晶睿 3454 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資	融劵
2026-06-16	97.3	0	None	0	None	N/A	0	N/A (N/A)	145 (-49.08%)
2026-05-07	98.8	0	None	0	None	N/A	0	N/A (N/A)	286 (55.22%)
2026-03-18	99.4	0	None	0	None	N/A	0	N/A (N/A)	184 (-39.19%)
2026-03-17	99.4	0	0.0	0	0.0	0	0	N/A (N/A)	303 (77.16%)
2026-03-16	99.4	0	0.0	0	0.0	0	0	N/A (N/A)	171 (-40.24%)
2026-03-13	99.4	0	-1.0	0	0.0	0	0	N/A (N/A)	286 (84.11%)
2026-03-12	99.4	1	-13.0	0	0.0	0	0.0%	N/A (N/A)	155 (-6.91%)
2026-03-11	99.4	14	-10.0	0	0.0	0	0.0%	N/A (N/A)	167 (89.04%)
2026-03-10	99.3	24	-9.0	0	0.0	0	0.0%	N/A (N/A)	88 (-77.38%)
2026-03-09	99.4	33	-120.0	0	0.0	0	0.0%	N/A (N/A)	391 (312.61%)
2026-03-06	99.3	153	-21.0	0	0.0	0	0.0%	N/A (N/A)	94 (4.14%)
2026-03-05	99.3	174	-11.0	0	0.0	0	0.0%	N/A (N/A)	91 (-48.31%)
2026-03-04	99.4	185	-10.0	0	0.0	0	0.0%	N/A (N/A)	176 (35.06%)
2026-03-03	99.4	195	-5.0	0	0.0	0	0.0%	N/A (N/A)	130 (-8.58%)
2026-03-02	99.5	200	-13.0	0	0.0	0	0.0%	N/A (N/A)	142 (-49.18%)
2026-02-26	99.4	213	-42.0	0	0.0	0	0.0%	N/A (N/A)	280 (0.18%)
2026-02-25	99.3	255	-26.0	0	0.0	0	0.0%	N/A (N/A)	280 (-36.78%)
2026-02-24	99.4	281	-11.0	0	0.0	0	0.0%	N/A (N/A)	443 (168.72%)
2026-02-23	99.4 (0.2%)	292	-3.0	0	0.0	0	0.0%	N/A (N/A)	164 (51.33%)
2026-02-11	99.2 (0.1%)	295	-9.0	0	0.0	0	0.0%	1.36 (-0.04)	109 (10.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-10	99.1 (0.0%)	304	-1.0	0	0.0	0	0.0%	1.4 (-0.01)	98 (56.32%)
2026-02-09	99.1 (-0.1%)	305	2.0	0	0.0	0	0.0%	1.41 (0.01)	63 (-53.46%)
2026-02-06	99.2 (0.2%)	303	0.0	0	0.0	0	0.0%	1.4 (0.0)	135 (43.94%)
2026-02-05	99.0 (0.0%)	303	-6.0	0	0.0	0	0.0%	1.4 (-0.03)	94 (58.77%)
2026-02-04	99.0 (0.0%)	309	-8.0	0	0.0	0	0.0%	1.43 (-0.03)	59 (-13.75%)
2026-02-03	99.0 (0.0%)	317	0.0	0	0.0	0	0.0%	1.46 (0.0)	68 (-47.99%)
2026-02-02	99.0 (-0.1%)	317	-6.0	0	0.0	0	0.0%	1.46 (-0.03)	132 (-25.83%)
2026-01-30	99.1 (0.1%)	323	-11.0	0	0.0	0	0.0%	1.49 (-0.05)	178 (-28.73%)
2026-01-29	99.0 (0.0%)	334	-1.0	0	0.0	0	0.0%	1.54 (-0.01)	250 (162.84%)
2026-01-28	99.0 (-0.1%)	335	0.0	0	0.0	0	0.0%	1.55 (0.0)	95 (18.61%)
2026-01-27	99.1 (0.1%)	335	-5.0	0	0.0	0	0.0%	1.55 (-0.02)	80 (-8.82%)
2026-01-26	99.0 (0.0%)	340	-1.0	0	0.0	0	0.0%	1.57 (-0.01)	88 (-57.49%)
2026-01-23	99.0 (0.1%)	341	-7.0	0	0.0	0	0.0%	1.58 (-0.03)	207 (-22.12%)
2026-01-22	98.9 (0.0%)	348	-5.0	0	0.0	0	0.0%	1.61 (-0.02)	266 (25.57%)
2026-01-21	98.9 (-0.1%)	353	-4.0	0	0.0	0	0.0%	1.63 (-0.02)	212 (13.39%)
2026-01-20	99.0 (0.0%)	357	-3.0	0	0.0	0	0.0%	1.65 (-0.01)	187 (25.55%)
2026-01-19	99.0 (0.0%)	360	0.0	0	0.0	0	0.0%	1.66 (0.0)	149 (32.94%)
2026-01-16	99.0 (-0.1%)	360	-1.0	0	0.0	0	0.0%	1.66 (-0.01)	112 (45.05%)
2026-01-15	99.1 (0.1%)	361	-3.0	0	-2.0	0	0.0%	1.67 (-0.01)	77 (-8.32%)
2026-01-14	99.0 (0.0%)	364	1.0	2	0.0	0	0.55%	1.68 (0.0)	84 (-64.82%)
2026-01-13	99.0 (0.3%)	363	-2.0	2	0.0	0	0.55%	1.68 (-0.01)	239 (-15.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-12	98.7 (-0.1%)	365	-12.0	2	0.0	0	0.55%	1.69 (-0.05)	282 (34.92%)
2026-01-09	98.8 (0.0%)	377	-3.0	2	-1.0	0	0.53%	1.74 (-0.02)	209 (24.5%)
2026-01-08	98.8 (0.0%)	380	-3.0	3	0.0	0	0.79%	1.76 (-0.01)	168 (-41.3%)
2026-01-07	98.8 (0.1%)	383	-7.0	3	0.0	0	0.78%	1.77 (-0.03)	286 (5.55%)
2026-01-06	98.7 (-0.1%)	390	-2.0	3	0.0	0	0.77%	1.8 (-0.01)	271 (-22.59%)
2026-01-05	98.8 (0.0%)	392	-19.0	3	0.0	0	0.77%	1.81 (-0.09)	350 (78.56%)
2026-01-02	98.8 (0.0%)	411	-2.0	3	-1.0	0	0.73%	1.9 (-0.01)	196 (-15.13%)
2025-12-31	98.8 (0.1%)	413	-2.0	4	0.0	0	0.97%	1.91 (-0.01)	231 (75.7%)
2025-12-30	98.7 (0.0%)	415	-8.0	4	0.0	0	0.96%	1.92 (-0.03)	131 (-62.18%)
2025-12-29	98.7 (-0.1%)	423	-7.0	4	0.0	0	0.95%	1.95 (-0.04)	348 (19.22%)
2025-12-26	98.8 (0.1%)	430	-15.0	4	0.0	0	0.93%	1.99 (-0.07)	292 (51.53%)
2025-12-24	98.7 (0.0%)	445	-7.0	4	0.0	0	0.9%	2.06 (-0.03)	192 (-41.17%)
2025-12-23	98.7 (0.0%)	452	-11.0	4	-1.0	0	0.88%	2.09 (-0.05)	327 (-20.0%)
2025-12-22	98.7 (0.0%)	463	-45.0	5	0.0	0	1.08%	2.14 (-0.21)	409 (-48.86%)
2025-12-19	98.7 (0.0%)	508	-11.0	5	0.0	0	0.98%	2.35 (-0.05)	800 (343.91%)
2025-12-18	98.7 (0.0%)	519	-7.0	5	0.0	0	0.96%	2.4 (-0.03)	180 (11.65%)
2025-12-17	98.7 (-0.1%)	526	-3.0	5	1.0	0	0.95%	2.43 (-0.01)	161 (-64.34%)
2025-12-16	98.8 (0.1%)	529	-32.0	4	0.0	0	0.76%	2.44 (-0.15)	453 (40.97%)
