 2489 | 92.26% | 1.07% | 4.22% | 9.74% |
| 2020-10-14 | 190.0 | 568 | -64 | 32 | 0 | 5.63% | 0.98% | -10.09% | 1294 | -17.4% | 0.56% | 3.49% | 8.91% |
| 2020-10-13 | 189.0 | 632 | -71 | 32 | 0 | 5.06% | 1.09% | -9.92% | 1567 | -42.93% | 0.67% | 3.95% | 8.65% |
| 2020-10-12 | 185.0 | 703 | -256 | 32 | 0 | 4.55% | 1.21% | -26.67% | 2746 | 60.07% | 1.18% | 3.74% | 8.26% |
| 2020-10-08 | 178.5 | 959 | -23 | 32 | 2 | 3.34% | 1.65% | -2.37% | 1716 | 113.54% | 0.74% | 2.83% | 7.51% |
| 2020-10-07 | 178.0 | 982 | 8 | 30 | 1 | 3.05% | 1.69% | 1.2% | 803 | -65.94% | 0.35% | 2.28% | 7.19% |
| 2020-10-06 | 179.5 | 974 | -27 | 29 | 1 | 2.98% | 1.67% | -2.91% | 2359 | 120.27% | 1.01% | 2.13% | 7.44% |
| 2020-10-05 | 184.0 | 1001 | 252 | 28 | 3 | 2.8% | 1.72% | 33.33% | 1071 | 69.03% | 0.46% | 1.48% | 7.41% |
| 2020-09-30 | 179.0 | 749 | 25 | 25 | 2 | 3.34% | 1.29% | 4.03% | 633 | 41.78% | 0.27% | 1.34% | 7.79% |
| 2020-09-29 | 178.0 | 724 | 11 | 23 | 2 | 3.18% | 1.24% | 0.81% | 446 | 0.71% | 0.19% | 1.24% | 9.01% |
| 2020-09-28 | 179.0 | 713 | 16 | 21 | 2 | 2.95% | 1.23% | 2.5% | 443 | -47.39% | 0.19% | 1.41% | N/A |
| 2020-09-25 | 176.0 | 697 | -25 | 19 | -1 | 2.73% | 1.2% | -3.23% | 843 | 11.11% | 0.36% | 1.46% | N/A |
| 2020-09-24 | 179.0 | 722 | -40 | 20 | 1 | 2.77% | 1.24% | -5.34% | 759 | 90.29% | 0.33% | 1.63% | N/A |
| 2020-09-23 | 182.5 | 762 | 13 | 19 | 0 | 2.49% | 1.31% | 1.55% | 398 | -52.23% | 0.17% | 1.46% | N/A |
| 2020-09-22 | 181.5 | 749 | -18 | 19 | -4 | 2.54% | 1.29% | -2.27% | 835 | 50.22% | 0.36% | 1.97% | N/A |
| 2020-09-21 | 183.0 | 767 | 16 | 23 | 1 | 3.0% | 1.32% | 2.33% | 555 | -55.42% | 0.24% | 1.83% | N/A |
| 2020-09-18 | 185.0 | 751 | -26 | 22 | -1 | 2.93% | 1.29% | -3.73% | 1247 | 242.45% | 0.54% | 1.83% | N/A |
| 2020-09-17 | 187.0 | 777 | -20 | 23 | 0 | 2.96% | 1.34% | -2.19% | 364 | -76.86% | 0.16% | 1.6% | N/A |
| 2020-09-16 | 185.5 | 797 | 98 | 23 | 3 | 2.89% | 1.37% | 14.17% | 1573 | 196.77% | 0.68% | 1.72% | N/A |
| 2020-09-15 | 184.5 | 699 | 60 | 20 | -1 | 2.86% | 1.2% | 9.09% | 530 | -1.9% | 0.23% | 1.47% | N/A |
| 2020-09-14 | 186.5 | 639 | -26 | 21 | -1 | 3.29% | 1.1% | -3.51% | 540 | -23.65% | 0.23% | 1.66% | N/A |
| 2020-09-11 | 184.0 | 665 | -8 | 22 | 1 | 3.31% | 1.14% | -1.72% | 708 | 7.5% | 0.3% | 2.03% | N/A |
