股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-26	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-25	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-24	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-23	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-20	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-19	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-18	1.46 (-0.07)	0.0 (0.0)	2.99 (+0.01)	-66	35.87	-3	1.63	0	0.0	184	99.4	99.5	99.6	99.4
2026-03-17	1.53 (-0.01)	0.0 (0.0)	2.98 (-0.01)	-4	1.32	0	0.0	0	0.0	303	99.4	99.5	99.5	99.4
2026-03-16	1.54 (+0.05)	0.0 (0.0)	2.99 (0.0)	44	25.73	0	0.0	0	0.0	171	99.4	99.4	99.5	99.4
2026-03-13	1.49 (-0.03)	0.0 (0.0)	2.99 (0.0)	-24	8.39	0	0.0	-1	0.35	286	99.4	99.3	99.5	99.3
2026-03-12	1.52 (-0.01)	0.0 (0.0)	2.99 (0.0)	-12	7.74	0	0.0	-1	0.65	155	99.4	99.3	99.4	99.3
2026-03-11	1.53 (-0.16)	0.0 (0.0)	2.99 (-0.01)	18	10.78	0	0.0	0	0.0	167	99.4	99.3	99.5	99.3
2026-03-10	1.69 (-0.01)	0.0 (0.0)	3.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	99.3	99.4	99.4	99.3
2026-03-09	1.7 (-0.04)	0.0 (0.0)	3.0 (+0.01)	-37	9.46	0	0.0	-2	0.51	391	99.4	99.3	99.4	99.3
2026-03-06	1.74 (0.0)	0.0 (0.0)	2.99 (-0.01)	9	9.57	0	0.0	0	0.0	94	99.3	99.3	99.4	99.3
2026-03-05	1.74 (+0.01)	0.0 (0.0)	3.0 (+0.01)	4	4.4	0	0.0	0	0.0	91	99.3	99.3	99.4	99.3
2026-03-04	1.73 (-0.02)	0.0 (0.0)	2.99 (0.0)	21	11.93	0	0.0	0	0.0	176	99.4	99.3	99.4	99.2
2026-03-03	1.75 (-0.05)	0.0 (0.0)	2.99 (+0.01)	6	4.62	0	0.0	2	1.54	130	99.4	99.5	99.5	99.3
2026-03-02	1.8 (+0.03)	0.0 (0.0)	2.98 (0.0)	45	31.69	0	0.0	-2	1.41	142	99.5	99.4	99.5	99.3
2026-02-26	1.77 (+0.08)	0.0 (0.0)	2.98 (-0.01)	76	27.14	0	0.0	3	1.07	280	99.4	99.3	99.6	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-25	1.69 (-0.15)	0.0 (0.0)	2.99 (0.0)	-2	0.71	0	0.0	0	0.0	280	99.3	99.5	99.5	99.2
2026-02-24	1.84 (-0.08)	0.0 (0.0)	2.99 (-0.02)	-36	8.13	0	0.0	-11	2.48	443	99.4	99.6	99.7	99.3
2026-02-23	1.92 (+0.06)	0.0 (0.0)	3.01 (+0.02)	47	28.66	0	0.0	1	0.61	164	99.4	99.5	99.5	99.3
2026-02-11	1.86 (+0.02)	0.0 (0.0)	2.99 (-0.01)	24	22.02	0	0.0	6	5.5	109	99.2	99.3	99.3	99.1
2026-02-10	1.84 (+0.02)	0.0 (0.0)	3.0 (+0.01)	15	15.31	0	0.0	1	1.02	98	99.1	99.2	99.2	99.1
2026-02-09	1.82 (+0.02)	0.0 (0.0)	2.99 (+0.01)	13	20.63	0	0.0	0	0.0	63	99.1	99.2	99.2	99.0
2026-02-06	1.8 (+0.01)	0.0 (0.0)	2.98 (-0.02)	-3	2.22	0	0.0	-1	0.74	135	99.2	99.1	99.2	99.0
2026-02-05	1.79 (-0.08)	0.0 (0.0)	3.0 (+0.01)	12	12.77	0	0.0	0	0.0	94	99.0	99.0	99.1	99.0
2026-02-04	1.87 (+0.01)	0.0 (0.0)	2.99 (0.0)	9	15.25	0	0.0	0	0.0	59	99.0	99.1	99.2	99.0
2026-02-03	1.86 (+0.01)	0.0 (0.0)	2.99 (-0.01)	23	33.82	0	0.0	0	0.0	68	99.0	99.0	99.2	99.0
2026-02-02	1.85 (-0.03)	0.0 (0.0)	3.0 (0.0)	-15	11.36	0	0.0	1	0.76	132	99.0	99.0	99.1	99.0
2026-01-30	1.88 (-0.06)	0.0 (0.0)	3.0 (0.0)	-63	35.39	0	0.0	-1	0.56	178	99.1	99.1	99.1	98.9
2026-01-29	1.94 (-0.07)	0.0 (0.0)	3.0 (0.0)	-65	26.0	0	0.0	0	0.0	250	99.0	99.0	99.2	98.9
2026-01-28	2.01 (0.0)	0.0 (0.0)	3.0 (0.0)	2	2.11	0	0.0	0	0.0	95	99.0	99.1	99.1	99.0
2026-01-27	2.01 (0.0)	0.0 (0.0)	3.0 (0.0)	2	2.5	0	0.0	0	0.0	80	99.1	99.0	99.1	99.0
2026-01-26	2.01 (0.0)	0.0 (0.0)	3.0 (+0.01)	15	17.05	0	0.0	0	0.0	88	99.0	99.0	99.2	99.0
2026-01-23	2.01 (+0.02)	0.0 (0.0)	2.99 (0.0)	59	28.5	0	0.0	0	0.0	207	99.0	98.9	99.3	98.9
2026-01-22	1.99 (-0.18)	0.0 (0.0)	2.99 (-0.01)	-114	42.86	0	0.0	-1	0.38	266	98.9	99.0	99.1	98.9
2026-01-21	2.17 (+0.03)	0.0 (0.0)	3.0 (+0.01)	21	9.91	0	0.0	0	0.0	212	98.9	99.0	99.1	98.9
2026-01-20	2.14 (0.0)	0.0 (0.0)	2.99 (0.0)	2	1.07	0	0.0	-2	1.07	187	99.0	99.0	99.1	98.9
2026-01-19	2.14 (0.0)	0.0 (0.0)	2.99 (-0.01)	2	1.34	0	0.0	-2	1.34	149	99.0	99.0	99.2	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-16	2.14 (+0.02)	0.0 (0.0)	3.0 (0.0)	18	16.07	0	0.0	0	0.0	112	99.0	99.1	99.1	99.0
2026-01-15	2.12 (+0.03)	0.0 (0.0)	3.0 (0.0)	29	37.66	0	0.0	2	2.6	77	99.1	98.9	99.2	98.9
2026-01-14	2.09 (+0.01)	0.0 (0.0)	3.0 (0.0)	5	5.95	0	0.0	1	1.19	84	99.0	99.3	99.3	99.0
2026-01-13	2.08 (+0.06)	0.0 (0.0)	3.0 (0.0)	56	23.43	0	0.0	0	0.0	239	99.0	98.8	99.3	98.7
2026-01-12	2.02 (-0.03)	0.0 (0.0)	3.0 (+0.01)	-29	10.28	0	0.0	0	0.0	282	98.7	98.8	98.9	98.7
2026-01-09	2.05 (-0.03)	0.0 (0.0)	2.99 (-0.01)	-14	6.7	0	0.0	0	0.0	209	98.8	98.8	98.9	98.7
2026-01-08	2.08 (0.0)	0.0 (0.0)	3.0 (+0.01)	-15	8.93	0	0.0	0	0.0	168	98.8	98.8	98.8	98.7
2026-01-07	2.08 (-0.01)	0.0 (0.0)	2.99 (-0.01)	-4	1.4	0	0.0	0	0.0	286	98.8	98.8	98.8	98.7
2026-01-06	2.09 (-0.01)	0.0 (0.0)	3.0 (0.0)	-17	6.27	0	0.0	-2	0.74	271	98.7	98.8	98.9	98.7
2026-01-05	2.1 (+0.09)	0.0 (0.0)	3.0 (+0.01)	71	20.29	0	0.0	-1	0.29	350	98.8	98.8	99.0	98.7
2026-01-02	2.01 (-0.04)	0.0 (0.0)	2.99 (-0.01)	-37	18.88	0	0.0	0	0.0	196	98.8	98.8	98.9	98.7
2025-12-31	2.05 (-0.01)	0.0 (0.0)	3.0 (-0.01)	-15	6.49	0	0.0	0	0.0	231	98.8	98.8	98.8	98.7
2025-12-30	2.06 (+0.01)	0.0 (0.0)	3.01 (+0.02)	-1	0.76	0	0.0	0	0.0	131	98.7	98.7	98.8	98.7
2025-12-29	2.05 (0.0)	0.0 (0.0)	2.99 (-0.01)	2	0.57	0	0.0	0	0.0	348	98.7	98.8	98.8	98.7
2025-12-26	2.05 (-0.03)	0.0 (0.0)	3.0 (0.0)	-22	7.53	0	0.0	0	0.0	292	98.8	98.8	98.9	98.7
2025-12-24	2.08 (-0.03)	0.0 (0.0)	3.0 (0.0)	-28	14.58	0	0.0	0	0.0	192	98.7	98.7	98.8	98.7
2025-12-23	2.11 (+0.05)	0.0 (0.0)	3.0 (0.0)	41	12.54	0	0.0	0	0.0	327	98.7	98.8	98.8	98.7
2025-12-22	2.06 (-0.01)	0.0 (0.0)	3.0 (+0.16)	-9	2.2	0	0.0	134	32.76	409	98.7	98.7	98.8	98.6
2025-12-19	2.07 (-0.02)	0.0 (0.0)	2.84 (+0.14)	-20	2.5	0	0.0	125	15.62	800	98.7	98.7	98.8	98.6
2025-12-18	2.09 (-0.05)	0.0 (0.0)	2.7 (0.0)	-41	22.78	0	0.0	0	0.0	180	98.7	98.8	98.8	98.7
2025-12-17	2.14 (-0.03)	0.0 (0.0)	2.7 (-0.01)	-21	13.04	0	0.0	1	0.62	161	98.7	98.9	98.9	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-16	2.17 (0.0)	0.0 (0.0)	2.71 (+0.01)	-3	0.66	0	0.0	-1	0.22	453	98.8	98.8	98.8	98.7
2025-12-15	2.17 (+0.01)	0.0 (0.0)	2.7 (-0.01)	8	2.49	0	0.0	-2	0.62	321	98.7	98.7	98.9	98.7
2025-12-12	2.16 (-0.02)	0.0 (0.0)	2.71 (0.0)	-2	0.59	0	0.0	0	0.0	338	98.7	98.7	98.8	98.6
2025-12-11	2.18 (-0.03)	0.0 (0.0)	2.71 (+0.01)	-32	11.23	0	0.0	0	0.0	285	98.6	98.6	98.7	98.6
2025-12-10	2.21 (+0.04)	0.0 (0.0)	2.7 (+0.11)	41	9.53	0	0.0	100	23.26	430	98.7	98.6	98.9	98.6
2025-12-09	2.17 (-0.04)	0.0 (0.0)	2.59 (0.0)	-16	2.9	0	0.0	-1	0.18	551	98.6	98.6	98.7	98.5