2025-12-15	98.7 (0.0%)	561	-10.0	4	-1.0	0	0.71%	2.59 (-0.05)	321 (-5.03%)
2025-12-12	98.7 (0.1%)	571	-5.0	5	-95.0	90	0.88%	2.64 (-0.02)	338 (18.52%)
2025-12-11	98.6 (-0.1%)	576	-13.0	100	0.0	0	17.36%	2.66 (-0.06)	285 (-33.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-10	98.7 (0.1%)	589	-49.0	100	0.0	0	16.98%	2.72 (-0.23)	430 (-21.9%)
2025-12-09	98.6 (0.0%)	638	-40.0	100	0.0	0	15.67%	2.95 (-0.18)	551 (-14.25%)
2025-12-08	98.6 (-0.1%)	678	-88.0	100	-3.0	0	14.75%	3.13 (-0.41)	642 (1.37%)
2025-12-05	98.7 (0.1%)	766	-127.0	103	0.0	0	13.45%	3.54 (-0.59)	633 (-48.68%)
2025-12-04	98.6 (-0.5%)	893	-47.0	103	-31.0	0	11.53%	4.13 (-0.21)	1235 (-78.61%)
2025-12-03	99.1 (5.88%)	940	105.0	134	109.0	0	14.26%	4.34 (0.48)	5775 (3949.06%)
2025-12-02	93.6 (9.99%)	835	9.0	25	2.0	0	2.99%	3.86 (0.04)	142 (50.18%)
2025-12-01	85.1 (-0.47%)	826	-8.0	23	0.0	0	2.78%	3.82 (-0.03)	94 (-43.67%)
2025-11-28	85.5 (-1.95%)	834	-11.0	23	-1.0	0	2.76%	3.85 (-0.05)	168 (4.12%)
2025-11-27	87.2 (1.75%)	845	-4.0	24	0.0	0	2.84%	3.9 (-0.02)	161 (-6.9%)
2025-11-26	85.7 (1.3%)	849	-7.0	24	2.0	0	2.83%	3.92 (-0.04)	173 (75.01%)
2025-11-25	84.6 (0.83%)	856	0.0	22	2.0	0	2.57%	3.96 (0.0)	99 (-45.01%)
2025-11-24	83.9 (2.82%)	856	3.0	20	1.0	0	2.34%	3.96 (0.02)	180 (-56.61%)
2025-11-21	81.6 (0.49%)	853	1.0	19	6.0	0	2.23%	3.94 (0.0)	416 (265.59%)
2025-11-20	81.2 (2.27%)	852	-10.0	13	0.0	0	1.53%	3.94 (-0.04)	113 (-3.88%)
2025-11-19	79.4 (-0.75%)	862	6.0	13	-1.0	0	1.51%	3.98 (0.02)	118 (-65.29%)
2025-11-18	80.0 (2.56%)	856	2.0	14	-3.0	0	1.64%	3.96 (0.01)	341 (41.44%)
2025-11-17	78.0 (-1.27%)	854	-43.0	17	3.0	0	1.99%	3.95 (-0.19)	241 (197.05%)
2025-11-14	79.0 (-1.99%)	897	1.0	14	1.0	0	1.56%	4.14 (0.0)	81 (70.24%)
2025-11-13	80.6 (-0.25%)	896	4.0	13	0.0	0	1.45%	4.14 (0.02)	47 (-46.41%)
2025-11-12	80.8 (1.64%)	892	-3.0	13	0.0	0	1.46%	4.12 (-0.02)	89 (42.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-11	79.5 (0.0%)	895	-2.0	13	0.0	0	1.45%	4.14 (0.0)	62 (-30.15%)
2025-11-10	79.5 (-1.49%)	897	-2.0	13	-1.0	0	1.45%	4.14 (-0.01)	89 (90.04%)
2025-11-07	80.7 (-2.3%)	899	-3.0	14	3.0	0	1.56%	4.15 (-0.02)	47 (-70.63%)
2025-11-06	82.6 (4.03%)	902	2.0	11	-3.0	0	1.22%	4.17 (0.01)	160 (38.37%)
2025-11-05	79.4 (-1.24%)	900	3.0	14	0.0	0	1.56%	4.16 (0.02)	115 (-22.78%)
2025-11-04	80.4 (-2.55%)	897	13.0	14	-3.0	0	1.56%	4.14 (0.06)	149 (-12.8%)
2025-11-03	82.5 (0.49%)	884	-2.0	17	1.0	0	1.92%	4.08 (-0.01)	171 (5.3%)
2025-10-31	82.1 (-1.44%)	886	14.0	16	3.0	0	1.81%	4.09 (0.06)	163 (-32.0%)
2025-10-30	83.3 (-1.65%)	872	17.0	13	-5.0	0	1.49%	4.03 (0.08)	240 (46.36%)
2025-10-29	84.7 (-1.85%)	855	1.0	18	10.0	0	2.11%	3.95 (0.0)	164 (39.02%)
2025-10-28	86.3 (-1.71%)	854	7.0	8	0.0	0	0.94%	3.95 (0.04)	118 (3.56%)
2025-10-27	87.8 (0.23%)	847	-2.0	8	0.0	0	0.94%	3.91 (-0.01)	113 (135.99%)
2025-10-23	87.6 (-0.68%)	849	0.0	8	0.0	0	0.94%	3.92 (0.0)	48 (-55.35%)
2025-10-22	88.2 (1.85%)	849	8.0	8	-5.0	0	0.94%	3.92 (0.03)	108 (-30.62%)
2025-10-21	86.6 (2.85%)	841	-7.0	13	0.0	0	1.55%	3.89 (-0.03)	155 (108.95%)
2025-10-20	84.2 (-1.06%)	848	4.0	13	0.0	0	1.53%	3.92 (0.02)	74 (-6.68%)
2025-10-17	85.1 (-1.16%)	844	3.0	13	0.0	0	1.54%	3.9 (0.01)	79 (-35.91%)
2025-10-16	86.1 (0.23%)	841	2.0	13	0.0	0	1.55%	3.89 (0.01)	124 (-25.02%)
2025-10-15	85.9 (2.26%)	839	7.0	13	0.0	0	1.55%	3.88 (0.04)	166 (26.8%)
2025-10-14	84.0 (-1.41%)	832	3.0	13	0.0	0	1.56%	3.84 (0.01)	131 (-15.92%)
2025-10-13	85.2 (-3.51%)	829	1.0	13	0.0	0	1.57%	3.83 (0.0)	156 (161.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-09	88.3 (-0.34%)	828	1.0	13	0.0	0	1.57%	3.83 (0.01)	59 (-35.81%)
2025-10-08	88.6 (-0.78%)	827	1.0	13	0.0	0	1.57%	3.82 (0.0)	92 (-28.38%)
2025-10-07	89.3 (1.13%)	826	-7.0	13	0.0	0	1.57%	3.82 (-0.03)	129 (-50.41%)
2025-10-03	88.3 (-1.67%)	833	-9.0	13	0.0	0	1.56%	3.85 (-0.04)	261 (5.73%)
2025-10-02	89.8 (-1.1%)	842	8.0	13	0.0	0	1.54%	3.89 (0.04)	247 (180.24%)
2025-10-01	90.8 (-0.87%)	834	-5.0	13	-1.0	0	1.56%	3.85 (-0.03)	88 (-16.92%)
2025-09-30	91.6 (1.33%)	839	-19.0	14	0.0	0	1.67%	3.88 (-0.08)	106 (-58.03%)
2025-09-26	90.4 (-3.62%)	858	2.0	14	0.0	0	1.63%	3.96 (0.0)	252 (165.26%)
2025-09-25	93.8 (0.0%)	856	-9.0	14	0.0	0	1.64%	3.96 (-0.04)	95 (181.94%)
2025-09-24	93.8 (-0.32%)	865	-1.0	14	0.0	0	1.62%	4.0 (0.0)	33 (-61.54%)