| 2020-09-10 | 182.5 | 673 | -37 | 21 | 0 | 3.12% | 1.16% | -4.92% | 658 | -33.59% | 0.28% | 2.71% | N/A |
| 2020-09-09 | 181.0 | 710 | -40 | 21 | 1 | 2.96% | 1.22% | -5.43% | 991 | 2.17% | 0.43% | 3.27% | N/A |
| 2020-09-08 | 181.5 | 750 | 4 | 20 | 0 | 2.67% | 1.29% | 0.78% | 970 | -30.25% | 0.42% | 4.32% | N/A |
| 2020-09-07 | 180.0 | 746 | -107 | 20 | -1 | 2.68% | 1.28% | -12.93% | 1391 | -39.11% | 0.6% | N/A | N/A |
| 2020-09-04 | 187.0 | 853 | 66 | 21 | -11 | 2.46% | 1.47% | 8.89% | 2285 | 16.5% | 0.98% | N/A | N/A |
| 2020-09-03 | 189.5 | 787 | -124 | 32 | -2 | 4.07% | 1.35% | -14.01% | 1962 | -43.26% | 0.84% | N/A | N/A |
| 2020-09-02 | 186.0 | 911 | -29 | 34 | 15 | 3.73% | 1.57% | -3.09% | 3457 | 5.46% | 1.49% | N/A | N/A |
| 2020-09-01 | 185.0 | 940 | 190 | 19 | 5 | 2.02% | 1.62% | 25.58% | 3278 | 108.38% | N/A | N/A | N/A |
| 2020-08-31 | 180.5 | 750 | 68 | 14 | -1 | 1.87% | 1.29% | 10.26% | 1573 | -8.47% | N/A | N/A | N/A |
| 2020-08-28 | 178.5 | 682 | -38 | 15 | 0 | 2.2% | 1.17% | -5.65% | 1718 | 24.0% | N/A | N/A | N/A |
| 2020-08-27 | 175.0 | 720 | 0 | 15 | 0 | 2.08% | 1.24% | 0.0% | 1386 | -4.27% | N/A | N/A | N/A |
| 2020-08-26 | 172.5 | 720 | 40 | 15 | -4 | 2.08% | 1.24% | 5.98% | 1448 | 126.53% | N/A | N/A | N/A |
| 2020-08-25 | 169.0 | 680 | -1 | 19 | 0 | 2.79% | 1.17% | 0.0% | 639 | -1.0% | N/A | N/A | N/A |
| 2020-08-24 | 168.5 | 681 | -25 | 19 | 0 | 2.79% | 1.17% | -3.31% | 645 | -20.66% | N/A | N/A | N/A |
| 2020-08-21 | 170.0 | 706 | 7 | 19 | 6 | 2.69% | 1.21% | 0.83% | 813 | -51.36% | N/A | N/A | N/A |
| 2020-08-20 | 166.0 | 699 | -74 | 13 | -2 | 1.86% | 1.2% | -9.77% | 1673 | 62.39% | N/A | N/A | N/A |
| 2020-08-19 | 173.0 | 773 | -13 | 15 | 7 | 1.94% | 1.33% | -1.48% | 1030 | 204.97% | N/A | N/A | N/A |
| 2020-08-18 | 173.5 | 786 | -16 | 8 | 1 | 1.02% | 1.35% | -2.17% | 337 | -56.49% | N/A | N/A | N/A |
| 2020-08-17 | 173.5 | 802 | 25 | 7 | -6 | 0.87% | 1.38% | 2.99% | 776 | 25.33% | N/A | N/A | N/A |
| 2020-08-14 | 176.0 | 777 | 0 | 13 | 4 | 1.67% | 1.34% | 0.0% | 619 | -18.9% | N/A | N/A | N/A |
| 2020-08-13 | 174.5 | 777 | -62 | 9 | -2 | 1.16% | 1.34% | -6.94% | 763 | -43.06% | N/A | N/A | N/A |