2025-12-08	2.21 (-0.35)	0.0 (0.0)	2.59 (-0.01)	-140	21.81	0	0.0	-6	0.93	642	98.6	98.7	98.7	98.6
2025-12-05	2.56 (+0.07)	0.0 (0.0)	2.6 (+0.01)	8	1.26	0	0.0	0	0.0	633	98.7	98.7	99.1	98.6
2025-12-04	2.49 (+0.02)	0.0 (0.0)	2.59 (-0.01)	14	1.13	0	0.0	-6	0.49	1235	98.6	99.0	99.0	98.3
2025-12-03	2.47 (+0.05)	0.0 (0.0)	2.6 (+0.04)	-198	3.43	0	0.0	36	0.62	5775	99.1	102.5	102.5	99.0
2025-12-02	2.42 (-0.02)	0.0 (0.0)	2.56 (0.0)	-3	2.11	0	0.0	0	0.0	142	93.6	93.6	93.6	93.6
2025-12-01	2.44 (-0.04)	0.0 (0.0)	2.56 (0.0)	13	13.83	0	0.0	-1	1.06	94	85.1	85.5	85.6	84.3
2025-11-28	2.48 (+0.01)	0.0 (0.0)	2.56 (-0.01)	15	8.93	0	0.0	3	1.79	168	85.5	87.2	87.4	85.3
2025-11-27	2.47 (+0.05)	0.0 (0.0)	2.57 (0.0)	48	29.81	0	0.0	-1	0.62	161	87.2	86.5	87.2	86.1
2025-11-26	2.42 (+0.03)	0.0 (0.0)	2.57 (+0.01)	23	13.29	0	0.0	0	0.0	173	85.7	84.9	86.5	84.9
2025-11-25	2.39 (+0.02)	0.0 (0.0)	2.56 (-0.01)	18	18.18	0	0.0	0	0.0	99	84.6	84.2	84.8	83.7
2025-11-24	2.37 (-0.04)	0.0 (0.0)	2.57 (+0.01)	-49	27.22	0	0.0	2	1.11	180	83.9	82.0	84.0	82.0
2025-11-21	2.41 (-0.07)	0.0 (0.0)	2.56 (0.0)	-78	18.75	0	0.0	0	0.0	416	81.6	81.4	84.6	81.4
2025-11-20	2.48 (+0.02)	0.0 (0.0)	2.56 (-0.01)	31	27.43	0	0.0	0	0.0	113	81.2	80.2	82.0	80.2
2025-11-19	2.46 (-0.08)	0.0 (0.0)	2.57 (+0.01)	-77	65.25	0	0.0	2	1.69	118	79.4	80.5	81.2	79.3
2025-11-18	2.54 (-0.05)	0.0 (0.0)	2.56 (0.0)	-59	17.3	0	0.0	-2	0.59	341	80.0	79.0	83.2	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-17	2.59 (-0.12)	0.0 (0.0)	2.56 (0.0)	-90	37.34	0	0.0	-1	0.41	241	78.0	78.8	82.0	77.5
2025-11-14	2.71 (-0.02)	0.0 (0.0)	2.56 (0.0)	-23	28.4	0	0.0	0	0.0	81	79.0	79.8	81.9	79.0
2025-11-13	2.73 (-0.02)	0.0 (0.0)	2.56 (0.0)	-18	38.3	0	0.0	4	8.51	47	80.6	80.6	81.0	80.0
2025-11-12	2.75 (+0.04)	0.0 (0.0)	2.56 (0.0)	24	26.97	0	0.0	0	0.0	89	80.8	80.0	82.0	80.0
2025-11-11	2.71 (+0.03)	0.0 (0.0)	2.56 (0.0)	32	51.61	0	0.0	-2	3.23	62	79.5	79.5	80.0	79.4
2025-11-10	2.68 (-0.02)	0.0 (0.0)	2.56 (+0.01)	-15	16.85	0	0.0	1	1.12	89	79.5	80.5	80.5	78.9
2025-11-07	2.7 (-0.01)	0.0 (0.0)	2.55 (-0.01)	-7	14.89	0	0.0	-3	6.38	47	80.7	81.6	81.9	80.6
2025-11-06	2.71 (+0.02)	0.0 (0.0)	2.56 (-0.01)	8	5.0	0	0.0	-1	0.62	160	82.6	80.0	83.0	80.0
2025-11-05	2.69 (-0.01)	0.0 (0.0)	2.57 (+0.01)	-27	23.48	0	0.0	0	0.0	115	79.4	80.4	80.4	78.5
2025-11-04	2.7 (-0.05)	0.0 (0.0)	2.56 (-0.01)	-64	42.95	0	0.0	-3	2.01	149	80.4	82.7	83.0	80.4
2025-11-03	2.75 (+0.01)	0.0 (0.0)	2.57 (0.0)	-2	1.17	0	0.0	-1	0.58	171	82.5	82.1	82.8	81.0
2025-10-31	2.74 (-0.02)	0.0 (0.0)	2.57 (0.0)	-24	14.72	0	0.0	2	1.23	163	82.1	83.0	83.1	82.1
2025-10-30	2.76 (-0.12)	0.0 (0.0)	2.57 (0.0)	-91	37.92	0	0.0	0	0.0	240	83.3	85.0	87.6	83.3
2025-10-29	2.88 (+0.01)	0.0 (0.0)	2.57 (+0.01)	8	4.88	0	0.0	6	3.66	164	84.7	85.7	87.1	84.7
2025-10-28	2.87 (-0.07)	0.0 (0.0)	2.56 (0.0)	-59	50.0	0	0.0	1	0.85	118	86.3	88.8	88.9	86.3
2025-10-27	2.94 (-0.01)	0.0 (0.0)	2.56 (-0.01)	-2	1.77	0	0.0	-2	1.77	113	87.8	88.1	88.1	86.3
2025-10-23	2.95 (-0.03)	0.0 (0.0)	2.57 (+0.01)	-17	35.42	0	0.0	0	0.0	48	87.6	88.3	88.3	87.3
2025-10-22	2.98 (0.0)	0.0 (-0.08)	2.56 (0.0)	7	6.48	0	0.0	1	0.93	108	88.2	86.6	89.1	86.6
2025-10-21	2.98 (+0.05)	0.08 (0.0)	2.56 (0.0)	45	29.03	0	0.0	1	0.65	155	86.6	85.8	87.2	85.2
2025-10-20	2.93 (-0.02)	0.08 (0.0)	2.56 (0.0)	-8	10.81	0	0.0	0	0.0	74	84.2	86.0	86.0	84.2
2025-10-17	2.95 (-0.03)	0.08 (0.0)	2.56 (0.0)	-18	22.78	0	0.0	0	0.0	79	85.1	86.0	86.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-16	2.98 (+0.02)	0.08 (0.0)	2.56 (0.0)	11	8.87	0	0.0	2	1.61	124	86.1	86.5	88.0	86.1
2025-10-15	2.96 (+0.03)	0.08 (0.0)	2.56 (0.0)	15	9.04	0	0.0	-1	0.6	166	85.9	84.5	86.9	84.2
2025-10-14	2.93 (-0.02)	0.08 (0.0)	2.56 (0.0)	-22	16.79	0	0.0	1	0.76	131	84.0	85.9	87.5	84.0
2025-10-13	2.95 (-0.04)	0.08 (0.0)	2.56 (+0.01)	-41	26.28	0	0.0	0	0.0	156	85.2	86.1	86.2	84.0
2025-10-09	2.99 (-0.02)	0.08 (0.0)	2.55 (-0.01)	-15	25.42	0	0.0	0	0.0	59	88.3	89.3	89.5	88.3
2025-10-08	3.01 (-0.04)	0.08 (0.0)	2.56 (0.0)	-37	40.22	0	0.0	0	0.0	92	88.6	88.5	89.1	88.4
2025-10-07	3.05 (+0.04)	0.08 (0.0)	2.56 (+0.01)	28	21.71	0	0.0	4	3.1	129	89.3	88.2	90.1	87.9
2025-10-03	3.01 (-0.08)	0.08 (0.0)	2.55 (0.0)	-68	26.05	0	0.0	-1	0.38	261	88.3	90.6	91.0	88.3
2025-10-02	3.09 (-0.06)	0.08 (0.0)	2.55 (0.0)	-107	43.32	0	0.0	0	0.0	247	89.8	90.8	90.9	88.2
2025-10-01	3.15 (+0.01)	0.08 (0.0)	2.55 (0.0)	3	3.41	0	0.0	2	2.27	88	90.8	92.0	92.4	90.8
2025-09-30	3.14 (+0.04)	0.08 (0.0)	2.55 (0.0)	40	37.74	0	0.0	4	3.77	106	91.6	91.2	91.6	90.4
2025-09-26	3.1 (-0.16)	0.08 (0.0)	2.55 (0.0)	-175	69.44	0	0.0	1	0.4	252	90.4	93.8	93.9	90.4
2025-09-25	3.26 (+0.02)	0.08 (0.0)	2.55 (0.0)	14	14.74	0	0.0	1	1.05	95	93.8	94.0	95.3	93.8
2025-09-24	3.24 (-0.01)	0.08 (0.0)	2.55 (0.0)	1	3.03	0	0.0	0	0.0	33	93.8	94.0	94.0	93.7
2025-09-23	3.25 (+0.02)	0.08 (0.0)	2.55 (0.0)	10	11.49	0	0.0	0	0.0	87	94.1	94.1	94.5	93.2
2025-09-22	3.23 (-0.02)	0.08 (0.0)	2.55 (+0.01)	-19	19.79	0	0.0	2	2.08	96	94.0	95.2	95.9	93.6
2025-09-19	3.25 (0.0)	0.08 (0.0)	2.54 (0.0)	-11	5.67	0	0.0	1	0.52	194	94.5	94.4	95.9	94.4
2025-09-18	3.25 (+0.01)	0.08 (0.0)	2.54 (0.0)	9	15.0	0	0.0	0	0.0	60	93.3	93.1	93.9	93.0
2025-09-17	3.24 (+0.02)	0.08 (0.0)	2.54 (0.0)	11	7.19	0	0.0	0	0.0	153	92.1	91.9	95.3	91.9
2025-09-16	3.22 (+0.01)	0.08 (0.0)	2.54 (0.0)	6	13.33	0	0.0	0	0.0	45	91.9	92.0	92.6	91.7
2025-09-15	3.21 (-0.05)	0.08 (0.0)	2.54 (0.0)	-49	52.69	0	0.0	4	4.3	93	91.7	92.3	92.3	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	3.26 (-0.02)	0.08 (0.0)	2.54 (0.0)	-18	20.0	0	0.0	2	2.22	90	92.3	92.1	93.4	92.1
2025-09-11	3.28 (-0.11)	0.08 (0.0)	2.54 (+0.01)	-122	44.36	0	0.0	0	0.0	275	91.9	94.9	95.2	91.8
2025-09-10	3.39 (-0.21)	0.08 (0.0)	2.53 (-0.01)	-168	73.68	0	0.0	-1	0.44	228	95.1	96.5	96.7	94.8
2025-09-09	3.6 (0.0)	0.08 (0.0)	2.54 (0.0)	-3	1.19	0	0.0	0	0.0	252	96.9	96.1	97.9	95.4
2025-09-08	3.6 (+0.01)	0.08 (0.0)	2.54 (0.0)	9	9.68	0	0.0	0	0.0	93	95.9	96.7	97.0	95.9
2025-09-05	3.59 (+0.02)	0.08 (0.0)	2.54 (+0.01)	9	13.85	0	0.0	1	1.54	65	96.5	96.1	96.8	95.5
2025-09-04	3.57 (+0.05)	0.08 (0.0)	2.53 (0.0)	43	39.09	0	0.0	1	0.91	110	96.3	96.6	96.9	95.6
2025-09-03	3.52 (+0.02)	0.08 (0.0)	2.53 (0.0)	15	28.3	0	0.0	0	0.0	53	95.5	95.2	95.8	95.0
2025-09-02	3.5 (-0.04)	0.08 (0.0)	2.53 (-0.01)	-30	35.29	0	0.0	0	0.0	85	94.3	96.9	96.9	94.3