2025-09-23	94.1 (0.11%)	866	5.0	14	0.0	0	1.62%	4.0 (0.02)	87 (-8.71%)
2025-09-22	94.0 (-0.53%)	861	6.0	14	0.0	0	1.63%	3.98 (0.03)	96 (-50.58%)
2025-09-19	94.5 (1.29%)	855	-8.0	14	0.0	0	1.64%	3.95 (-0.04)	194 (223.61%)
2025-09-18	93.3 (1.3%)	863	4.0	14	0.0	0	1.62%	3.99 (0.02)	60 (-60.72%)
2025-09-17	92.1 (0.22%)	859	3.0	14	0.0	0	1.63%	3.97 (0.01)	153 (240.02%)
2025-09-16	91.9 (0.22%)	856	-8.0	14	0.0	0	1.64%	3.96 (-0.03)	45 (-51.69%)
2025-09-15	91.7 (-0.65%)	864	2.0	14	0.0	0	1.62%	3.99 (0.01)	93 (2.65%)
2025-09-12	92.3 (0.44%)	862	5.0	14	-3.0	0	1.62%	3.98 (0.02)	90 (-67.0%)
2025-09-11	91.9 (-3.36%)	857	-4.0	17	4.0	0	1.98%	3.96 (-0.02)	275 (20.55%)
2025-09-10	95.1 (-1.86%)	861	5.0	13	0.0	0	1.51%	3.98 (0.02)	228 (-9.62%)
2025-09-09	96.9 (1.04%)	856	-12.0	13	-1.0	0	1.52%	3.96 (-0.05)	252 (171.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-08	95.9 (-0.62%)	868	-3.0	14	2.0	0	1.61%	4.01 (-0.01)	93 (42.62%)
2025-09-05	96.5 (0.21%)	871	-3.0	12	0.0	0	1.38%	4.02 (-0.02)	65 (-40.66%)
2025-09-04	96.3 (0.84%)	874	-8.0	12	0.0	0	1.37%	4.04 (-0.04)	110 (104.16%)
2025-09-03	95.5 (1.27%)	882	-8.0	12	0.0	0	1.36%	4.08 (-0.03)	53 (-36.74%)
2025-09-02	94.3 (-1.57%)	890	3.0	12	0.0	0	1.35%	4.11 (0.01)	85 (2.77%)
2025-09-01	95.8 (-2.04%)	887	4.0	12	-1.0	0	1.35%	4.1 (0.02)	83 (-26.34%)
2025-08-29	97.8 (-1.71%)	883	5.0	13	-1.0	0	1.47%	4.08 (0.02)	112 (-16.31%)
2025-08-28	99.5 (0.61%)	878	8.0	14	0.0	0	1.59%	4.06 (0.04)	134 (-14.6%)
2025-08-27	98.9 (1.96%)	870	-16.0	14	2.0	0	1.61%	4.02 (-0.07)	157 (119.64%)
2025-08-26	97.0 (0.21%)	886	-6.0	12	0.0	0	1.35%	4.09 (-0.03)	71 (-36.0%)
2025-08-25	96.8 (1.89%)	892	-12.0	12	0.0	0	1.35%	4.12 (-0.06)	112 (35.61%)
2025-08-22	95.0 (-1.04%)	904	-5.0	12	0.0	0	1.33%	4.18 (-0.02)	82 (14.2%)
2025-08-21	96.0 (1.48%)	909	-6.0	12	0.0	0	1.32%	4.2 (-0.03)	72 (-55.46%)
2025-08-20	94.6 (-1.77%)	915	-5.0	12	-1.0	0	1.31%	4.23 (-0.02)	162 (66.41%)
2025-08-19	96.3 (-1.33%)	920	1.0	13	-2.0	0	1.41%	4.25 (0.0)	97 (-44.53%)
2025-08-18	97.6 (1.46%)	919	-2.0	15	1.0	0	1.63%	4.25 (-0.01)	176 (15.46%)
2025-08-15	96.2 (0.94%)	921	6.0	14	1.0	0	1.52%	4.26 (0.03)	152 (6.95%)
2025-08-14	95.3 (0.95%)	915	-9.0	13	1.0	0	1.42%	4.23 (-0.04)	142 (-35.87%)
2025-08-13	94.4 (-0.11%)	924	-8.0	12	-1.0	0	1.3%	4.27 (-0.04)	222 (69.1%)
2025-08-12	94.5 (1.29%)	932	-3.0	13	1.0	0	1.39%	4.31 (-0.01)	131 (-7.0%)
2025-08-11	93.3 (-0.85%)	935	0.0	12	-1.0	0	1.28%	4.32 (0.0)	141 (37.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-08	94.1 (0.0%)	935	-1.0	13	0.0	0	1.39%	4.32 (-0.01)	102 (5.06%)
2025-08-07	94.1 (0.11%)	936	14.0	13	0.0	0	1.39%	4.33 (0.07)	97 (2.11%)
2025-08-06	94.0 (-0.95%)	922	-5.0	13	0.0	0	1.41%	4.26 (-0.02)	95 (-60.51%)
2025-08-05	94.9 (0.74%)	927	-2.0	13	1.0	0	1.4%	4.28 (-0.01)	242 (28.59%)
2025-08-04	94.2 (0.43%)	929	3.0	12	-1.0	0	1.29%	4.29 (0.01)	188 (-25.68%)
2025-08-01	93.8 (0.11%)	926	8.0	13	1.0	0	1.4%	4.28 (0.04)	253 (-49.37%)
2025-07-31	93.7 (-1.88%)	918	25.0	12	7.0	0	1.31%	4.24 (0.11)	501 (-51.64%)
2025-07-30	95.5 (-10.33%)	893	-70.0	5	5.0	0	0.56%	4.13 (-0.32)	1037 (851.29%)
2025-07-29	106.5 (-0.47%)	963	1.0	0	0.0	0	0.0%	4.45 (0.0)	109 (50.31%)
2025-07-28	107.0 (0.47%)	962	3.0	0	0.0	0	0.0%	4.45 (0.02)	72 (-47.57%)
2025-07-25	106.5 (-1.39%)	959	-15.0	0	-1.0	1	0.0%	4.43 (-0.07)	138 (53.97%)
2025-07-24	108.0 (1.41%)	974	-6.0	1	-1.0	0	0.1%	4.5 (-0.03)	89 (-55.0%)
2025-07-23	106.5 (4.41%)	980	-27.0	2	2.0	0	0.2%	4.53 (-0.12)	199 (-22.03%)
2025-07-22	102.0 (-3.32%)	1007	18.0	0	0.0	0	0.0%	4.65 (0.08)	256 (116.56%)
2025-07-21	105.5 (0.0%)	989	-5.0	0	0.0	0	0.0%	4.57 (-0.02)	118 (-13.29%)
2025-07-18	105.5 (-0.94%)	994	-2.0	0	-1.0	0	0.0%	4.59 (-0.01)	136 (-10.85%)
2025-07-17	106.5 (1.43%)	996	-2.0	1	1.0	0	0.1%	4.6 (-0.01)	152 (23.32%)
2025-07-16	105.0 (0.0%)	998	-11.0	0	0.0	0	0.0%	4.61 (-0.05)	124 (57.84%)
2025-07-15	105.0 (0.96%)	1009	3.0	0	0.0	0	0.0%	4.66 (0.01)	78 (-22.97%)
2025-07-14	104.0 (-2.35%)	1006	5.0	0	-1.0	0	0.0%	4.65 (0.02)	102 (2.68%)
2025-07-11	106.5 (0.47%)	1001	-6.0	1	0.0	0	0.1%	4.63 (-0.02)	99 (47.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-10	106.0 (0.0%)	1007	-8.0	1	0.0	0	0.1%	4.65 (-0.04)	67 (-50.14%)
2025-07-09	106.0 (1.92%)	1015	-4.0	1	1.0	0	0.1%	4.69 (-0.02)	135 (0.16%)