| 2020-08-12 | 171.5 | 839 | -118 | 11 | 8 | 1.31% | 1.44% | -12.2% | 1341 | 56.95% | N/A | N/A | N/A |
| 2020-08-11 | 175.0 | 957 | -6 | 3 | -29 | 0.31% | 1.64% | -0.61% | 854 | -44.87% | N/A | N/A | N/A |
| 2020-08-10 | 174.5 | 963 | 11 | 32 | 14 | 3.32% | 1.65% | 0.61% | 1550 | 46.96% | N/A | N/A | N/A |
| 2020-08-07 | 179.5 | 952 | -36 | 18 | 2 | 1.89% | 1.64% | -3.53% | 1055 | -52.42% | N/A | N/A | N/A |
| 2020-08-06 | 179.5 | 988 | -2 | 16 | 2 | 1.62% | 1.7% | 0.0% | 2217 | 45.64% | N/A | N/A | N/A |
| 2020-08-05 | 178.0 | 990 | -6 | 14 | 1 | 1.41% | 1.7% | -0.58% | 1522 | -16.05% | N/A | N/A | N/A |
| 2020-08-04 | 179.5 | 996 | 138 | 13 | 1 | 1.31% | 1.71% | 16.33% | 1813 | 169.23% | N/A | N/A | N/A |
| 2020-08-03 | 171.5 | 858 | -17 | 12 | 0 | 1.4% | 1.47% | -2.0% | 673 | -24.98% | N/A | N/A | N/A |
| 2020-07-31 | 174.0 | 875 | 43 | 12 | 8 | 1.37% | 1.5% | 4.9% | 897 | -54.16% | N/A | N/A | N/A |
| 2020-07-30 | 172.0 | 832 | 74 | 4 | 4 | 0.48% | 1.43% | 10.0% | 1958 | 70.19% | N/A | N/A | N/A |
| 2020-07-29 | 180.0 | 758 | 30 | 0 | 0 | 0.0% | 1.3% | 4.0% | 1150 | -56.68% | N/A | N/A | N/A |
| 2020-07-28 | 176.0 | 728 | -32 | 0 | 0 | 0.0% | 1.25% | -4.58% | 2656 | -35.0% | N/A | N/A | N/A |
| 2020-07-27 | 177.5 | 760 | -155 | 0 | 0 | 0.0% | 1.31% | -16.56% | 4087 | 182.58% | N/A | N/A | N/A |
| 2020-07-24 | 167.5 | 915 | -60 | 0 | -12 | 0.0% | 1.57% | -6.55% | 1446 | -49.35% | N/A | N/A | N/A |
| 2020-07-23 | 173.0 | 975 | -9 | 12 | -5 | 1.23% | 1.68% | -0.59% | 2855 | 197.94% | N/A | N/A | N/A |
| 2020-07-22 | 171.5 | 984 | 71 | 17 | -16 | 1.73% | 1.69% | 7.64% | 958 | 92.02% | N/A | N/A | N/A |
| 2020-07-21 | 168.0 | 913 | -37 | 33 | 0 | 3.61% | 1.57% | -3.68% | 499 | -25.13% | N/A | N/A | N/A |
| 2020-07-20 | 167.0 | 950 | 0 | 33 | 0 | 3.47% | 1.63% | 0.0% | 666 | -56.23% | N/A | N/A | N/A |
| 2020-07-17 | 165.5 | 950 | 52 | 33 | -10 | 3.47% | 1.63% | 5.84% | 1523 | 105.6% | N/A | N/A | N/A |
| 2020-07-16 | 165.5 | 898 | -83 | 43 | 0 | 4.79% | 1.54% | -8.88% | 740 | -58.93% | N/A | N/A | N/A |
| 2020-07-15 | 167.0 | 981 | -155 | 43 | -7 | 4.38% | 1.69% | -13.33% | 1803 | -10.24% | N/A | N/A | N/A |
| 2020-07-14 | 168.5 | 1136 | 71 | 50 | 0 | 4.4% | 1.95% | 6.56% | 2009 | -0.51% | N/A | N/A | N/A |