2025-09-01	3.54 (-0.03)	0.08 (0.0)	2.54 (+0.01)	-33	39.76	0	0.0	0	0.0	83	95.8	98.0	98.9	95.8
2025-08-29	3.57 (-0.03)	0.08 (0.0)	2.53 (0.0)	-18	16.07	0	0.0	2	1.79	112	97.8	99.6	99.6	97.6
2025-08-28	3.6 (-0.01)	0.08 (0.0)	2.53 (0.0)	-9	6.72	0	0.0	0	0.0	134	99.5	99.0	100.5	99.0
2025-08-27	3.61 (+0.09)	0.08 (0.0)	2.53 (0.0)	78	49.68	0	0.0	-1	0.64	157	98.9	98.1	99.2	97.4
2025-08-26	3.52 (+0.03)	0.08 (0.0)	2.53 (0.0)	36	50.7	0	0.0	2	2.82	71	97.0	95.8	97.3	95.8
2025-08-25	3.49 (+0.09)	0.08 (0.0)	2.53 (0.0)	76	67.86	0	0.0	-1	0.89	112	96.8	95.8	97.2	95.3
2025-08-22	3.4 (+0.01)	0.08 (0.0)	2.53 (0.0)	7	8.54	0	0.0	1	1.22	82	95.0	95.3	97.0	95.0
2025-08-21	3.39 (+0.03)	0.08 (0.0)	2.53 (-0.01)	35	48.61	0	0.0	0	0.0	72	96.0	95.6	96.3	95.1
2025-08-20	3.36 (+0.01)	0.08 (0.0)	2.54 (+0.01)	-4	2.47	0	0.0	2	1.23	162	94.6	96.2	97.5	94.2
2025-08-19	3.35 (-0.01)	0.08 (0.0)	2.53 (0.0)	-6	6.19	0	0.0	-1	1.03	97	96.3	97.6	98.7	96.3
2025-08-18	3.36 (+0.03)	0.08 (0.0)	2.53 (0.0)	29	16.48	0	0.0	2	1.14	176	97.6	96.2	98.1	95.9
2025-08-15	3.33 (+0.03)	0.08 (0.0)	2.53 (0.0)	29	19.08	0	0.0	0	0.0	152	96.2	95.8	96.6	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-14	3.3 (+0.06)	0.08 (0.0)	2.53 (+0.01)	42	29.58	0	0.0	1	0.7	142	95.3	95.0	96.0	94.9
2025-08-13	3.24 (+0.05)	0.08 (0.0)	2.52 (-0.01)	46	20.72	0	0.0	0	0.0	222	94.4	95.4	97.0	94.2
2025-08-12	3.19 (+0.06)	0.08 (0.0)	2.53 (+0.01)	45	34.35	0	0.0	-1	0.76	131	94.5	93.9	95.3	93.4
2025-08-11	3.13 (-0.05)	0.08 (0.0)	2.52 (-0.01)	-43	30.5	0	0.0	1	0.71	141	93.3	94.1	94.7	93.2
2025-08-08	3.18 (-0.03)	0.08 (0.0)	2.53 (0.0)	-25	24.51	0	0.0	0	0.0	102	94.1	94.4	95.0	93.7
2025-08-07	3.21 (+0.02)	0.08 (0.0)	2.53 (0.0)	-33	34.02	0	0.0	0	0.0	97	94.1	95.3	95.3	93.6
2025-08-06	3.19 (-0.02)	0.08 (0.0)	2.53 (0.0)	-20	21.05	0	0.0	-5	5.26	95	94.0	94.8	94.8	94.0
2025-08-05	3.21 (+0.11)	0.08 (0.0)	2.53 (-0.01)	98	40.5	0	0.0	-1	0.41	242	94.9	94.6	96.0	94.0
2025-08-04	3.1 (0.0)	0.08 (0.0)	2.54 (+0.01)	-15	7.98	0	0.0	-1	0.53	188	94.2	93.7	94.7	92.3
2025-08-01	3.1 (-0.05)	0.08 (0.0)	2.53 (0.0)	-47	18.58	0	0.0	-2	0.79	253	93.8	91.5	94.8	90.5
2025-07-31	3.15 (-0.24)	0.08 (0.0)	2.53 (-0.01)	-238	47.5	0	0.0	-3	0.6	501	93.7	96.0	96.0	93.4
2025-07-30	3.39 (-0.72)	0.08 (0.0)	2.54 (0.0)	-579	55.83	0	0.0	0	0.0	1037	95.5	98.5	101.0	95.0
2025-07-29	4.11 (-0.01)	0.08 (0.0)	2.54 (0.0)	13	11.93	0	0.0	1	0.92	109	106.5	107.0	107.0	105.5
2025-07-28	4.12 (+0.01)	0.08 (0.0)	2.54 (0.0)	16	22.22	0	0.0	1	1.39	72	107.0	107.5	107.5	106.5
2025-07-25	4.11 (+0.04)	0.08 (0.0)	2.54 (0.0)	45	32.61	0	0.0	-1	0.72	138	106.5	107.0	108.5	106.0
2025-07-24	4.07 (+0.05)	0.08 (0.0)	2.54 (0.0)	38	42.7	0	0.0	1	1.12	89	108.0	107.5	108.0	106.0
2025-07-23	4.02 (+0.14)	0.08 (0.0)	2.54 (+0.01)	125	62.81	0	0.0	5	2.51	199	106.5	104.0	107.0	103.5
2025-07-22	3.88 (-0.09)	0.08 (+0.08)	2.53 (0.0)	-63	24.61	-46	17.97	1	0.39	256	102.0	107.0	107.0	102.0
2025-07-21	3.97 (+0.04)	0.0 (-0.03)	2.53 (0.0)	45	38.14	-47	39.83	0	0.0	118	105.5	105.5	106.5	105.5
2025-07-18	3.93 (+0.01)	0.03 (-0.05)	2.53 (0.0)	30	22.06	-46	33.82	2	1.47	136	105.5	108.0	108.0	105.5
2025-07-17	3.92 (0.0)	0.08 (-0.06)	2.53 (0.0)	72	47.37	-49	32.24	2	1.32	152	106.5	106.0	107.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-16	3.92 (+0.05)	0.14 (-0.06)	2.53 (0.0)	45	36.29	-48	38.71	0	0.0	124	105.0	105.0	107.0	105.0
2025-07-15	3.87 (+0.02)	0.2 (+0.01)	2.53 (+0.01)	7	8.97	0	0.0	3	3.85	78	105.0	103.5	106.0	103.5
2025-07-14	3.85 (-0.02)	0.19 (0.0)	2.52 (0.0)	-18	17.65	0	0.0	0	0.0	102	104.0	106.0	106.0	104.0
2025-07-11	3.87 (0.0)	0.19 (-0.01)	2.52 (0.0)	11	11.11	-4	4.04	0	0.0	99	106.5	105.5	108.0	105.5
2025-07-10	3.87 (+0.01)	0.2 (0.0)	2.52 (-0.01)	7	10.45	-1	1.49	-1	1.49	67	106.0	107.0	107.5	106.0
2025-07-09	3.86 (+0.03)	0.2 (0.0)	2.53 (0.0)	26	19.26	-1	0.74	0	0.0	135	106.0	105.0	107.0	105.0
2025-07-08	3.83 (-0.04)	0.2 (0.0)	2.53 (+0.02)	-41	30.37	0	0.0	11	8.15	135	104.0	107.0	107.0	103.0
2025-07-07	3.87 (0.0)	0.2 (0.0)	2.51 (0.0)	5	5.75	0	0.0	0	0.0	87	106.0	108.0	108.0	106.0
2025-07-04	3.87 (-0.02)	0.2 (0.0)	2.51 (-0.01)	-21	16.41	0	0.0	0	0.0	128	108.0	111.5	111.5	108.0
2025-07-03	3.89 (+0.04)	0.2 (0.0)	2.52 (0.0)	48	29.81	-1	0.62	0	0.0	161	110.5	110.5	112.5	110.0
2025-07-02	3.85 (-0.02)	0.2 (0.0)	2.52 (0.0)	4	3.01	0	0.0	-2	1.5	133	110.5	111.5	113.0	110.5
2025-07-01	3.87 (+0.01)	0.2 (0.0)	2.52 (+0.03)	6	2.08	0	0.0	26	9.03	288	110.5	109.5	113.5	109.5
2025-06-30	3.86 (-0.01)	0.2 (0.0)	2.49 (0.0)	15	13.51	0	0.0	-4	3.6	111	109.0	111.0	111.5	109.0
2025-06-27	3.87 (+0.06)	0.2 (0.0)	2.49 (-0.01)	50	31.65	-1	0.63	-5	3.16	158	109.0	110.0	110.0	108.5
2025-06-26	3.81 (+0.06)	0.2 (0.0)	2.5 (0.0)	53	35.33	0	0.0	-5	3.33	150	109.5	107.0	110.5	107.0
2025-06-25	3.75 (0.0)	0.2 (0.0)	2.5 (0.0)	-4	5.13	0	0.0	0	0.0	78	107.5	110.5	110.5	107.5
2025-06-24	3.75 (+0.14)	0.2 (-0.01)	2.5 (0.0)	122	37.42	-1	0.31	1	0.31	326	108.5	105.0	110.5	105.0
2025-06-23	3.61 (-0.04)	0.21 (0.0)	2.5 (0.0)	-34	27.2	0	0.0	-1	0.8	125	103.5	103.5	104.5	102.5
2025-06-20	3.65 (-0.03)	0.21 (+0.01)	2.5 (0.0)	-40	17.78	2	0.89	-1	0.44	225	105.5	105.0	107.0	102.0
2025-06-19	3.68 (-0.02)	0.2 (-0.01)	2.5 (-0.01)	-6	5.83	-4	3.88	-1	0.97	103	104.5	107.0	107.0	104.5
2025-06-18	3.7 (+0.04)	0.21 (0.0)	2.51 (-0.01)	35	25.55	0	0.0	-10	7.3	137	106.5	108.0	108.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-17	3.66 (-0.06)	0.21 (0.0)	2.52 (0.0)	-59	19.34	0	0.0	-3	0.98	305	107.0	105.5	108.0	105.0
2025-06-16	3.72 (+0.01)	0.21 (0.0)	2.52 (0.0)	27	18.24	0	0.0	-1	0.68	148	105.0	103.5	105.0	102.0
2025-06-13	3.71 (-0.12)	0.21 (0.0)	2.52 (-0.02)	-126	44.21	0	0.0	-15	5.26	285	104.5	109.0	109.0	104.5
2025-06-12	3.83 (+0.03)	0.21 (0.0)	2.54 (0.0)	26	16.67	0	0.0	-2	1.28	156	109.5	110.0	110.5	108.5
2025-06-11	3.8 (+0.03)	0.21 (0.0)	2.54 (0.0)	25	16.34	-2	1.31	0	0.0	153	110.0	111.0	111.5	109.5
2025-06-10	3.77 (+0.04)	0.21 (0.0)	2.54 (+0.01)	31	20.67	0	0.0	10	6.67	150	109.0	108.5	110.5	108.5
2025-06-09	3.73 (-0.01)	0.21 (0.0)	2.53 (0.0)	-6	5.41	0	0.0	2	1.8	111	108.5	110.0	110.0	107.0
2025-06-06	3.74 (+0.03)	0.21 (0.0)	2.53 (+0.01)	19	18.81	0	0.0	-1	0.99	101	108.5	109.0	109.0	107.5
2025-06-05	3.71 (+0.03)	0.21 (0.0)	2.52 (-0.01)	26	21.85	0	0.0	-1	0.84	119	108.5	109.5	110.5	108.0
2025-06-04	3.68 (+0.01)	0.21 (0.0)	2.53 (0.0)	12	14.12	0	0.0	0	0.0	85	109.0	108.5	110.5	108.5