2025-07-08	104.0 (-1.89%)	1019	0.0	0	0.0	0	0.0%	4.71 (0.0)	135 (54.26%)
2025-07-07	106.0 (-1.85%)	1019	-9.0	0	-2.0	0	0.0%	4.71 (-0.04)	87 (-31.95%)
2025-07-04	108.0 (-2.26%)	1028	5.0	2	0.0	0	0.19%	4.75 (0.02)	128 (-20.09%)
2025-07-03	110.5 (0.0%)	1023	-17.0	2	-1.0	0	0.2%	4.73 (-0.08)	161 (20.22%)
2025-07-02	110.5 (0.0%)	1040	-14.0	3	0.0	0	0.29%	4.81 (-0.06)	133 (-53.65%)
2025-07-01	110.5 (1.38%)	1054	13.0	3	1.0	0	0.28%	4.87 (0.06)	288 (158.6%)
2025-06-30	109.0 (0.0%)	1041	-2.0	2	0.0	0	0.19%	4.81 (-0.01)	111 (-29.71%)
2025-06-27	109.0 (-0.46%)	1043	-19.0	2	-1.0	0	0.19%	4.82 (-0.09)	158 (5.3%)
2025-06-26	109.5 (1.86%)	1062	-3.0	3	1.0	0	0.28%	4.91 (-0.01)	150 (93.39%)
2025-06-25	107.5 (-0.92%)	1065	0.0	2	0.0	0	0.19%	4.92 (0.0)	78 (-76.1%)
2025-06-24	108.5 (4.83%)	1065	-17.0	2	2.0	0	0.19%	4.92 (-0.08)	326 (159.43%)
2025-06-23	103.5 (-1.9%)	1082	5.0	0	0.0	0	0.0%	5.0 (0.02)	125 (-44.21%)
2025-06-20	105.5 (0.96%)	1077	-9.0	0	0.0	0	0.0%	4.98 (-0.04)	225 (118.42%)
2025-06-19	104.5 (-1.88%)	1086	5.0	0	0.0	0	0.0%	5.02 (0.02)	103 (-24.69%)
2025-06-18	106.5 (-0.47%)	1081	-15.0	0	0.0	0	0.0%	5.0 (-0.06)	137 (-55.1%)
2025-06-17	107.0 (1.9%)	1096	28.0	0	0.0	0	0.0%	5.06 (0.12)	305 (105.08%)
2025-06-16	105.0 (0.48%)	1068	1.0	0	-1.0	0	0.0%	4.94 (0.01)	148 (-47.74%)
2025-06-13	104.5 (-4.57%)	1067	9.0	1	-2.0	0	0.09%	4.93 (0.04)	285 (81.85%)
2025-06-12	109.5 (-0.45%)	1058	6.0	3	0.0	0	0.28%	4.89 (0.03)	156 (2.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-11	110.0 (0.92%)	1052	4.0	3	0.0	0	0.29%	4.86 (0.02)	153 (2.08%)
2025-06-10	109.0 (0.46%)	1048	0.0	3	-1.0	0	0.29%	4.84 (0.0)	150 (34.75%)
2025-06-09	108.5 (0.0%)	1048	-3.0	4	-1.0	0	0.38%	4.84 (-0.02)	111 (9.67%)
2025-06-06	108.5 (0.0%)	1051	-39.0	5	-9.0	0	0.48%	4.86 (-0.18)	101 (-15.02%)
2025-06-05	108.5 (-0.46%)	1090	-7.0	14	0.0	0	1.28%	5.04 (-0.03)	119 (39.9%)
2025-06-04	109.0 (1.4%)	1097	2.0	14	-1.0	0	1.28%	5.07 (0.01)	85 (-23.82%)
2025-06-03	107.5 (1.9%)	1095	-15.0	15	1.0	0	1.37%	5.06 (-0.07)	112 (-41.45%)
2025-06-02	105.5 (-4.52%)	1110	-29.0	14	1.0	0	1.26%	5.13 (-0.13)	191 (171.81%)
2025-05-29	110.5 (0.45%)	1139	-20.0	13	-1.0	0	1.14%	5.26 (-0.1)	70 (-24.01%)
2025-05-28	110.0 (0.92%)	1159	-14.0	14	-4.0	0	1.21%	5.36 (-0.06)	92 (-58.73%)
2025-05-27	109.0 (-2.24%)	1173	-12.0	18	-1.0	0	1.53%	5.42 (-0.06)	225 (32.37%)
2025-05-26	111.5 (-0.89%)	1185	11.0	19	0.0	0	1.6%	5.48 (0.06)	170 (4.01%)
2025-05-23	112.5 (0.0%)	1174	2.0	19	1.0	0	1.62%	5.42 (0.0)	163 (-13.62%)
2025-05-22	112.5 (-3.02%)	1172	2.0	18	3.0	0	1.54%	5.42 (0.01)	189 (-28.69%)
2025-05-21	116.0 (2.2%)	1170	-16.0	15	2.0	0	1.28%	5.41 (-0.07)	265 (41.14%)
2025-05-20	113.5 (1.79%)	1186	16.0	13	6.0	0	1.1%	5.48 (0.07)	188 (-37.23%)
2025-05-19	111.5 (-4.29%)	1170	-7.0	7	1.0	0	0.6%	5.41 (-0.03)	299 (36.72%)
2025-05-16	116.5 (1.75%)	1177	-4.0	6	0.0	0	0.51%	5.44 (-0.02)	219 (-48.76%)
2025-05-15	114.5 (-1.72%)	1181	-83.0	6	0.0	0	0.51%	5.46 (-0.38)	427 (55.02%)
2025-05-14	116.5 (0.87%)	1264	-40.0	6	0.0	0	0.47%	5.84 (-0.19)	275 (-45.45%)
2025-05-13	115.5 (0.43%)	1304	-11.0	6	-1.0	0	0.46%	6.03 (-0.05)	505 (154.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-05-12	115.0 (0.44%)	1315	-40.0	7	0.0	0	0.53%	6.08 (-0.18)	198 (-10.39%)
2025-05-09	114.5 (-0.43%)	1355	-2.0	7	-2.0	0	0.52%	6.26 (-0.01)	221 (-33.33%)
2025-05-08	115.0 (1.77%)	1357	-19.0	9	0.0	0	0.66%	6.27 (-0.09)	332 (-37.48%)
2025-05-07	113.0 (1.35%)	1376	1.0	9	0.0	0	0.65%	6.36 (0.01)	532 (14.65%)
2025-05-06	111.5 (-0.45%)	1375	36.0	9	0.0	0	0.65%	6.35 (0.16)	464 (-30.94%)
2025-05-05	112.0 (-4.68%)	1339	-151.0	9	-8.0	0	0.67%	6.19 (-0.7)	672 (65.23%)
2025-05-02	117.5 (0.86%)	1490	5.0	17	0.0	0	1.14%	6.89 (0.03)	406 (-52.65%)
2025-04-30	116.5 (-3.32%)	1485	-46.0	17	-8.0	0	1.14%	6.86 (-0.21)	859 (-71.89%)
2025-04-29	120.5 (3.43%)	1531	-26.0	25	-3.0	0	1.63%	7.07 (-0.12)	3058 (32.6%)
2025-04-28	116.5 (-2.51%)	1557	56.0	28	19.0	0	1.8%	7.19 (0.25)	2306 (380.02%)
2025-04-25	119.5 (9.63%)	1501	153.0	9	1.0	0	0.6%	6.94 (0.71)	480 (6.57%)
2025-04-24	109.0 (2.83%)	1348	-2.0	8	0.0	0	0.59%	6.23 (-0.01)	450 (29.29%)
2025-04-23	106.0 (6.32%)	1350	-15.0	8	2.0	0	0.59%	6.24 (-0.07)	348 (-28.97%)
2025-04-22	99.7 (-1.77%)	1365	-69.0	6	-1.0	0	0.44%	6.31 (-0.32)	490 (-20.65%)