| 2020-07-13 | 164.5 | 1065 | 140 | 50 | 0 | 4.69% | 1.83% | 15.09% | 2019 | -17.88% | N/A | N/A | N/A |
| 2020-07-10 | 165.0 | 925 | -65 | 50 | -1 | 5.41% | 1.59% | -6.47% | 2459 | 68.76% | N/A | N/A | N/A |
| 2020-07-09 | 161.0 | 990 | -70 | 51 | 0 | 5.15% | 1.7% | -6.59% | 1457 | 60.73% | N/A | N/A | N/A |
| 2020-07-08 | 163.5 | 1060 | -46 | 51 | -10 | 4.81% | 1.82% | -4.21% | 906 | -39.15% | N/A | N/A | N/A |
| 2020-07-07 | 161.0 | 1106 | -95 | 61 | -2 | 5.52% | 1.9% | -7.77% | 1490 | -27.37% | N/A | N/A | N/A |
| 2020-07-06 | 162.5 | 1201 | -17 | 63 | 0 | 5.25% | 2.06% | -1.44% | 2051 | -41.29% | N/A | N/A | N/A |
| 2020-07-03 | 158.5 | 1218 | -423 | 63 | -7 | 5.17% | 2.09% | -25.89% | 3494 | -15.54% | N/A | N/A | N/A |
| 2020-07-02 | 159.0 | 1641 | 115 | 70 | 6 | 4.27% | 2.82% | 7.63% | 4137 | 113.95% | N/A | N/A | N/A |
| 2020-07-01 | 151.5 | 1526 | 70 | 64 | 0 | 4.19% | 2.62% | 4.8% | 1934 | 127.18% | N/A | N/A | N/A |
| 2020-06-30 | 149.0 | 1456 | 57 | 64 | 15 | 4.4% | 2.5% | 4.17% | 851 | -23.02% | N/A | N/A | N/A |
| 2020-06-29 | 149.0 | 1399 | 1399 | 49 | 49 | 3.5% | 2.4% | N/A | 1105 | 43.22% | N/A | N/A | N/A |
| 2020-06-25 | 84.3 | 0 | -1324 | 0 | -52 | 0 | N/A | N/A | 772 | -42.46% | N/A | N/A | N/A |
| 2020-06-24 | 152.5 | 1324 | -14 | 52 | 1 | 3.93% | 2.28% | -0.87% | 1342 | -34.39% | N/A | N/A | N/A |
| 2020-06-23 | 151.0 | 1338 | -35 | 51 | 1 | 3.81% | 2.3% | -2.54% | 2045 | 45.03% | N/A | N/A | N/A |
| 2020-06-22 | 147.0 | 1373 | -16 | 50 | -8 | 3.64% | 2.36% | -1.26% | 1410 | -12.57% | N/A | N/A | N/A |
| 2020-06-19 | 146.0 | 1389 | 36 | 58 | 5 | 4.18% | 2.39% | 3.02% | 1613 | 103.07% | N/A | N/A | N/A |
| 2020-06-18 | 149.0 | 1353 | 58 | 53 | -1 | 3.92% | 2.32% | 4.04% | 794 | -3.31% | N/A | N/A | N/A |
| 2020-06-17 | 149.5 | 1295 | -27 | 54 | 0 | 4.17% | 2.23% | -1.76% | 821 | 30.3% | N/A | N/A | N/A |
| 2020-06-16 | 150.5 | 1322 | -18 | 54 | 0 | 4.08% | 2.27% | -1.3% | 630 | -38.44% | N/A | N/A | N/A |
| 2020-06-15 | 147.0 | 1340 | 72 | 54 | 4 | 4.03% | 2.3% | 5.5% | 1024 | 2.79% | N/A | N/A | N/A |
| 2020-06-12 | 150.0 | 1268 | -58 | 50 | -8 | 3.94% | 2.18% | -4.39% | 996 | -48.99% | N/A | N/A | N/A |
| 2020-06-11 | 149.0 | 1326 | 6 | 58 | -12 | 4.37% | 2.28% | 0.44% | 1953 | 96.32% | N/A | N/A | N/A |