2025-06-03	3.67 (+0.03)	0.21 (0.0)	2.53 (0.0)	25	22.32	0	0.0	-2	1.79	112	107.5	106.5	108.5	106.5
2025-06-02	3.64 (-0.04)	0.21 (0.0)	2.53 (-0.02)	-32	16.75	0	0.0	-19	9.95	191	105.5	109.5	109.5	105.5
2025-05-29	3.68 (+0.01)	0.21 (0.0)	2.55 (0.0)	7	10.0	0	0.0	2	2.86	70	110.5	111.5	112.0	109.5
2025-05-28	3.67 (-0.02)	0.21 (0.0)	2.55 (0.0)	6	6.52	0	0.0	-1	1.09	92	110.0	111.0	112.0	109.5
2025-05-27	3.69 (+0.06)	0.21 (0.0)	2.55 (-0.01)	52	23.11	0	0.0	-9	4.0	225	109.0	112.0	113.0	109.0
2025-05-26	3.63 (-0.02)	0.21 (0.0)	2.56 (-0.01)	6	3.53	0	0.0	-2	1.18	170	111.5	112.5	114.0	111.0
2025-05-23	3.65 (+0.01)	0.21 (0.0)	2.57 (-0.01)	13	7.98	0	0.0	-13	7.98	163	112.5	113.5	113.5	112.0
2025-05-22	3.64 (-0.05)	0.21 (0.0)	2.58 (0.0)	-61	32.28	0	0.0	-2	1.06	189	112.5	114.0	114.5	112.0
2025-05-21	3.69 (+0.12)	0.21 (0.0)	2.58 (0.0)	80	30.19	0	0.0	1	0.38	265	116.0	114.0	117.0	114.0
2025-05-20	3.57 (+0.01)	0.21 (0.0)	2.58 (+0.01)	-11	5.85	0	0.0	2	1.06	188	113.5	112.5	115.5	112.5
2025-05-19	3.56 (-0.06)	0.21 (0.0)	2.57 (-0.01)	-87	29.1	0	0.0	1	0.33	299	111.5	117.0	117.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-16	3.62 (+0.02)	0.21 (0.0)	2.58 (0.0)	15	6.85	0	0.0	-1	0.46	219	116.5	116.5	117.0	115.5
2025-05-15	3.6 (-0.12)	0.21 (0.0)	2.58 (0.0)	-48	11.24	1	0.23	-2	0.47	427	114.5	116.5	119.0	114.5
2025-05-14	3.72 (+0.05)	0.21 (0.0)	2.58 (0.0)	66	24.0	0	0.0	1	0.36	275	116.5	117.0	117.0	115.5
2025-05-13	3.67 (+0.02)	0.21 (0.0)	2.58 (0.0)	17	3.37	0	0.0	-2	0.4	505	115.5	117.5	120.5	115.0
2025-05-12	3.65 (+0.08)	0.21 (0.0)	2.58 (0.0)	65	32.83	0	0.0	3	1.52	198	115.0	115.0	116.5	114.0
2025-05-09	3.57 (-0.03)	0.21 (0.0)	2.58 (0.0)	-28	12.67	0	0.0	-3	1.36	221	114.5	116.0	116.0	112.5
2025-05-08	3.6 (-0.01)	0.21 (0.0)	2.58 (0.0)	10	3.01	0	0.0	-3	0.9	332	115.0	115.0	116.5	114.5
2025-05-07	3.61 (+0.12)	0.21 (0.0)	2.58 (-0.01)	117	21.99	-1	0.19	-2	0.38	532	113.0	113.0	115.0	112.0
2025-05-06	3.49 (-0.02)	0.21 (0.0)	2.59 (0.0)	-35	7.54	0	0.0	0	0.0	464	111.5	109.5	115.0	109.5
2025-05-05	3.51 (+0.03)	0.21 (0.0)	2.59 (-0.03)	42	6.25	0	0.0	-25	3.72	672	112.0	119.0	119.0	108.5
2025-05-02	3.48 (-0.04)	0.21 (0.0)	2.62 (+0.01)	-45	11.08	0	0.0	0	0.0	406	117.5	118.5	119.5	117.0
2025-04-30	3.52 (+0.16)	0.21 (0.0)	2.61 (-0.02)	132	15.37	0	0.0	-11	1.28	859	116.5	120.0	120.5	115.5
2025-04-29	3.36 (-0.32)	0.21 (0.0)	2.63 (+0.04)	-281	9.19	0	0.0	34	1.11	3058	120.5	116.5	124.0	115.0
2025-04-28	3.68 (-0.46)	0.21 (0.0)	2.59 (+0.02)	-419	18.17	2	0.09	16	0.69	2306	116.5	125.5	126.0	116.0
2025-04-25	4.14 (-0.08)	0.21 (0.0)	2.57 (0.0)	-3	0.62	0	0.0	2	0.42	480	119.5	116.0	119.5	116.0
2025-04-24	4.22 (+0.06)	0.21 (+0.06)	2.57 (0.0)	51	11.33	48	10.67	1	0.22	450	109.0	107.5	109.0	106.0
2025-04-23	4.16 (+0.07)	0.15 (+0.06)	2.57 (0.0)	38	10.92	53	15.23	-1	0.29	348	106.0	102.5	106.0	102.5
2025-04-22	4.09 (-0.04)	0.09 (-0.03)	2.57 (0.0)	-36	7.35	45	9.18	0	0.0	490	99.7	100.0	102.5	99.0
2025-04-21	4.13 (+0.04)	0.12 (+0.06)	2.57 (0.0)	27	4.37	50	8.09	-3	0.49	618	101.5	107.0	107.5	100.0
2025-04-18	4.09 (-0.13)	0.06 (+0.06)	2.57 (-0.01)	-118	19.38	51	8.37	-4	0.66	609	107.0	107.5	110.0	106.0
2025-04-17	4.22 (+0.01)	0.0 (0.0)	2.58 (0.0)	5	0.93	0	0.0	-1	0.19	536	107.0	110.0	110.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-16	4.21 (-0.27)	0.0 (0.0)	2.58 (-0.01)	-234	14.07	0	0.0	-5	0.3	1663	109.0	114.0	115.0	108.5
2025-04-15	4.48 (+0.1)	0.0 (0.0)	2.59 (-0.03)	86	9.73	0	0.0	-29	3.28	884	111.5	103.5	111.5	103.5
2025-04-14	4.38 (+0.2)	0.0 (0.0)	2.62 (-0.59)	163	11.08	0	0.0	-512	34.81	1471	101.5	104.0	108.5	100.0
2025-04-11	4.18 (+0.18)	0.0 (0.0)	3.21 (-0.12)	125	14.79	0	0.0	-108	12.78	845	102.0	100.0	103.0	95.9
2025-04-10	4.0 (+0.01)	0.0 (0.0)	3.33 (-0.07)	0	0.0	0	0.0	-61	31.77	192	106.5	106.5	106.5	106.5
2025-04-09	3.99 (+0.08)	0.0 (0.0)	3.4 (-0.18)	68	11.72	0	0.0	-157	27.07	580	97.2	98.7	102.5	97.2
2025-04-08	3.91 (-0.05)	0.0 (-0.08)	3.58 (-0.01)	-38	7.98	-100	21.01	0	0.0	476	108.0	108.0	111.5	108.0
2025-04-07	3.96 (0.0)	0.08 (0.0)	3.59 (0.0)	-4	15.38	0	0.0	0	0.0	26	119.5	119.5	119.5	119.5
2025-04-02	3.96 (-0.03)	0.08 (0.0)	3.59 (+0.01)	-27	3.96	0	0.0	-3	0.44	681	132.5	130.5	138.0	128.5
2025-04-01	3.99 (-0.13)	0.08 (0.0)	3.58 (-0.01)	-120	23.35	0	0.0	0	0.0	514	130.5	128.0	132.5	125.5
2025-03-31	4.12 (+0.19)	0.08 (0.0)	3.59 (-0.05)	159	23.28	0	0.0	-48	7.03	683	126.5	134.0	134.0	126.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-26	1.46 (0.0)	0.0 (0.0)	2.99 (0.0)	0	0	0	0	0	0	0
2026-03-20	1.46 (-0.03)	0.0 (0.0)	2.99 (0.0)	-26	3.95	-3	0.46	0	0.0	659	99.4	99.4	99.6	99.4
2026-03-13	1.49 (-0.25)	0.0 (0.0)	2.99 (0.0)	-64	5.88	0	0.0	-4	0.37	1089	99.4	99.3	99.5	99.3
2026-03-06	1.74 (-0.03)	0.0 (0.0)	2.99 (+0.01)	85	13.39	0	0.0	0	0.0	635	99.3	99.4	99.5	99.2
2026-02-26	1.77 (-0.09)	0.0 (0.0)	2.98 (-0.01)	85	7.27	0	0.0	-7	0.6	1169	99.4	99.5	99.7	99.2
2026-02-11	1.86 (+0.06)	0.0 (0.0)	2.99 (+0.01)	52	19.19	0	0.0	7	2.58	271	99.2	99.2	99.3	99.0
2026-02-06	1.8 (-0.08)	0.0 (0.0)	2.98 (-0.02)	26	5.3	0	0.0	0	0.0	491	99.2	99.0	99.2	99.0
2026-01-30	1.88 (-0.13)	0.0 (0.0)	3.0 (+0.01)	-109	15.73	0	0.0	-1	0.14	693	99.1	99.0	99.2	98.9
2026-01-23	2.01 (-0.13)	0.0 (0.0)	2.99 (-0.01)	-30	2.94	0	0.0	-5	0.49	1022	99.0	99.0	99.3	98.9
2026-01-16	2.14 (+0.09)	0.0 (0.0)	3.0 (+0.01)	79	9.92	0	0.0	3	0.38	796	99.0	98.8	99.3	98.7
2026-01-09	2.05 (+0.04)	0.0 (0.0)	2.99 (0.0)	21	1.63	0	0.0	-3	0.23	1286	98.8	98.8	99.0	98.7
2026-01-02	2.01 (-0.04)	0.0 (0.0)	2.99 (-0.01)	-51	5.62	0	0.0	0	0.0	907	98.8	98.8	98.9	98.7
2025-12-26	2.05 (-0.02)	0.0 (0.0)	3.0 (+0.16)	-18	1.47	0	0.0	134	10.97	1222	98.8	98.7	98.9	98.6
2025-12-19	2.07 (-0.09)	0.0 (0.0)	2.84 (+0.13)	-77	4.02	0	0.0	123	6.42	1917	98.7	98.7	98.9	98.6
2025-12-12	2.16 (-0.4)	0.0 (0.0)	2.71 (+0.11)	-149	6.63	0	0.0	93	4.14	2248	98.7	98.7	98.9	98.5
2025-12-05	2.56 (+0.08)	0.0 (0.0)	2.6 (+0.04)	-166	2.11	0	0.0	29	0.37	7882	98.7	85.5	102.5	84.3
2025-11-28	2.48 (+0.07)	0.0 (0.0)	2.56 (0.0)	55	7.02	0	0.0	4	0.51	784	85.5	82.0	87.4	82.0
2025-11-21	2.41 (-0.3)	0.0 (0.0)	2.56 (0.0)	-273	22.16	0	0.0	-1	0.08	1232	81.6	78.8	84.6	77.5
2025-11-14	2.71 (+0.01)	0.0 (0.0)	2.56 (+0.01)	0	0.0	0	0.0	3	0.81	369	79.0	80.5	82.0	78.9