2025-04-21	101.5 (-5.14%)	1434	17.0	7	-1.0	0	0.49%	6.63 (0.08)	618 (1.52%)
2025-04-18	107.0 (0.0%)	1417	8.0	8	-5.0	0	0.56%	6.55 (0.04)	609 (13.68%)
2025-04-17	107.0 (-1.83%)	1409	-4.0	13	5.0	0	0.92%	6.51 (-0.02)	536 (-67.77%)
2025-04-16	109.0 (-2.24%)	1413	52.0	8	-2.0	0	0.57%	6.53 (0.24)	1663 (88.04%)
2025-04-15	111.5 (9.85%)	1361	-25.0	10	3.0	0	0.73%	6.29 (-0.11)	884 (-39.89%)
2025-04-14	101.5 (-0.49%)	1386	104.0	7	0.0	0	0.51%	6.4 (0.48)	1471 (73.98%)
2025-04-11	102.0 (-4.23%)	1282	-78.0	7	2.0	0	0.55%	5.92 (-0.36)	845 (338.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-04-10	106.5 (9.57%)	1360	2.0	5	-1.0	0	0.37%	6.28 (0.0)	192 (-66.78%)
2025-04-09	97.2 (-10.0%)	1358	-56.0	6	-5.0	0	0.44%	6.28 (-0.25)	580 (21.86%)
2025-04-08	108.0 (-9.62%)	1414	-67.0	11	0.0	0	0.78%	6.53 (-0.31)	476 (1685.0%)
2025-04-07	119.5 (-9.81%)	1481	-26.0	11	0.0	0	0.74%	6.84 (-0.12)	26 (-96.08%)
2025-04-02	132.5 (1.53%)	1507	3.0	11	-1.0	0	0.73%	6.96 (0.01)	681 (32.5%)
2025-04-01	130.5 (3.16%)	1504	6.0	12	5.0	0	0.8%	6.95 (0.03)	514 (-24.78%)
2025-03-31	126.5 (-7.33%)	1498	-189.0	7	-1.0	0	0.47%	6.92 (-0.88)	683 (48.41%)
2025-03-28	136.5 (-2.85%)	1687	-58.0	8	2.0	0	0.47%	7.8 (-0.26)	460 (86.22%)
2025-03-27	140.5 (-2.43%)	1745	2.0	6	6.0	0	0.34%	8.06 (0.01)	247 (-13.06%)
2025-03-26	144.0 (-1.03%)	1743	4.0	0	0.0	0	0.0%	8.05 (0.01)	284 (-41.64%)
2025-03-25	145.5 (0.0%)	1739	-64.0	0	0.0	0	0.0%	8.04 (-0.29)	487 (-66.03%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 →	融劵 →
2026-06-16	97.3 (-1.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	145 (-49.08%)
2026-05-07	98.8 (-0.6%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	286 (-56.56%)
2026-03-18	99.4 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	659 (-39.47%)
2026-03-13	99.4 (0.1%)	0.0	-153.0	0.0	0.0	0	N/A (0.0)	1089 (71.56%)
2026-03-06	99.3 (-0.1%)	153.0	-60.0	0.0	0.0	0.0%	N/A (0.0)	635 (-45.68%)
2026-02-26	99.4 (0.2%)	213.0	-82.0	0.0	0.0	0.0%	N/A (0.0)	1169 (331.18%)
2026-02-11	99.2 (0.0%)	295.0	-8.0	0.0	0.0	0.0%	1.36 (-0.04)	271 (-44.81%)
2026-02-06	99.2 (0.1%)	303.0	-20.0	0.0	0.0	0.0%	1.4 (-0.09)	491 (-29.17%)
2026-01-30	99.1 (0.1%)	323.0	-18.0	0.0	0.0	0.0%	1.49 (-0.09)	693 (-32.17%)
2026-01-23	99.0 (0.0%)	341.0	-19.0	0.0	0.0	0.0%	1.58 (-0.08)	1022 (28.45%)
2026-01-16	99.0 (0.2%)	360.0	-17.0	0.0	-2.0	0.0%	1.66 (-0.08)	796 (-38.11%)
2026-01-09	98.8 (0.0%)	377.0	-34.0	2.0	-1.0	0.53%	1.74 (-0.16)	1286 (41.69%)
2026-01-02	98.8 (0.0%)	411.0	-19.0	3.0	-1.0	0.73%	1.9 (-0.09)	907 (-25.73%)
2025-12-26	98.8 (0.1%)	430.0	-78.0	4.0	-1.0	0.93%	1.99 (-0.36)	1222 (-36.26%)
2025-12-19	98.7 (0.0%)	508.0	-63.0	5.0	0.0	0.98%	2.35 (-0.29)	1917 (-14.7%)
2025-12-12	98.7 (0.0%)	571.0	-195.0	5.0	-98.0	0.88%	2.64 (-0.9)	2248 (-71.48%)
2025-12-05	98.7 (15.44%)	766.0	-68.0	103.0	80.0	13.45%	3.54 (-0.31)	7882 (904.54%)
2025-11-28	85.5 (4.78%)	834.0	-19.0	23.0	4.0	2.76%	3.85 (-0.09)	784 (-36.32%)
2025-11-21	81.6 (3.29%)	853.0	-44.0	19.0	5.0	2.23%	3.94 (-0.2)	1232 (233.04%)
2025-11-14	79.0 (-2.11%)	897.0	-2.0	14.0	0.0	1.56%	4.14 (-0.01)	369 (-42.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-11-07	80.7 (-1.71%)	899.0	13.0	14.0	-2.0	1.56%	4.15 (0.06)	644 (-19.33%)
2025-10-31	82.1 (-6.28%)	886.0	37.0	16.0	8.0	1.81%	4.09 (0.17)	799 (106.64%)
2025-10-23	87.6 (2.94%)	849.0	5.0	8.0	-5.0	0.94%	3.92 (0.02)	386 (-41.22%)
2025-10-17	85.1 (-3.62%)	844.0	16.0	13.0	0.0	1.54%	3.9 (0.07)	658 (133.41%)
2025-10-09	88.3 (0.0%)	828.0	-5.0	13.0	0.0	1.57%	3.83 (-0.02)	281 (-59.88%)
2025-10-03	88.3 (-2.32%)	833.0	-25.0	13.0	-1.0	1.56%	3.85 (-0.11)	702 (24.09%)
2025-09-26	90.4 (-4.34%)	858.0	3.0	14.0	0.0	1.63%	3.96 (0.01)	566 (3.54%)
2025-09-19	94.5 (2.38%)	855.0	-7.0	14.0	0.0	1.64%	3.95 (-0.03)	546 (-41.9%)
2025-09-12	92.3 (-4.35%)	862.0	-9.0	14.0	2.0	1.62%	3.98 (-0.04)	941 (136.56%)
2025-09-05	96.5 (-1.33%)	871.0	-12.0	12.0	-1.0	1.38%	4.02 (-0.06)	397 (-32.46%)
2025-08-29	97.8 (2.95%)	883.0	-21.0	13.0	1.0	1.47%	4.08 (-0.1)	589 (-0.45%)
2025-08-22	95.0 (-1.25%)	904.0	-17.0	12.0	-2.0	1.33%	4.18 (-0.08)	591 (-25.18%)
2025-08-15	96.2 (2.23%)	921.0	-14.0	14.0	1.0	1.52%	4.26 (-0.06)	790 (8.64%)
2025-08-08	94.1 (0.32%)	935.0	9.0	13.0	0.0	1.39%	4.32 (0.04)	728 (-63.12%)