| 2020-06-10 | 154.0 | 1320 | 97 | 70 | 0 | 5.3% | 2.27% | 8.1% | 995 | 30.23% | N/A | N/A | N/A |
| 2020-06-09 | 152.5 | 1223 | -20 | 70 | -1 | 5.72% | 2.1% | -1.87% | 764 | -38.37% | N/A | N/A | N/A |
| 2020-06-08 | 152.0 | 1243 | -133 | 71 | 0 | 5.71% | 2.14% | -9.32% | 1240 | -27.23% | N/A | N/A | N/A |
| 2020-06-05 | 153.5 | 1376 | 79 | 71 | -3 | 5.16% | 2.36% | 5.83% | 1704 | -54.78% | N/A | N/A | N/A |
| 2020-06-04 | 156.0 | 1297 | 150 | 74 | 0 | 5.71% | 2.23% | 13.2% | 3768 | 47.72% | N/A | N/A | N/A |
| 2020-06-03 | 154.5 | 1147 | 88 | 74 | 12 | 6.45% | 1.97% | 8.24% | 2551 | 152.16% | N/A | N/A | N/A |
| 2020-06-02 | 149.0 | 1059 | 47 | 62 | -2 | 5.85% | 1.82% | 4.6% | 1011 | -19.37% | N/A | N/A | N/A |
| 2020-06-01 | 150.0 | 1012 | -132 | 64 | -1 | 6.32% | 1.74% | -11.68% | 1254 | -60.0% | N/A | N/A | N/A |
| 2020-05-29 | 150.5 | 1144 | 200 | 65 | 2 | 5.68% | 1.97% | 21.6% | 3137 | 249.27% | N/A | N/A | N/A |
| 2020-05-28 | 151.0 | 944 | -39 | 63 | 2 | 6.67% | 1.62% | -4.14% | 898 | -21.58% | N/A | N/A | N/A |
| 2020-05-27 | 148.0 | 983 | 50 | 61 | -1 | 6.21% | 1.69% | 5.62% | 1145 | 98.57% | N/A | N/A | N/A |
| 2020-05-26 | 149.0 | 933 | -54 | 62 | 0 | 6.65% | 1.6% | -5.88% | 576 | -21.6% | N/A | N/A | N/A |
| 2020-05-25 | 150.0 | 987 | -55 | 62 | 2 | 6.28% | 1.7% | -5.03% | 735 | -51.69% | N/A | N/A | N/A |
| 2020-05-22 | 146.5 | 1042 | -153 | 60 | -2 | 5.76% | 1.79% | -12.68% | 1522 | -38.95% | N/A | N/A | N/A |
| 2020-05-21 | 152.5 | 1195 | -13 | 62 | 10 | 5.19% | 2.05% | -1.44% | 2494 | 16.12% | N/A | N/A | N/A |
| 2020-05-20 | 147.0 | 1208 | 50 | 52 | -1 | 4.3% | 2.08% | 4.52% | 2148 | -24.36% | N/A | N/A | N/A |
| 2020-05-19 | 146.5 | 1158 | 74 | 53 | -3 | 4.58% | 1.99% | 6.99% | 2839 | -17.08% | N/A | N/A | N/A |
| 2020-05-18 | 149.5 | 1084 | -4 | 56 | 20 | 5.17% | 1.86% | -0.53% | 3424 | 247.1% | N/A | N/A | N/A |
| 2020-05-15 | 142.0 | 1088 | -33 | 36 | 0 | 3.31% | 1.87% | -3.11% | 986 | 11.53% | N/A | N/A | N/A |
| 2020-05-14 | 141.0 | 1121 | -1 | 36 | -2 | 3.21% | 1.93% | 0.0% | 884 | 17.63% | N/A | N/A | N/A |
| 2020-05-13 | 142.0 | 1122 | 31 | 38 | 0 | 3.39% | 1.93% | 3.21% | 752 | -27.29% | N/A | N/A | N/A |