2025-11-07	2.7 (-0.04)	0.0 (0.0)	2.55 (-0.02)	-92	14.29	0	0.0	-8	1.24	644	80.7	82.1	83.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-31	2.74 (-0.21)	0.0 (0.0)	2.57 (0.0)	-168	21.03	0	0.0	7	0.88	799	82.1	88.1	88.9	82.1
2025-10-23	2.95 (0.0)	0.0 (-0.08)	2.57 (+0.01)	27	6.99	0	0.0	2	0.52	386	87.6	86.0	89.1	84.2
2025-10-17	2.95 (-0.04)	0.08 (0.0)	2.56 (+0.01)	-55	8.36	0	0.0	2	0.3	658	85.1	86.1	88.0	84.0
2025-10-09	2.99 (-0.02)	0.08 (0.0)	2.55 (0.0)	-24	8.54	0	0.0	4	1.42	281	88.3	88.2	90.1	87.9
2025-10-03	3.01 (-0.09)	0.08 (0.0)	2.55 (0.0)	-132	18.8	0	0.0	5	0.71	702	88.3	91.2	92.4	88.2
2025-09-26	3.1 (-0.15)	0.08 (0.0)	2.55 (+0.01)	-169	29.86	0	0.0	4	0.71	566	90.4	95.2	95.9	90.4
2025-09-19	3.25 (-0.01)	0.08 (0.0)	2.54 (0.0)	-34	6.23	0	0.0	5	0.92	546	94.5	92.3	95.9	91.1
2025-09-12	3.26 (-0.33)	0.08 (0.0)	2.54 (0.0)	-302	32.09	0	0.0	1	0.11	941	92.3	96.7	97.9	91.8
2025-09-05	3.59 (+0.02)	0.08 (0.0)	2.54 (+0.01)	4	1.01	0	0.0	2	0.5	397	96.5	98.0	98.9	94.3
2025-08-29	3.57 (+0.17)	0.08 (0.0)	2.53 (0.0)	163	27.67	0	0.0	2	0.34	589	97.8	95.8	100.5	95.3
2025-08-22	3.4 (+0.07)	0.08 (0.0)	2.53 (0.0)	61	10.32	0	0.0	4	0.68	591	95.0	96.2	98.7	94.2
2025-08-15	3.33 (+0.15)	0.08 (0.0)	2.53 (0.0)	119	15.06	0	0.0	1	0.13	790	96.2	94.1	97.0	93.2
2025-08-08	3.18 (+0.08)	0.08 (0.0)	2.53 (0.0)	5	0.69	0	0.0	-7	0.96	728	94.1	93.7	96.0	92.3
2025-08-01	3.1 (-1.01)	0.08 (0.0)	2.53 (-0.01)	-835	42.3	0	0.0	-3	0.15	1974	93.8	107.5	107.5	90.5
2025-07-25	4.11 (+0.18)	0.08 (+0.05)	2.54 (+0.01)	190	23.69	-93	11.6	6	0.75	802	106.5	105.5	108.5	102.0
2025-07-18	3.93 (+0.06)	0.03 (-0.16)	2.53 (+0.01)	136	22.93	-143	24.11	7	1.18	593	105.5	106.0	108.0	103.5
2025-07-11	3.87 (0.0)	0.19 (-0.01)	2.52 (+0.01)	8	1.53	-6	1.15	10	1.91	524	106.5	108.0	108.0	103.0
2025-07-04	3.87 (0.0)	0.2 (0.0)	2.51 (+0.02)	52	6.31	-1	0.12	20	2.43	824	108.0	111.0	113.5	108.0
2025-06-27	3.87 (+0.22)	0.2 (-0.01)	2.49 (-0.01)	187	22.26	-2	0.24	-10	1.19	840	109.0	103.5	110.5	102.5
2025-06-20	3.65 (-0.06)	0.21 (0.0)	2.5 (-0.02)	-43	4.67	-2	0.22	-16	1.74	920	105.5	103.5	108.0	102.0
2025-06-13	3.71 (-0.03)	0.21 (0.0)	2.52 (-0.01)	-50	5.83	-2	0.23	-5	0.58	857	104.5	110.0	111.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-06	3.74 (+0.06)	0.21 (0.0)	2.53 (-0.02)	50	8.18	0	0.0	-23	3.76	611	108.5	109.5	110.5	105.5
2025-05-29	3.68 (+0.03)	0.21 (0.0)	2.55 (-0.02)	71	12.72	0	0.0	-10	1.79	558	110.5	112.5	114.0	109.0
2025-05-23	3.65 (+0.03)	0.21 (0.0)	2.57 (-0.01)	-66	5.97	0	0.0	-11	0.99	1106	112.5	117.0	117.0	111.5
2025-05-16	3.62 (+0.05)	0.21 (0.0)	2.58 (0.0)	115	7.07	1	0.06	-1	0.06	1627	116.5	115.0	120.5	114.0
2025-05-09	3.57 (+0.09)	0.21 (0.0)	2.58 (-0.04)	106	4.77	-1	0.04	-33	1.48	2224	114.5	119.0	119.0	108.5
2025-05-02	3.48 (-0.66)	0.21 (0.0)	2.62 (+0.05)	-613	9.24	2	0.03	39	0.59	6631	117.5	125.5	126.0	115.0
2025-04-25	4.14 (+0.05)	0.21 (+0.15)	2.57 (0.0)	77	3.22	196	8.2	-1	0.04	2389	119.5	107.0	119.5	99.0
2025-04-18	4.09 (-0.09)	0.06 (+0.06)	2.57 (-0.64)	-98	1.9	51	0.99	-551	10.67	5165	107.0	104.0	115.0	100.0
2025-04-11	4.18 (+0.22)	0.0 (-0.08)	3.21 (-0.38)	151	7.12	-100	4.71	-326	15.36	2122	102.0	119.5	119.5	95.9
2025-04-02	3.96 (+0.03)	0.08 (0.0)	3.59 (-0.05)	12	0.64	0	0.0	-51	2.72	1878	132.5	134.0	138.0	125.5
2025-03-28	3.93 (-0.04)	0.08 (0.0)	3.64 (+0.39)	139	4.77	0	0.0	342	11.74	2914	136.5	152.0	152.0	134.0
2025-03-21	3.97 (-0.12)	0.08 (0.0)	3.25 (-0.01)	-110	1.99	0	0.0	-11	0.2	5515	152.5	142.0	153.5	141.0
2025-03-14	4.09 (+0.45)	0.08 (0.0)	3.26 (+0.02)	406	10.98	0	0.0	17	0.46	3698	139.0	139.5	148.5	134.0
2025-03-07	3.64 (+0.11)	0.08 (+0.06)	3.24 (+0.03)	54	2.17	50	2.01	30	1.2	2490	138.5	135.5	145.5	127.5
2025-02-27	3.53 (+0.01)	0.02 (0.0)	3.21 (+0.03)	27	2.59	0	0.0	21	2.01	1044	136.0	135.5	139.5	134.0
2025-02-21	3.52 (+0.31)	0.02 (0.0)	3.18 (+0.02)	449	22.6	0	0.0	15	0.75	1987	137.5	137.0	143.5	135.5
2025-02-14	3.21 (+0.26)	0.02 (-0.04)	3.16 (+0.08)	379	12.9	-33	1.12	71	2.42	2939	136.5	141.5	144.0	136.0
2025-02-07	2.95 (+0.61)	0.06 (+0.06)	3.08 (0.0)	301	4.98	50	0.83	3	0.05	6039	143.0	124.0	146.0	124.0
2025-01-22	2.34 (-0.31)	0.0 (0.0)	3.08 (+0.21)	-480	8.56	0	0.0	178	3.17	5609	128.0	125.0	135.5	123.5
2025-01-17	2.65 (-0.64)	0.0 (0.0)	2.87 (+0.11)	-668	5.39	0	0.0	95	0.77	12400	124.0	120.5	134.5	111.5
2025-01-10	3.29 (-0.06)	0.0 (0.0)	2.76 (+0.14)	-53	3.23	0	0.0	128	7.8	1640	121.0	113.5	121.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-03	3.35 (-0.1)	0.0 (0.0)	2.62 (0.0)	-35	10.0	0	0.0	0	0.0	350	111.0	117.5	118.0	111.0
2024-12-27	3.45 (+0.03)	0.0 (0.0)	2.62 (+0.02)	26	4.66	0	0.0	10	1.79	558	117.5	113.5	121.5	113.5
2024-12-20	3.42 (-0.08)	0.0 (-0.01)	2.6 (-0.03)	-45	5.78	-5	0.64	-18	2.31	779	112.5	112.0	115.5	109.0
2024-12-13	3.5 (-0.09)	0.01 (-0.12)	2.63 (-0.02)	-72	8.61	-107	12.8	-18	2.15	836	112.0	127.5	127.5	110.5
2024-12-06	3.59 (-0.09)	0.13 (-0.23)	2.65 (+0.01)	62	6.21	-200	20.04	11	1.1	998	125.5	125.5	130.5	123.0
2024-11-29	3.68 (-0.14)	0.36 (0.0)	2.64 (+0.02)	49	1.96	0	0.0	16	0.64	2502	124.0	135.5	136.0	122.0
2024-11-22	3.82 (+0.03)	0.36 (0.0)	2.62 (+0.02)	-50	7.18	0	0.0	18	2.59	696	134.0	135.5	137.5	130.5
2024-11-15	3.79 (-0.35)	0.36 (+0.36)	2.6 (+0.02)	-419	13.72	313	10.25	20	0.65	3054	138.0	128.0	141.0	127.5
2024-11-08	4.14 (+0.22)	0.0 (0.0)	2.58 (+0.01)	123	12.58	0	0.0	4	0.41	978	128.5	123.0	131.0	121.5
2024-11-01	3.92 (+0.05)	0.0 (0.0)	2.57 (0.0)	79	27.43	0	0.0	4	1.39	288	121.5	121.5	122.5	118.5
2024-10-25	3.87 (+0.2)	0.0 (-0.04)	2.57 (0.0)	62	16.71	0	0.0	-7	1.89	371	120.0	123.0	125.5	120.0
2024-10-18	3.67 (+0.12)	0.04 (0.0)	2.57 (+0.01)	79	14.82	1	0.19	12	2.25	533	122.0	119.5	124.0	117.5
2024-10-11	3.55 (+0.06)	0.04 (0.0)	2.56 (+0.01)	70	14.71	0	0.0	5	1.05	476	119.0	124.5	126.0	118.0
2024-10-04	3.49 (+0.06)	0.04 (0.0)	2.55 (-0.01)	78	26.9	-1	0.34	-3	1.03	290	122.5	125.5	126.5	121.0
2024-09-27	3.43 (+0.16)	0.04 (0.0)	2.56 (+0.02)	147	25.21	-3	0.51	15	2.57	583	125.5	121.5	129.0	121.5
2024-09-20	3.27 (+0.08)	0.04 (0.0)	2.54 (+0.01)	47	11.38	0	0.0	9	2.18	413	121.5	121.0	124.0	118.0
2024-09-13	3.19 (+0.08)	0.04 (0.0)	2.53 (0.0)	95	17.66	0	0.0	7	1.3	538	119.0	111.5	121.0	110.5
2024-09-06	3.11 (+0.04)	0.04 (+0.04)	2.53 (-0.02)	-64	10.05	35	5.49	-23	3.61	637	113.5	124.5	126.0	110.0
2024-08-30	3.07 (+0.16)	0.0 (0.0)	2.55 (-0.04)	156	15.55	0	0.0	-28	2.79	1003	124.0	113.5	124.0	113.5