2025-08-01	93.8 (-11.92%)	926.0	-33.0	13.0	13.0	1.4%	4.28 (-0.15)	1974 (146.11%)
2025-07-25	106.5 (0.95%)	959.0	-35.0	0.0	0.0	0.0%	4.43 (-0.16)	802 (35.06%)
2025-07-18	105.5 (-0.94%)	994.0	-7.0	0.0	-1.0	0.0%	4.59 (-0.04)	593 (13.18%)
2025-07-11	106.5 (-1.39%)	1001.0	-27.0	1.0	-1.0	0.1%	4.63 (-0.12)	524 (-36.34%)
2025-07-04	108.0 (-0.92%)	1028.0	-15.0	2.0	0.0	0.19%	4.75 (-0.07)	824 (-1.92%)
2025-06-27	109.0 (3.32%)	1043.0	-34.0	2.0	2.0	0.19%	4.82 (-0.16)	840 (-8.7%)
2025-06-20	105.5 (0.96%)	1077.0	10.0	0.0	-1.0	0.0%	4.98 (0.05)	920 (7.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-06-13	104.5 (-3.69%)	1067.0	16.0	1.0	-4.0	0.09%	4.93 (0.07)	857 (40.2%)
2025-06-06	108.5 (-1.81%)	1051.0	-88.0	5.0	-8.0	0.48%	4.86 (-0.4)	611 (9.43%)
2025-05-29	110.5 (-1.78%)	1139.0	-35.0	13.0	-6.0	1.14%	5.26 (-0.16)	558 (-49.48%)
2025-05-23	112.5 (-3.43%)	1174.0	-3.0	19.0	13.0	1.62%	5.42 (-0.02)	1106 (-32.04%)
2025-05-16	116.5 (1.75%)	1177.0	-178.0	6.0	-1.0	0.51%	5.44 (-0.82)	1627 (-26.81%)
2025-05-09	114.5 (-2.55%)	1355.0	-135.0	7.0	-10.0	0.52%	6.26 (-0.63)	2224 (-66.46%)
2025-05-02	117.5 (-1.67%)	1490.0	-11.0	17.0	8.0	1.14%	6.89 (-0.05)	6631 (177.5%)
2025-04-25	119.5 (11.68%)	1501.0	84.0	9.0	1.0	0.6%	6.94 (0.39)	2389 (-53.74%)
2025-04-18	107.0 (4.9%)	1417.0	135.0	8.0	1.0	0.56%	6.55 (0.63)	5165 (143.32%)
2025-04-11	102.0 (-23.02%)	1282.0	-225.0	7.0	-4.0	0.55%	5.92 (-1.04)	2122 (13.01%)
2025-04-02	132.5 (-2.93%)	1507.0	-180.0	11.0	3.0	0.73%	6.96 (-0.84)	1878 (-35.54%)
2025-03-28	136.5 (-10.49%)	1687.0	-529.0	8.0	8.0	0.47%	7.8 (-2.44)	2914 (-47.16%)
2025-03-21	152.5 (9.71%)	2216.0	649.0	0.0	-109.0	0.0%	10.24 (3.0)	5515 (49.14%)
2025-03-14	139.0 (0.36%)	1567.0	128.0	109.0	25.0	6.96%	7.24 (0.59)	3698 (48.51%)
2025-03-07	138.5 (1.84%)	1439.0	10.0	84.0	8.0	5.84%	6.65 (0.05)	2490 (138.48%)
2025-02-27	136.0 (-1.09%)	1429.0	-148.0	76.0	2.0	5.32%	6.6 (-0.69)	1044 (-47.46%)
2025-02-21	137.5 (0.73%)	1577.0	-147.0	74.0	8.0	4.69%	7.29 (-0.68)	1987 (-32.4%)
2025-02-14	136.5 (-4.55%)	1724.0	-239.0	66.0	-20.0	3.83%	7.97 (-1.1)	2939 (-51.32%)
2025-02-07	143.0 (11.72%)	1963.0	173.0	86.0	11.0	4.38%	9.07 (0.8)	6039 (7.66%)
2025-01-22	128.0 (3.23%)	1790.0	111.0	75.0	-19.0	4.19%	8.27 (0.51)	5609 (-54.76%)
2025-01-17	124.0 (2.48%)	1679.0	444.0	94.0	44.0	5.6%	7.76 (2.05)	12400 (655.93%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-01-10	121.0 (9.01%)	1235.0	-64.0	50.0	26.0	4.05%	5.71 (-0.29)	1640 (368.55%)
2025-01-03	111.0 (-5.53%)	1299.0	-33.0	24.0	1.0	1.85%	6.0 (-0.15)	350 (-37.27%)
2024-12-27	117.5 (4.44%)	1332.0	-72.0	23.0	0.0	1.73%	6.15 (-0.34)	558 (-28.39%)
2024-12-20	112.5 (0.45%)	1404.0	-33.0	23.0	-2.0	1.64%	6.49 (-0.15)	779 (-6.79%)
2024-12-13	112.0 (-10.76%)	1437.0	-42.0	25.0	-3.0	1.74%	6.64 (-0.19)	836 (-16.24%)
2024-12-06	125.5 (1.21%)	1479.0	-28.0	28.0	-3.0	1.89%	6.83 (-0.13)	998 (-60.1%)
2024-11-29	124.0 (-7.46%)	1507.0	-17.0	31.0	4.0	2.06%	6.96 (-0.08)	2502 (259.25%)
2024-11-22	134.0 (-2.9%)	1524.0	-61.0	27.0	0.0	1.77%	7.04 (-0.28)	696 (-77.2%)
2024-11-15	138.0 (7.39%)	1585.0	23.0	27.0	1.0	1.7%	7.32 (0.1)	3054 (212.26%)
2024-11-08	128.5 (5.76%)	1562.0	-44.0	26.0	-1.0	1.66%	7.22 (-0.2)	978 (238.5%)
2024-11-01	121.5 (1.25%)	1606.0	-19.0	27.0	1.0	1.68%	7.42 (-0.09)	288 (-22.25%)
2024-10-25	120.0 (-1.64%)	1625.0	-8.0	26.0	-5.0	1.6%	7.51 (-0.04)	371 (-30.38%)
2024-10-18	122.0 (2.52%)	1633.0	-16.0	31.0	-1.0	1.9%	7.55 (-0.07)	533 (11.94%)
2024-10-11	119.0 (-2.86%)	1649.0	-26.0	32.0	1.0	1.94%	7.62 (-0.12)	476 (64.4%)
2024-10-04	122.5 (-2.39%)	1675.0	-39.0	31.0	1.0	1.85%	7.74 (-0.18)	290 (-50.28%)
2024-09-27	125.5 (3.29%)	1714.0	-66.0	30.0	0.0	1.75%	7.92 (-0.31)	583 (41.02%)
2024-09-20	121.5 (2.1%)	1780.0	-34.0	30.0	-1.0	1.69%	8.23 (-0.15)	413 (-23.17%)
2024-09-13	119.0 (4.85%)	1814.0	-77.0	31.0	-1.0	1.71%	8.38 (-0.36)	538 (-15.56%)
2024-09-06	113.5 (-8.47%)	1891.0	-28.0	32.0	-6.0	1.69%	8.74 (-0.13)	637 (-36.42%)
2024-08-30	124.0 (9.25%)	1919.0	-33.0	38.0	4.0	1.98%	8.87 (-0.15)	1003 (111.14%)
2024-08-23	113.5 (0.89%)	1952.0	-24.0	34.0	4.0	1.74%	9.02 (-0.11)	475 (-53.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-08-16	112.5 (6.64%)	1976.0	-33.0	30.0	4.0	1.52%	9.13 (-0.15)	1014 (-46.94%)