| 2020-05-12 | 144.0 | 1091 | -72 | 38 | 1 | 3.48% | 1.87% | -6.5% | 1034 | 36.81% | N/A | N/A | N/A |
| 2020-05-11 | 142.5 | 1163 | -38 | 37 | 0 | 3.18% | 2.0% | -2.91% | 756 | -29.41% | N/A | N/A | N/A |
| 2020-05-08 | 144.0 | 1201 | 97 | 37 | 0 | 3.08% | 2.06% | 8.42% | 1071 | -65.13% | N/A | N/A | N/A |
| 2020-05-07 | 147.5 | 1104 | 10 | 37 | -2 | 3.35% | 1.9% | 1.06% | 3072 | 62.83% | N/A | N/A | N/A |
| 2020-05-06 | 145.0 | 1094 | -81 | 39 | -3 | 3.56% | 1.88% | -6.93% | 1886 | -0.93% | N/A | N/A | N/A |
| 2020-05-05 | 145.5 | 1175 | 159 | 42 | -5 | 3.57% | 2.02% | 15.43% | 1904 | 32.07% | N/A | N/A | N/A |
| 2020-05-04 | 147.0 | 1016 | -58 | 47 | 1 | 4.63% | 1.75% | -5.41% | 1441 | -14.6% | N/A | N/A | N/A |
| 2020-04-30 | 146.5 | 1074 | 61 | 46 | 0 | 4.28% | 1.85% | 6.32% | 1688 | -32.8% | N/A | N/A | N/A |
| 2020-04-29 | 149.0 | 1013 | -217 | 46 | 4 | 4.54% | 1.74% | -17.54% | 2512 | -43.93% | N/A | N/A | N/A |
| 2020-04-28 | 147.0 | 1230 | -53 | 42 | 5 | 3.41% | 2.11% | -4.09% | 4480 | 7.99% | N/A | N/A | N/A |
| 2020-04-27 | 139.0 | 1283 | 2 | 37 | 9 | 2.88% | 2.2% | 0.0% | 4149 | 48.5% | N/A | N/A | N/A |
| 2020-04-24 | 132.0 | 1281 | -246 | 28 | -7 | 2.19% | 2.2% | -16.03% | 2794 | -43.14% | N/A | N/A | N/A |
| 2020-04-23 | 135.0 | 1527 | 516 | 35 | 28 | 2.29% | 2.62% | 50.57% | 4914 | 682.72% | N/A | N/A | N/A |
| 2020-04-22 | 128.5 | 1011 | 17 | 7 | 1 | 0.69% | 1.74% | 1.75% | 627 | -50.65% | N/A | N/A | N/A |
| 2020-04-21 | 128.0 | 994 | 73 | 6 | 0 | 0.6% | 1.71% | 8.23% | 1272 | 147.58% | N/A | N/A | N/A |
| 2020-04-20 | 127.0 | 921 | 22 | 6 | 1 | 0.65% | 1.58% | 2.6% | 513 | -69.98% | N/A | N/A | N/A |
| 2020-04-17 | 127.0 | 899 | -61 | 5 | -1 | 0.56% | 1.54% | -6.67% | 1712 | 5.63% | N/A | N/A | N/A |
| 2020-04-16 | 130.5 | 960 | -30 | 6 | 2 | 0.62% | 1.65% | -2.94% | 1620 | 173.03% | N/A | N/A | N/A |
| 2020-04-15 | 128.0 | 990 | 13 | 4 | 2 | 0.4% | 1.7% | 1.19% | 593 | -10.65% | N/A | N/A | N/A |
| 2020-04-14 | 127.0 | 977 | 38 | 2 | 0 | 0.2% | 1.68% | 4.35% | 664 | 6.09% | N/A | N/A | N/A |
| 2020-04-13 | 125.5 | 939 | 21 | 2 | -1 | 0.21% | 1.61% | 1.9% | 626 | -11.69% | N/A | N/A | N/A |
| 2020-04-10 | 124.5 | 918 | 49 | 3 | 3 | 0.33% | 1.58% | 6.04% | 709 | -28.49% | N/A | N/A | N/A |