2024-08-23	2.91 (+0.08)	0.0 (0.0)	2.59 (+0.02)	147	30.95	0	0.0	11	2.32	475	113.5	113.5	115.5	111.5
2024-08-16	2.83 (+0.32)	0.0 (0.0)	2.57 (+0.03)	387	38.17	0	0.0	30	2.96	1014	112.5	108.0	113.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-09	2.51 (+0.45)	0.0 (0.0)	2.54 (-0.02)	349	18.26	0	0.0	-20	1.05	1911	105.5	110.0	110.0	95.0
2024-08-02	2.06 (+0.05)	0.0 (0.0)	2.56 (-0.02)	-136	8.07	0	0.0	-16	0.95	1685	117.0	138.0	139.0	117.0
2024-07-26	2.01 (+0.05)	0.0 (-0.01)	2.58 (0.0)	-61	6.42	0	0.0	-5	0.53	950	135.5	145.0	145.0	134.5
2024-07-19	1.96 (-0.76)	0.01 (-0.05)	2.58 (-0.03)	-638	11.21	-47	0.83	-19	0.33	5691	145.0	142.0	153.0	139.5
2024-07-12	2.72 (-0.04)	0.06 (0.0)	2.61 (-0.01)	16	0.81	1	0.05	-15	0.76	1969	141.0	141.5	145.5	137.0
2024-07-05	2.76 (+0.13)	0.06 (0.0)	2.62 (0.0)	233	35.09	0	0.0	5	0.75	664	140.0	139.0	141.0	136.5
2024-06-28	2.63 (+0.03)	0.06 (0.0)	2.62 (+0.01)	23	3.7	0	0.0	5	0.81	621	140.0	143.5	143.5	136.0
2024-06-21	2.6 (+0.1)	0.06 (0.0)	2.61 (+0.01)	143	19.48	0	0.0	4	0.54	734	142.0	142.0	144.0	139.5
2024-06-14	2.5 (-0.05)	0.06 (0.0)	2.6 (+0.01)	-21	1.52	0	0.0	13	0.94	1379	141.5	144.5	146.5	137.0
2024-06-07	2.55 (+0.37)	0.06 (0.0)	2.59 (-0.02)	364	25.56	0	0.0	-16	1.12	1424	144.5	139.0	145.0	136.0
2024-05-31	2.18 (0.0)	0.06 (0.0)	2.61 (+0.01)	115	11.6	0	0.0	6	0.61	991	138.5	139.5	144.0	137.0
2024-05-24	2.18 (+0.01)	0.06 (0.0)	2.6 (+0.01)	209	15.76	0	0.0	13	0.98	1326	139.0	139.5	143.5	136.0
2024-05-17	2.17 (+0.22)	0.06 (0.0)	2.59 (+0.01)	201	27.16	0	0.0	-1	0.14	740	137.5	132.0	139.5	130.0
2024-05-10	1.95 (-0.07)	0.06 (0.0)	2.58 (0.0)	100	18.73	0	0.0	-1	0.19	534	131.5	134.5	136.5	130.5
2024-05-03	2.02 (-0.06)	0.06 (0.0)	2.58 (0.0)	84	12.82	0	0.0	7	1.07	655	133.0	137.0	139.5	132.5
2024-04-26	2.08 (+0.24)	0.06 (0.0)	2.58 (-0.01)	219	25.47	0	0.0	-3	0.35	860	136.5	131.5	139.5	129.0
2024-04-19	1.84 (-0.05)	0.06 (-0.02)	2.59 (-0.03)	-203	14.81	-13	0.95	-35	2.55	1371	131.0	141.5	142.0	128.0
2024-04-12	1.89 (+0.1)	0.08 (0.0)	2.62 (-0.01)	42	4.68	0	0.0	-2	0.22	897	141.5	143.0	148.0	141.5
2024-04-03	1.79 (+0.02)	0.08 (0.0)	2.63 (-0.01)	48	11.62	-1	0.24	-7	1.69	413	143.0	147.5	147.5	142.5
2024-03-29	1.77 (+0.09)	0.08 (0.0)	2.64 (-0.02)	93	8.13	0	0.0	-27	2.36	1144	145.5	145.5	152.0	144.0
2024-03-22	1.68 (-0.29)	0.08 (0.0)	2.66 (0.0)	-88	10.2	0	0.0	0	0.0	863	145.0	144.0	147.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	1.97 (-0.2)	0.08 (0.0)	2.66 (-0.05)	-83	7.06	-1	0.09	-32	2.72	1176	144.0	144.5	152.0	144.0
2024-03-08	2.17 (-0.02)	0.08 (0.0)	2.71 (0.0)	-33	1.94	-2	0.12	-14	0.82	1703	147.0	153.5	158.0	147.0
2024-03-01	2.19 (+0.01)	0.08 (0.0)	2.71 (+0.03)	-50	2.82	0	0.0	27	1.52	1772	153.5	151.0	155.0	144.5
2024-02-23	2.18 (+0.03)	0.08 (0.0)	2.68 (-0.03)	66	5.95	0	0.0	-15	1.35	1110	149.0	149.5	154.5	148.0
2024-02-16	2.15 (+0.1)	0.08 (0.0)	2.71 (+0.02)	56	6.41	0	0.0	14	1.6	873	148.0	147.5	148.0	142.5
2024-02-05	2.05 (-0.03)	0.08 (0.0)	2.69 (+0.03)	-30	18.87	0	0.0	27	16.98	159	149.5	153.0	153.0	149.5
2024-02-02	2.08 (-0.16)	0.08 (0.0)	2.66 (+0.02)	23	2.22	0	0.0	16	1.55	1035	152.5	157.0	159.0	150.5
2024-01-26	2.24 (+0.24)	0.08 (0.0)	2.64 (0.0)	206	20.96	0	0.0	-6	0.61	983	155.0	149.5	156.0	149.5
2024-01-19	2.0 (-0.04)	0.08 (0.0)	2.64 (-0.03)	-118	8.3	-1	0.07	-29	2.04	1421	149.0	158.0	159.5	147.5
2024-01-12	2.04 (-0.13)	0.08 (0.0)	2.67 (+0.01)	-97	5.71	0	0.0	20	1.18	1700	157.5	162.5	166.0	156.5
2024-01-05	2.17 (-0.29)	0.08 (-0.25)	2.66 (+0.01)	-151	10.54	-218	15.21	5	0.35	1433	160.5	163.0	163.0	157.0
2023-12-29	2.46 (+0.3)	0.33 (-0.42)	2.65 (+0.01)	260	12.06	-363	16.84	3	0.14	2156	163.0	158.0	165.0	156.0
2023-12-22	2.16 (-0.14)	0.75 (0.0)	2.64 (0.0)	-206	7.07	-1	0.03	1	0.03	2913	157.0	156.0	165.0	156.0
2023-12-15	2.3 (-0.21)	0.75 (+0.06)	2.64 (+0.1)	-156	10.0	55	3.53	85	5.45	1560	154.0	156.0	162.0	152.5
2023-12-08	2.51 (-0.63)	0.69 (0.0)	2.54 (-0.06)	-393	15.73	0	0.0	-42	1.68	2498	158.0	170.0	170.5	158.0
2023-12-01	3.14 (+0.88)	0.69 (-0.02)	2.6 (+0.03)	654	12.96	-17	0.34	13	0.26	5046	169.5	162.0	172.5	154.0
2023-11-24	2.26 (-0.63)	0.71 (-0.01)	2.57 (+0.04)	-698	14.06	-11	0.22	44	0.89	4965	160.5	148.5	163.5	147.5
2023-11-17	2.89 (-0.14)	0.72 (+0.04)	2.53 (+0.01)	-195	16.36	38	3.19	8	0.67	1192	146.0	151.5	151.5	145.0
2023-11-10	3.03 (-0.25)	0.68 (+0.53)	2.52 (0.0)	-188	5.29	459	12.92	0	0.0	3554	149.0	142.0	150.0	140.5
2023-11-03	3.28 (+0.17)	0.15 (+0.07)	2.52 (0.0)	183	11.13	58	3.53	1	0.06	1644	139.0	133.5	140.0	132.5
2023-10-27	3.11 (-0.15)	0.08 (+0.03)	2.52 (+0.01)	-54	2.64	-17	0.83	6	0.29	2044	132.5	131.5	138.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	3.26 (+0.1)	0.05 (-0.02)	2.51 (-0.01)	214	10.44	-20	0.98	-8	0.39	2050	132.0	145.5	145.5	130.5
2023-10-13	3.16 (+0.33)	0.07 (-0.12)	2.52 (-0.01)	286	13.56	-100	4.74	-2	0.09	2109	145.5	146.0	150.5	142.0
2023-10-06	2.83 (+0.24)	0.19 (-0.06)	2.53 (-0.01)	174	14.75	-49	4.15	-16	1.36	1180	149.0	154.0	157.0	147.5
2023-09-28	2.59 (-0.19)	0.25 (-0.03)	2.54 (-0.04)	-54	6.67	-34	4.2	-36	4.44	810	154.0	157.5	159.0	153.5
2023-09-22	2.78 (-0.1)	0.28 (0.0)	2.58 (-0.04)	-78	3.08	3	0.12	-32	1.26	2535	156.0	160.5	162.5	147.5
2023-09-15	2.88 (-0.01)	0.28 (-0.05)	2.62 (-0.05)	-11	0.51	-42	1.96	-40	1.87	2143	160.5	163.0	164.5	157.5
2023-09-08	2.89 (-0.52)	0.33 (+0.05)	2.67 (+0.03)	-510	13.95	45	1.23	24	0.66	3656	167.5	166.0	174.5	162.0
2023-09-01	3.41 (+0.27)	0.28 (0.0)	2.64 (-0.01)	217	12.27	0	0.0	-8	0.45	1769	166.0	162.5	168.5	158.5
2023-08-25	3.14 (+0.05)	0.28 (0.0)	2.65 (-0.04)	-29	1.29	0	0.0	-37	1.65	2247	162.0	169.5	171.5	162.0
2023-08-18	3.09 (+0.75)	0.28 (-0.06)	2.69 (-0.03)	521	12.75	-57	1.39	-25	0.61	4087	167.5	172.0	176.0	159.0
2023-08-11	2.34 (+0.13)	0.34 (+0.03)	2.72 (-0.02)	-151	2.83	25	0.47	-23	0.43	5342	174.0	183.0	188.0	173.5
2023-08-04	2.21 (-0.04)	0.31 (+0.01)	2.74 (-0.05)	-298	9.43	16	0.51	-37	1.17	3160	180.0	186.5	194.5	177.5
2023-07-28	2.25 (-0.79)	0.3 (0.0)	2.79 (0.0)	-302	7.9	1	0.03	2	0.05	3825	185.5	193.5	196.0	183.0
2023-07-21	3.04 (+0.04)	0.3 (+0.06)	2.79 (-0.05)	68	1.19	48	0.84	-46	0.8	5735	193.5	201.5	201.5	187.0
2023-07-14	3.0 (+0.44)	0.24 (-0.1)	2.84 (0.0)	313	4.48	-86	1.23	-5	0.07	6986	199.0	193.0	205.0	193.0