2024-08-09	105.5 (-9.83%)	2009.0	-459.0	26.0	-1.0	1.29%	9.28 (-2.12)	1911 (13.41%)
2024-08-02	117.0 (-13.65%)	2468.0	-181.0	27.0	27.0	1.09%	11.4 (-0.84)	1685 (77.2%)
2024-07-26	135.5 (-6.55%)	2649.0	-174.0	0.0	-11.0	0.0%	12.24 (-0.8)	950 (-83.29%)
2024-07-19	145.0 (2.84%)	2823.0	209.0	11.0	-13.0	0.39%	13.04 (0.96)	5691 (189.05%)
2024-07-12	141.0 (0.71%)	2614.0	9.0	24.0	-3.0	0.92%	12.08 (0.04)	1969 (196.38%)
2024-07-05	140.0 (0.0%)	2605.0	-6.0	27.0	0.0	1.04%	12.04 (-0.03)	664 (6.95%)
2024-06-28	140.0 (-1.41%)	2611.0	-41.0	27.0	-2.0	1.03%	12.07 (-0.18)	621 (-15.41%)
2024-06-21	142.0 (0.35%)	2652.0	-52.0	29.0	-3.0	1.09%	12.25 (-0.24)	734 (-46.75%)
2024-06-14	141.5 (-2.08%)	2704.0	39.0	32.0	-1.0	1.18%	12.49 (0.18)	1379 (-3.16%)
2024-06-07	144.5 (4.33%)	2665.0	-35.0	33.0	1.0	1.24%	12.31 (-0.17)	1424 (43.66%)
2024-05-31	138.5 (-0.36%)	2700.0	7.0	32.0	-4.0	1.19%	12.48 (0.04)	991 (-25.28%)
2024-05-24	139.0 (1.09%)	2693.0	52.0	36.0	-1.0	1.34%	12.44 (0.24)	1326 (79.13%)
2024-05-17	137.5 (4.56%)	2641.0	-30.0	37.0	-11.0	1.4%	12.2 (-0.14)	740 (38.66%)
2024-05-10	131.5 (-1.13%)	2671.0	-57.0	48.0	5.0	1.8%	12.34 (-0.27)	534 (-18.56%)
2024-05-03	133.0 (-2.56%)	2728.0	19.0	43.0	1.0	1.58%	12.61 (0.09)	655 (-23.8%)
2024-04-26	136.5 (4.2%)	2709.0	-54.0	42.0	11.0	1.55%	12.52 (-0.25)	860 (-37.25%)
2024-04-19	131.0 (-7.42%)	2763.0	-57.0	31.0	6.0	1.12%	12.77 (-0.26)	1371 (52.8%)
2024-04-12	141.5 (-1.05%)	2820.0	-8.0	25.0	4.0	0.89%	13.03 (-0.04)	897 (117.12%)
2024-04-03	143.0 (-1.72%)	2828.0	6.0	21.0	11.0	0.74%	13.07 (0.03)	413 (-63.87%)
2024-03-29	145.5 (0.34%)	2822.0	-5.0	10.0	-26.0	0.35%	13.04 (-0.02)	1144 (32.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-03-22	145.0 (0.69%)	2827.0	-7.0	36.0	-84.0	1.27%	13.06 (-0.04)	863 (-26.57%)
2024-03-15	144.0 (-2.04%)	2834.0	10.0	120.0	-48.0	4.23%	13.1 (0.05)	1176 (-30.95%)
2024-03-08	147.0 (-4.23%)	2824.0	28.0	168.0	-12.0	5.95%	13.05 (0.13)	1703 (-3.86%)
2024-03-01	153.5 (3.02%)	2796.0	26.0	180.0	19.0	6.44%	12.92 (0.12)	1772 (59.58%)
2024-02-23	149.0 (0.68%)	2770.0	-34.0	161.0	-74.0	5.81%	12.8 (-0.16)	1110 (27.13%)
2024-02-16	148.0 (-1.0%)	2804.0	-69.0	235.0	-46.0	8.38%	12.96 (-0.32)	873 (449.02%)
2024-02-05	149.5 (-1.97%)	2873.0	-13.0	281.0	-9.0	9.78%	13.28 (-0.06)	159 (-84.63%)
2024-02-02	152.5 (-1.61%)	2886.0	8.0	290.0	-10.0	10.05%	13.34 (0.04)	1035 (5.21%)
2024-01-26	155.0 (4.03%)	2878.0	-37.0	300.0	8.0	10.42%	13.3 (-0.17)	983 (-30.79%)
2024-01-19	149.0 (-5.4%)	2915.0	-131.0	292.0	-21.0	10.02%	13.47 (-0.61)	1421 (-16.41%)
2024-01-12	157.5 (-1.87%)	3046.0	21.0	313.0	2.0	10.28%	14.08 (0.1)	1700 (18.64%)
2024-01-05	160.5 (-1.53%)	3025.0	35.0	311.0	-12.0	10.28%	13.98 (0.16)	1433 (-33.51%)
2023-12-29	163.0 (3.82%)	2990.0	19.0	323.0	-2.0	10.8%	13.82 (0.09)	2156 (-26.0%)
2023-12-22	157.0 (1.95%)	2971.0	0.0	325.0	-126.0	10.94%	13.73 (0.0)	2913 (86.66%)
2023-12-15	154.0 (-2.53%)	2971.0	-5.0	451.0	-64.0	15.18%	13.73 (-0.02)	1560 (-37.54%)
2023-12-08	158.0 (-6.78%)	2976.0	-113.0	515.0	129.0	17.31%	13.75 (-0.52)	2498 (-50.48%)
2023-12-01	169.5 (5.61%)	3089.0	-379.0	386.0	2.0	12.5%	14.27 (-1.76)	5046 (1.64%)
2023-11-24	160.5 (9.93%)	3468.0	219.0	384.0	42.0	11.07%	16.03 (1.02)	4965 (316.48%)
2023-11-17	146.0 (-2.01%)	3249.0	79.0	342.0	13.0	10.53%	15.01 (0.36)	1192 (-66.46%)
2023-11-10	149.0 (7.19%)	3170.0	-21.0	329.0	-68.0	10.38%	14.65 (-0.1)	3554 (116.15%)
2023-11-03	139.0 (4.91%)	3191.0	-8.0	397.0	-39.0	12.44%	14.75 (-0.03)	1644 (-19.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-10-27	132.5 (0.38%)	3199.0	-37.0	436.0	-50.0	13.63%	14.78 (-0.17)	2044 (-0.3%)
2023-10-20	132.0 (-9.28%)	3236.0	-63.0	486.0	-32.0	15.02%	14.95 (-0.29)	2050 (-2.78%)
2023-10-13	145.5 (-2.35%)	3299.0	55.0	518.0	-30.0	15.7%	15.24 (0.25)	2109 (78.64%)
2023-10-06	149.0 (-3.25%)	3244.0	0.0	548.0	187.0	16.89%	14.99 (0.0)	1180 (45.72%)
2023-09-28	154.0 (-1.28%)	3244.0	21.0	361.0	32.0	11.13%	14.99 (0.1)	810 (-68.04%)
2023-09-22	156.0 (-2.8%)	3223.0	-60.0	329.0	-22.0	10.21%	14.89 (-0.28)	2535 (18.26%)
2023-09-15	160.5 (-4.18%)	3283.0	-260.0	351.0	-90.0	10.69%	15.17 (-1.2)	2143 (-41.36%)
2023-09-08	167.5 (0.9%)	3543.0	162.0	441.0	246.0	12.45%	16.37 (0.75)	3656 (106.68%)
2023-09-01	166.0 (2.47%)	3381.0	-95.0	195.0	10.0	5.77%	15.62 (-0.44)	1769 (-21.3%)