| 2020-04-09 | 125.0 | 869 | 36 | 0 | 0 | 0.0% | 1.49% | 4.2% | 991 | -45.84% | N/A | N/A | N/A |
| 2020-04-08 | 127.0 | 833 | -54 | 0 | 0 | 0.0% | 1.43% | -5.92% | 1831 | -41.98% | N/A | N/A | N/A |
| 2020-04-07 | 129.0 | 887 | 82 | 0 | 0 | 0.0% | 1.52% | 10.14% | 3155 | 8.98% | N/A | N/A | N/A |
| 2020-04-06 | 130.0 | 805 | 132 | 0 | -19 | 0.0% | 1.38% | 18.97% | 2895 | 144.6% | N/A | N/A | N/A |
| 2020-04-01 | 125.0 | 673 | -16 | 19 | -14 | 2.82% | 1.16% | -1.69% | 1183 | -72.58% | N/A | N/A | N/A |
| 2020-03-31 | 125.5 | 689 | 31 | 33 | 1 | 4.79% | 1.18% | 4.42% | 4317 | 208.27% | N/A | N/A | N/A |
| 2020-03-30 | 120.5 | 658 | 49 | 32 | -2 | 4.86% | 1.13% | 7.62% | 1400 | -13.75% | N/A | N/A | N/A |
| 2020-03-27 | 117.0 | 609 | -29 | 34 | -11 | 5.58% | 1.05% | -4.55% | 1624 | 3.37% | N/A | N/A | N/A |
| 2020-03-26 | 116.0 | 638 | 48 | 45 | 13 | 7.05% | 1.1% | 8.91% | 1571 | -32.88% | N/A | N/A | N/A |
| 2020-03-25 | 118.5 | 590 | -55 | 32 | 12 | 5.42% | 1.01% | -9.01% | 2340 | 80.23% | N/A | N/A | N/A |
| 2020-03-24 | 108.0 | 645 | -33 | 20 | -1 | 3.1% | 1.11% | -5.13% | 1298 | -45.54% | N/A | N/A | N/A |
| 2020-03-23 | 98.6 | 678 | 678 | 21 | 21 | 3.1% | 1.17% | N/A | 2384 | 606.38% | N/A | N/A | N/A |
| 2020-03-21 | 83.9 | 0 | -644 | 0 | -32 | 0 | N/A | N/A | 337 | -86.69% | N/A | N/A | N/A |
| 2020-03-20 | 101.0 | 644 | -88 | 32 | -15 | 4.97% | 1.11% | -11.9% | 2536 | -6.35% | N/A | N/A | N/A |
| 2020-03-19 | 92.0 | 732 | 7 | 47 | 2 | 6.42% | 1.26% | 0.8% | 2708 | -7.52% | N/A | N/A | N/A |
| 2020-03-18 | 102.0 | 725 | -11 | 45 | 20 | 6.21% | 1.25% | -0.79% | 2928 | 11.46% | N/A | N/A | N/A |
| 2020-03-17 | 100.5 | 736 | -52 | 25 | 5 | 3.4% | 1.26% | -6.67% | 2627 | 4.11% | N/A | N/A | N/A |
| 2020-03-16 | 104.0 | 788 | 6 | 20 | -3 | 2.54% | 1.35% | 0.75% | 2524 | -25.06% | N/A | N/A | N/A |
| 2020-03-13 | 111.0 | 782 | -16 | 23 | 1 | 2.94% | 1.34% | -2.19% | 3368 | 27.62% | N/A | N/A | N/A |
| 2020-03-12 | 117.0 | 798 | -19 | 22 | -10 | 2.76% | 1.37% | -2.14% | 2639 | 100.72% | N/A | N/A | N/A |
| 2020-03-11 | 125.0 | 817 | 30 | 32 | 1 | 3.92% | 1.4% | 3.7% | 1314 | -27.13% | N/A | N/A | N/A |
| 2020-03-10 | 127.5 | 787 | 44 | 31 | -13 | 3.94% | 1.35% | 5.47% | 1804 | 65.06% | N/A | N/A | N/A |