2023-07-07	2.56 (-0.24)	0.34 (+0.21)	2.84 (-0.14)	-106	0.94	20	0.18	-116	1.03	11247	193.0	211.0	214.0	192.5
2023-06-30	2.8 (+0.3)	0.13 (+0.13)	2.98 (+0.13)	365	1.85	111	0.56	114	0.58	19775	211.0	195.5	215.5	191.5
2023-06-21	2.5 (-0.06)	0.0 (0.0)	2.85 (-0.11)	-67	1.25	-100	1.87	-96	1.79	5351	195.5	201.5	203.5	191.0
2023-06-16	2.56 (-2.26)	0.0 (0.0)	2.96 (+0.2)	-2211	8.04	-1	0.0	174	0.63	27483	196.0	182.0	209.0	178.5
2023-06-09	4.82 (-1.43)	0.0 (0.0)	2.76 (-0.03)	-1308	19.11	-1	0.01	-25	0.37	6846	181.5	182.0	185.5	176.0
2023-06-02	6.25 (-0.48)	0.0 (0.0)	2.79 (+0.09)	-475	6.03	-54	0.69	79	1.0	7876	180.0	181.0	186.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	6.73 (-1.98)	0.0 (0.0)	2.7 (+0.08)	-2019	14.99	-1	0.01	70	0.52	13469	180.0	190.0	202.0	179.0
2023-05-19	8.71 (-0.87)	0.0 (0.0)	2.62 (+0.11)	-740	15.99	0	0.0	93	2.01	4629	189.5	191.0	194.0	187.5
2023-05-12	9.58 (-1.08)	0.0 (0.0)	2.51 (-0.07)	-1061	9.42	-1	0.01	-58	0.51	11269	192.5	201.5	204.5	187.0
2023-05-05	10.66 (-0.3)	0.0 (-0.5)	2.58 (+0.06)	-77	0.93	-439	5.31	49	0.59	8264	199.5	205.5	206.5	195.5
2023-04-28	10.96 (+2.51)	0.5 (-1.33)	2.52 (0.0)	2133	14.81	-1148	7.97	-3	0.02	14400	203.5	225.0	231.5	202.0
2023-04-21	8.45 (+0.44)	1.83 (-0.1)	2.52 (-0.07)	524	7.34	-89	1.25	-58	0.81	7141	225.0	247.0	250.5	225.0
2023-04-14	8.01 (+0.49)	1.93 (-0.39)	2.59 (+0.05)	424	2.29	-341	1.84	39	0.21	18527	248.0	250.5	261.5	243.0
2023-04-07	7.52 (+0.22)	2.32 (-0.11)	2.54 (+0.01)	190	3.6	-90	1.71	15	0.28	5273	255.5	259.0	262.5	251.5
2023-03-31	7.3 (-0.38)	2.43 (-0.16)	2.53 (-0.11)	-552	5.29	-68	0.65	-102	0.98	10425	260.5	279.5	279.5	251.5
2023-03-24	7.68 (-2.3)	2.59 (-0.09)	2.64 (+0.2)	-2219	11.9	-82	0.44	175	0.94	18651	274.0	268.0	280.5	263.0
2023-03-17	9.98 (-0.93)	2.68 (-0.08)	2.44 (-0.11)	-600	3.28	-68	0.37	-94	0.51	18317	266.5	275.5	278.0	260.0
2023-03-10	10.91 (+0.34)	2.76 (+0.08)	2.55 (-0.12)	552	1.12	72	0.15	-105	0.21	49295	278.0	290.5	294.5	269.0
2023-03-03	10.57 (+2.69)	2.68 (+0.97)	2.67 (+0.2)	2336	5.09	837	1.82	173	0.38	45867	279.0	233.5	279.0	229.5
2023-02-24	7.88 (-0.25)	1.71 (+0.25)	2.47 (+0.19)	-359	1.12	212	0.66	169	0.53	32044	232.5	239.5	253.5	223.5
2023-02-17	8.13 (-2.55)	1.46 (-0.42)	2.28 (+0.03)	-2347	6.21	-362	0.96	25	0.07	37801	239.0	246.0	254.0	231.0
2023-02-10	10.68 (+3.58)	1.88 (-0.11)	2.25 (+0.43)	3141	5.86	-94	0.18	367	0.68	53637	246.5	207.0	253.0	205.0
2023-02-03	7.1 (+0.34)	1.99 (-0.11)	1.82 (+0.09)	346	1.09	-94	0.3	82	0.26	31630	209.0	206.0	221.5	205.5
2023-01-17	6.76 (+0.26)	2.1 (+0.07)	1.73 (0.0)	221	1.35	61	0.37	-4	0.02	16377	202.0	197.0	212.0	193.5
2023-01-13	6.5 (-0.09)	2.03 (+0.14)	1.73 (+0.01)	-118	0.23	119	0.24	8	0.02	50600	196.5	199.5	217.5	194.0
2023-01-06	6.59 (-1.79)	1.89 (+0.07)	1.72 (+0.17)	-1573	4.55	64	0.18	147	0.42	34607	195.0	195.0	207.5	189.0
2022-12-30	8.38 (-0.12)	1.82 (+0.04)	1.55 (-0.05)	-207	0.37	235	0.42	-35	0.06	55365	197.0	206.0	214.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	8.5 (+3.44)	1.78 (-0.71)	1.6 (-0.02)	3034	6.66	-619	1.36	-27	0.06	45527	207.5	214.0	218.5	188.0
2022-12-16	5.06 (-0.75)	2.49 (+0.13)	1.62 (-0.04)	-689	1.46	120	0.26	-30	0.06	47048	214.0	218.5	234.0	207.0
2022-12-09	5.81 (-1.63)	2.36 (+0.08)	1.66 (+0.06)	-1476	1.99	64	0.09	46	0.06	74116	217.0	214.0	234.0	206.0
2022-12-02	7.44 (+2.29)	2.28 (+0.49)	1.6 (-0.38)	2237	1.78	422	0.34	-329	0.26	125577	213.5	179.0	229.0	179.0
2022-11-25	5.15 (-1.6)	1.79 (+0.2)	1.98 (-0.15)	-1343	2.98	175	0.39	-121	0.27	45071	174.0	179.5	189.5	167.5
2022-11-18	6.75 (-0.33)	1.59 (+0.06)	2.13 (+0.44)	-497	0.69	58	0.08	382	0.53	72436	178.5	167.5	194.0	162.5
2022-11-11	7.08 (-2.86)	1.53 (-2.26)	1.69 (+0.41)	-2427	2.28	-1960	1.84	350	0.33	106242	166.5	172.0	197.0	165.0
2022-11-04	9.94 (+5.34)	3.79 (+1.42)	1.28 (-0.04)	4696	3.92	1229	1.03	-31	0.03	119762	170.0	133.0	176.0	130.0
2022-10-28	4.6 (-1.03)	2.37 (+0.02)	1.32 (+0.05)	-893	1.96	19	0.04	43	0.09	45554	129.5	126.5	135.0	116.5
2022-10-21	5.63 (-2.11)	2.35 (+0.9)	1.27 (+0.22)	-1856	2.63	783	1.11	189	0.27	70557	122.5	130.0	147.0	119.5
2022-10-14	7.74 (+2.16)	1.45 (+0.01)	1.05 (+0.13)	1857	13.95	6	0.05	110	0.83	13312	130.5	128.0	130.5	118.5
2022-10-07	5.58 (-1.85)	1.44 (+0.15)	0.92 (+0.45)	-1618	5.19	223	0.72	389	1.25	31159	128.0	132.0	145.0	125.0
2022-09-30	7.43 (+1.66)	1.29 (+0.09)	0.47 (+0.01)	1407	4.53	79	0.25	12	0.04	31038	134.5	138.0	146.5	128.5
2022-09-23	5.77 (+0.82)	1.2 (+0.35)	0.46 (-0.26)	624	1.61	300	0.77	-222	0.57	38861	138.0	141.0	148.0	133.0
2022-09-16	4.95 (+1.36)	0.85 (+0.67)	0.72 (+0.13)	1135	1.4	584	0.72	114	0.14	80892	139.5	134.0	151.0	129.0
2022-09-08	3.59 (+0.51)	0.18 (0.0)	0.59 (+0.17)	350	0.95	0	0.0	143	0.39	36942	128.0	108.0	128.0	103.0
2022-09-02	3.08 (-0.77)	0.18 (0.0)	0.42 (-0.01)	-696	7.3	0	0.0	-11	0.12	9531	106.0	106.0	108.5	99.2
2022-08-26	3.85 (-1.31)	0.18 (+0.06)	0.43 (-0.01)	-1259	6.71	50	0.27	-10	0.05	18766	110.0	96.8	117.0	96.8
2022-08-19	5.16 (+1.29)	0.12 (0.0)	0.44 (+0.01)	1122	21.66	0	0.0	11	0.21	5181	97.3	101.5	103.0	96.8
2022-08-12	3.87 (+0.71)	0.12 (+0.12)	0.43 (+0.01)	558	6.56	100	1.18	6	0.07	8502	99.0	81.3	99.0	81.3
2022-08-05	3.16 (+0.17)	0.0 (0.0)	0.42 (-0.01)	114	22.35	0	0.0	-2	0.39	510	80.9	79.9	81.2	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	2.99 (-0.02)	0.0 (0.0)	0.43 (0.0)	133	23.62	0	0.0	0	0.0	563	79.9	79.8	81.2	78.8
2022-07-22	3.01 (0.0)	0.0 (0.0)	0.43 (0.0)	9	2.01	0	0.0	0	0.0	448	79.2	79.7	80.2	78.5
2022-07-15	3.01 (+0.04)	0.0 (0.0)	0.43 (+0.01)	43	7.68	0	0.0	7	1.25	560	78.6	79.5	79.9	76.7
2022-07-08	2.97 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-29	4.85	0	0.0	22	3.68	598	75.1	73.2	76.8	72.8
2022-07-01	3.01 (-0.02)	0.0 (0.0)	0.39 (0.0)	-31	9.42	0	0.0	5	1.52	329	74.7	77.7	78.6	74.4
2022-06-24	3.03 (-0.05)	0.0 (0.0)	0.39 (+0.05)	-56	9.88	0	0.0	45	7.94	567	77.0	77.1	77.7	73.9
2022-06-17	3.08 (-0.12)	0.0 (0.0)	0.34 (0.0)	-108	16.19	0	0.0	-1	0.15	667	77.1	78.7	80.1	76.0
2022-06-10	3.2 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-14	2.24	0	0.0	7	1.12	626	79.8	79.9	81.0	78.5
2022-06-02	3.22 (+0.09)	0.0 (0.0)	0.33 (0.0)	81	9.26	0	0.0	2	0.23	875	79.7	80.2	82.0	79.0
2022-05-27	3.13 (-0.07)	0.0 (0.0)	0.33 (+0.02)	-64	13.62	0	0.0	13	2.77	470	79.4	80.7	81.5	78.5