2023-08-25	162.0 (-3.28%)	3476.0	34.0	185.0	18.0	5.32%	16.06 (0.16)	2247 (-45.01%)
2023-08-18	167.5 (-3.74%)	3442.0	-311.0	167.0	42.0	4.85%	15.9 (-1.44)	4087 (-23.49%)
2023-08-11	174.0 (-3.33%)	3753.0	-142.0	125.0	59.0	3.33%	17.34 (-0.66)	5342 (69.03%)
2023-08-04	180.0 (-2.96%)	3895.0	-96.0	66.0	55.0	1.69%	18.0 (-0.44)	3160 (-17.38%)
2023-07-28	185.5 (-4.13%)	3991.0	90.0	11.0	-22.0	0.28%	18.44 (0.41)	3825 (-33.29%)
2023-07-21	193.5 (-2.76%)	3901.0	-194.0	33.0	-191.0	0.85%	18.03 (-0.89)	5735 (-17.91%)
2023-07-14	199.0 (3.11%)	4095.0	44.0	224.0	12.0	5.47%	18.92 (0.2)	6986 (-37.88%)
2023-07-07	193.0 (-8.53%)	4051.0	84.0	212.0	-5.0	5.23%	18.72 (0.39)	11247 (-43.12%)
2023-06-30	211.0 (7.93%)	3967.0	110.0	217.0	-75.0	5.47%	18.33 (0.51)	19775 (269.54%)
2023-06-21	195.5 (-0.26%)	3857.0	85.0	292.0	18.0	7.57%	17.82 (0.39)	5351 (-80.53%)
2023-06-16	196.0 (7.99%)	3772.0	215.0	274.0	81.0	7.26%	17.43 (0.99)	27483 (301.44%)
2023-06-09	181.5 (0.83%)	3557.0	166.0	193.0	-44.0	5.43%	16.44 (0.77)	6846 (-13.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-06-02	180.0 (0.0%)	3391.0	212.0	237.0	74.0	6.99%	15.67 (0.98)	7876 (-41.52%)
2023-05-26	180.0 (-5.01%)	3179.0	377.0	163.0	0.0	5.13%	14.69 (1.74)	13469 (190.95%)
2023-05-19	189.5 (-1.56%)	2802.0	46.0	163.0	-33.0	5.82%	12.95 (0.21)	4629 (-58.92%)
2023-05-12	192.5 (-3.51%)	2756.0	45.0	196.0	-8.0	7.11%	12.74 (0.21)	11269 (36.37%)
2023-05-05	199.5 (-1.97%)	2711.0	323.0	204.0	-54.0	7.52%	12.53 (1.5)	8264 (-42.61%)
2023-04-28	203.5 (-9.56%)	2388.0	212.0	258.0	4.0	10.8%	11.03 (0.98)	14400 (101.64%)
2023-04-21	225.0 (-9.27%)	2176.0	-163.0	254.0	-51.0	11.67%	10.05 (-0.76)	7141 (-61.45%)
2023-04-14	248.0 (-2.94%)	2339.0	-117.0	305.0	-226.0	13.04%	10.81 (-0.54)	18527 (251.31%)
2023-04-07	255.5 (-1.92%)	2456.0	-44.0	531.0	480.0	21.62%	11.35 (-0.2)	5273 (-49.42%)
2023-03-31	260.5 (-4.93%)	2500.0	-138.0	51.0	-19.0	2.04%	11.55 (-0.64)	10425 (-44.1%)
2023-03-24	274.0 (2.81%)	2638.0	777.0	70.0	-822.0	2.65%	12.19 (3.59)	18651 (1.82%)
2023-03-17	266.5 (-4.14%)	1861.0	80.0	892.0	-211.0	47.93%	8.6 (0.37)	18317 (-62.84%)
2023-03-10	278.0 (-0.36%)	1781.0	-75.0	1103.0	-462.0	61.93%	8.23 (-0.35)	49295 (7.47%)
2023-03-03	279.0 (20.0%)	1856.0	-669.0	1565.0	140.0	84.32%	8.58 (-3.09)	45867 (43.14%)
2023-02-24	232.5 (-2.72%)	2525.0	-616.0	1425.0	-166.0	56.44%	11.67 (-2.84)	32044 (-15.23%)
2023-02-17	239.0 (-3.04%)	3141.0	540.0	1591.0	-338.0	50.65%	14.51 (2.49)	37801 (-29.52%)
2023-02-10	246.5 (17.94%)	2601.0	-664.0	1929.0	186.0	74.16%	12.02 (-3.07)	53637 (69.57%)
2023-02-03	209.0 (3.47%)	3265.0	-70.0	1743.0	-125.0	53.38%	15.09 (-0.32)	31630 (93.14%)
2023-01-17	202.0 (2.8%)	3335.0	-109.0	1868.0	-46.0	56.01%	15.41 (-0.5)	16377 (-67.63%)
2023-01-13	196.5 (0.77%)	3444.0	-71.0	1914.0	-21.0	55.57%	15.91 (-0.33)	50600 (46.21%)
2023-01-06	195.0 (-1.02%)	3515.0	520.0	1935.0	14.0	55.05%	16.24 (2.4)	34607 (-37.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-12-30	197.0 (-5.06%)	2995.0	-641.0	1921.0	-70.0	64.14%	13.84 (-2.96)	55365 (21.61%)
2022-12-23	207.5 (-3.04%)	3636.0	-779.0	1991.0	-45.0	54.76%	16.8 (-3.6)	45527 (-3.23%)
2022-12-16	214.0 (-1.38%)	4415.0	625.0	2036.0	-134.0	46.12%	20.4 (2.89)	47048 (-36.52%)
2022-12-09	217.0 (1.64%)	3790.0	513.0	2170.0	2.0	57.26%	17.51 (2.37)	74116 (-40.98%)
2022-12-02	213.5 (22.7%)	3277.0	-273.0	2168.0	433.0	66.16%	15.14 (-1.26)	125577 (178.62%)
2022-11-25	174.0 (-2.52%)	3550.0	438.0	1735.0	-28.0	48.87%	16.4 (2.02)	45071 (-37.78%)
2022-11-18	178.5 (7.21%)	3112.0	-311.0	1763.0	230.0	56.65%	14.38 (-1.44)	72436 (-31.82%)
2022-11-11	166.5 (-2.06%)	3423.0	1263.0	1533.0	51.0	44.79%	15.82 (5.84)	106242 (-11.29%)
2022-11-04	170.0 (31.27%)	2160.0	-669.0	1482.0	512.0	68.61%	9.98 (-3.09)	119762 (162.9%)
2022-10-28	129.5 (5.71%)	2829.0	602.0	970.0	108.0	34.29%	13.07 (2.78)	45554 (-35.44%)
2022-10-21	122.5 (-6.13%)	2227.0	145.0	862.0	175.0	38.71%	10.29 (0.67)	70557 (430.0%)
2022-10-14	130.5 (1.95%)	2082.0	-617.0	687.0	-625.0	33.0%	9.62 (-2.85)	13312 (-57.28%)
2022-10-07	128.0 (-4.83%)	2699.0	648.0	1312.0	670.0	48.61%	12.47 (2.99)	31159 (0.39%)
2022-09-30	134.5 (-2.54%)	2051.0	-800.0	642.0	-89.0	31.3%	9.48 (-3.69)	31038 (-20.13%)