| 2020-03-09 | 130.0 | 743 | -53 | 44 | -14 | 5.92% | 1.28% | -6.57% | 1093 | 49.64% | N/A | N/A | N/A |
| 2020-03-06 | 135.0 | 796 | -29 | 58 | 0 | 7.29% | 1.37% | -3.52% | 730 | 4.93% | N/A | N/A | N/A |
| 2020-03-05 | 135.0 | 825 | -15 | 58 | 0 | 7.03% | 1.42% | -1.39% | 696 | 38.59% | N/A | N/A | N/A |
| 2020-03-04 | 134.0 | 840 | 13 | 58 | 0 | 6.9% | 1.44% | 1.41% | 502 | -45.71% | N/A | N/A | N/A |
| 2020-03-03 | 134.0 | 827 | -27 | 58 | 9 | 7.01% | 1.42% | -3.4% | 925 | -0.4% | N/A | N/A | N/A |
| 2020-03-02 | 129.5 | 854 | 21 | 49 | -1 | 5.74% | 1.47% | 2.8% | 928 | -22.71% | N/A | N/A | N/A |
| 2020-02-27 | 131.0 | 833 | -49 | 50 | -3 | 6.0% | 1.43% | -5.92% | 1201 | 18.38% | N/A | N/A | N/A |
| 2020-02-26 | 132.5 | 882 | 26 | 53 | -14 | 6.01% | 1.52% | 3.4% | 1015 | 24.12% | N/A | N/A | N/A |
| 2020-02-25 | 135.0 | 856 | 23 | 67 | -1 | 7.83% | 1.47% | 2.8% | 817 | 61.22% | N/A | N/A | N/A |
| 2020-02-24 | 135.0 | 833 | -36 | 68 | 0 | 8.16% | 1.43% | -4.03% | 507 | -56.44% | N/A | N/A | N/A |
| 2020-02-21 | 136.0 | 869 | 14 | 68 | 1 | 7.83% | 1.49% | 1.36% | 1164 | 2.45% | N/A | N/A | N/A |
| 2020-02-20 | 136.0 | 855 | -3 | 67 | 3 | 7.84% | 1.47% | 0.0% | 1136 | 317.51% | N/A | N/A | N/A |
| 2020-02-19 | 131.5 | 858 | 18 | 64 | -1 | 7.46% | 1.47% | 2.08% | 272 | -24.18% | N/A | N/A | N/A |
| 2020-02-18 | 131.0 | 840 | -10 | 65 | -5 | 7.74% | 1.44% | -1.37% | 359 | 37.31% | N/A | N/A | N/A |
| 2020-02-17 | 132.5 | 850 | 7 | 70 | -48 | 8.24% | 1.46% | 0.69% | 261 | -50.41% | N/A | N/A | N/A |
| 2020-02-14 | 133.5 | 843 | -8 | 118 | -1 | 14.0% | 1.45% | -0.68% | 527 | -17.14% | N/A | N/A | N/A |
| 2020-02-13 | 133.0 | 851 | -1 | 119 | -3 | 13.98% | 1.46% | 0.0% | 636 | -6.94% | N/A | N/A | N/A |
| 2020-02-12 | 133.5 | 852 | 3 | 122 | -6 | 14.32% | 1.46% | 0.0% | 683 | -28.07% | N/A | N/A | N/A |
| 2020-02-11 | 132.5 | 849 | 22 | 128 | 5 | 15.08% | 1.46% | 2.82% | 950 | 21.27% | N/A | N/A | N/A |
| 2020-02-10 | 130.5 | 827 | 6 | 123 | 5 | 14.87% | 1.42% | 0.71% | 784 | -9.26% | N/A | N/A | N/A |
| 2020-02-07 | 130.5 | 821 | -39 | 118 | 20 | 14.37% | 1.41% | -4.73% | 864 | -48.23% | N/A | N/A | N/A |
| 2020-02-06 | 134.0 | 860 | 0 | 98 | 0 | 11.4% | 1.48% | N/A | 1668 | N/A | N/A | N/A | N/A |