2022-05-20	3.2 (+0.07)	0.0 (0.0)	0.31 (+0.01)	62	4.42	0	0.0	8	0.57	1404	80.6	78.3	83.5	78.3
2022-05-13	3.13 (-0.19)	0.0 (0.0)	0.3 (-0.04)	-171	17.4	0	0.0	-31	3.15	983	77.3	82.2	82.2	76.4
2022-05-06	3.32 (+0.13)	0.0 (0.0)	0.34 (+0.04)	114	11.29	0	0.0	30	2.97	1010	82.5	77.8	82.8	77.8
2022-04-29	3.19 (-0.25)	0.0 (0.0)	0.3 (-0.01)	-170	21.74	0	0.0	-8	1.02	782	77.8	78.2	78.8	75.4
2022-04-22	3.44 (+0.06)	0.0 (0.0)	0.31 (0.0)	-147	22.48	0	0.0	0	0.0	654	79.2	79.4	80.8	78.6
2022-04-15	3.38 (-0.73)	0.0 (0.0)	0.31 (+0.04)	-593	33.15	0	0.0	38	2.12	1789	79.5	82.3	82.5	78.6
2022-04-08	4.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-138	17.29	0	0.0	0	0.0	798	80.3	75.1	81.0	74.1
2022-04-01	4.15 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-102	33.01	0	0.0	6	1.94	309	75.8	75.6	76.5	75.4
2022-03-25	4.27 (-0.43)	0.0 (0.0)	0.26 (0.0)	-254	26.4	0	0.0	3	0.31	962	76.5	74.0	76.9	73.7
2022-03-18	4.7 (-0.71)	0.0 (0.0)	0.26 (+0.01)	-589	32.29	0	0.0	3	0.16	1824	73.9	76.9	79.0	73.9
2022-03-11	5.41 (-0.14)	0.0 (0.0)	0.25 (-0.02)	-165	20.37	0	0.0	-9	1.11	810	76.9	73.3	77.3	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	5.55 (0.0)	0.0 (0.0)	0.27 (+0.01)	1	0.72	0	0.0	5	3.62	138	74.2	74.0	74.5	73.6
2022-02-25	5.55 (+0.05)	0.0 (0.0)	0.26 (0.0)	-87	31.75	0	0.0	-2	0.73	274	73.9	74.7	75.9	72.8
2022-02-18	5.5 (+0.05)	0.0 (0.0)	0.26 (0.0)	-7	7.95	0	0.0	0	0.0	88	75.5	75.5	76.3	74.7
2022-02-11	5.45 (-0.02)	0.0 (0.0)	0.26 (0.0)	-18	11.69	0	0.0	1	0.65	154	75.7	73.2	77.0	73.2
2022-01-26	5.47 (-0.03)	0.0 (0.0)	0.26 (0.0)	-38	23.31	0	0.0	-3	1.84	163	73.9	74.6	75.3	73.1
2022-01-21	5.5 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-14	6.76	0	0.0	-4	1.93	207	75.5	74.3	76.6	74.2
2022-01-14	5.52 (-0.08)	0.0 (0.0)	0.27 (0.0)	-52	18.25	0	0.0	0	0.0	285	75.1	76.4	78.1	73.7
2022-01-07	5.6 (0.0)	0.0 (0.0)	0.27 (0.0)	-4	1.69	0	0.0	0	0.0	237	76.0	75.0	77.2	74.6
2021-12-30	5.6 (+0.05)	0.0 (0.0)	0.27 (0.0)	34	14.59	0	0.0	2	0.86	233	75.0	72.7	75.5	72.2
2021-12-24	5.55 (+0.03)	0.0 (0.0)	0.27 (0.0)	26	12.94	0	0.0	-4	1.99	201	72.6	72.1	73.2	71.5
2021-12-17	5.52 (+0.03)	0.0 (0.0)	0.27 (0.0)	21	12.73	0	0.0	0	0.0	165	72.1	71.4	72.4	70.7
2021-12-10	5.49 (+0.03)	0.0 (0.0)	0.27 (0.0)	-18	8.14	0	0.0	1	0.45	221	71.4	70.7	72.9	70.1
2021-12-03	5.46 (-0.25)	0.0 (0.0)	0.27 (+0.01)	-18	9.89	0	0.0	5	2.75	182	70.7	68.5	71.4	68.5
2021-11-26	5.71 (-0.05)	0.0 (0.0)	0.26 (0.0)	-49	24.38	0	0.0	5	2.49	201	70.4	71.7	72.0	70.4
2021-11-19	5.76 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-44	15.6	0	0.0	2	0.71	282	72.1	70.8	72.9	70.8
2021-11-12	5.81 (-0.04)	0.0 (0.0)	0.25 (0.0)	-32	5.17	0	0.0	7	1.13	619	70.8	73.4	73.8	69.0
2021-11-05	5.85 (-0.01)	0.0 (0.0)	0.25 (0.0)	-9	3.73	0	0.0	0	0.0	241	73.4	74.0	74.8	72.5
2021-10-29	5.86 (+0.01)	0.0 (0.0)	0.25 (0.0)	8	1.79	0	0.0	0	0.0	447	73.9	76.8	77.6	73.5
2021-10-22	5.85 (+0.03)	0.0 (0.0)	0.25 (+0.01)	26	21.49	0	0.0	4	3.31	121	77.1	77.0	78.2	76.0
2021-10-15	5.82 (+0.02)	0.0 (0.0)	0.24 (0.0)	11	9.02	0	0.0	-1	0.82	122	77.1	75.0	77.3	74.7
2021-10-08	5.8 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-19	7.39	0	0.0	-2	0.78	257	74.9	76.2	76.6	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	5.82 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-19	8.33	0	0.0	-11	4.82	228	76.0	77.0	77.8	76.0
2021-09-24	5.84 (+0.01)	0.0 (0.0)	0.26 (0.0)	8	9.64	0	0.0	-3	3.61	83	77.7	75.7	77.9	75.7
2021-09-17	5.83 (0.0)	0.0 (0.0)	0.26 (-0.01)	3	1.83	0	0.0	-11	6.71	164	76.7	77.3	77.3	75.6
2021-09-10	5.83 (0.0)	0.0 (0.0)	0.27 (-0.01)	0	0.0	0	0.0	-7	5.98	117	77.0	78.4	78.8	75.5
2021-09-03	5.83 (+0.04)	0.0 (0.0)	0.28 (0.0)	30	18.18	0	0.0	1	0.61	165	78.4	76.3	78.6	76.2
2021-08-27	5.79 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-2	1.08	0	0.0	8	4.32	185	76.3	77.0	77.7	75.0
2021-08-20	5.8 (-0.06)	0.0 (0.0)	0.27 (0.0)	-22	9.87	0	0.0	0	0.0	223	76.5	76.5	77.4	74.8
2021-08-13	5.86 (-0.03)	0.0 (0.0)	0.27 (0.0)	-42	12.92	0	0.0	1	0.31	325	77.1	79.0	79.6	76.6
2021-08-06	5.89 (-0.05)	0.0 (0.0)	0.27 (0.0)	-25	10.33	0	0.0	5	2.07	242	79.3	80.0	81.3	79.3
2021-07-30	5.94 (+0.01)	0.0 (0.0)	0.27 (+0.02)	18	2.91	0	0.0	12	1.94	619	80.0	82.0	83.8	78.9
2021-07-23	5.93 (-0.08)	0.0 (0.0)	0.25 (+0.02)	-46	9.5	0	0.0	17	3.51	484	81.7	81.2	83.1	79.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-26	1.46 (-0.31)	0.0 (0.0)	2.99 (+0.01)	-5	0.21	-3	0.13	-4	0.17	2384	99.4	99.4	99.6	99.2
2026-02-26	1.77 (-0.11)	0.0 (0.0)	2.98 (-0.02)	163	8.44	0	0.0	0	0.0	1931	99.4	99.0	99.7	99.0
2026-01-30	1.88 (-0.17)	0.0 (0.0)	3.0 (0.0)	-76	1.9	0	0.0	-6	0.15	3995	99.1	98.8	99.3	98.7
2025-12-31	2.05 (-0.43)	0.0 (0.0)	3.0 (+0.44)	-424	3.03	0	0.0	379	2.71	13981	98.8	85.5	102.5	84.3
2025-11-28	2.48 (-0.26)	0.0 (0.0)	2.56 (-0.01)	-310	10.23	0	0.0	-2	0.07	3031	85.5	82.1	87.4	77.5
2025-10-31	2.74 (-0.4)	0.0 (-0.08)	2.57 (+0.02)	-392	14.4	0	0.0	16	0.59	2722	82.1	92.0	92.4	82.1
2025-09-30	3.14 (-0.43)	0.08 (0.0)	2.55 (+0.02)	-461	18.02	0	0.0	16	0.63	2558	91.6	98.0	98.9	90.4
2025-08-29	3.57 (+0.42)	0.08 (0.0)	2.53 (0.0)	301	10.19	0	0.0	-2	0.07	2953	97.8	91.5	100.5	90.5
2025-07-31	3.15 (-0.71)	0.08 (-0.12)	2.53 (+0.04)	-417	9.58	-243	5.58	46	1.06	4353	93.7	109.5	113.5	93.4
2025-06-30	3.86 (+0.18)	0.2 (-0.01)	2.49 (-0.06)	159	4.76	-6	0.18	-58	1.74	3341	109.0	109.5	111.5	102.0
2025-05-29	3.68 (+0.16)	0.21 (0.0)	2.55 (-0.06)	181	3.06	0	0.0	-55	0.93	5923	110.5	118.5	120.5	108.5
2025-04-30	3.52 (-0.6)	0.21 (+0.13)	2.61 (-0.98)	-585	3.42	149	0.87	-842	4.92	17097	116.5	128.0	138.0	95.9
2025-03-31	4.12 (+0.59)	0.08 (+0.06)	3.59 (+0.38)	648	4.24	50	0.33	330	2.16	15300	126.5	135.5	153.5	126.5
2025-02-27	3.53 (+1.19)	0.02 (+0.02)	3.21 (+0.13)	1156	9.62	17	0.14	110	0.92	12011	136.0	124.0	146.0	124.0
2025-01-22	2.34 (-1.08)	0.0 (0.0)	3.08 (+0.46)	-1261	6.35	0	0.0	404	2.03	19853	128.0	114.5	135.5	110.0
2024-12-31	3.42 (-0.26)	0.0 (-0.36)	2.62 (-0.02)	-4	0.12	-312	9.4	-18	0.54	3319	114.5	125.5	130.5	109.0
2024-11-29	3.68 (-0.18)	0.36 (+0.36)	2.64 (+0.07)	-247	3.37	313	4.27	55	0.75	7323	124.0	120.0	141.0	118.5
2024-10-30	3.86 (+0.4)	0.0 (-0.04)	2.57 (+0.01)	294	16.3	0	0.0	14	0.78	1804	120.0	124.5	126.5	117.5
2024-09-30	3.46 (+0.39)	0.04 (+0.04)	2.56 (+0.01)	249	11.12	32	1.43	8	0.36	2239	125.0	124.5	129.0	110.0
2024-08-30	3.07 (+1.19)	0.0 (0.0)	2.55 (-0.02)	970	19.45	0	0.0	-15	0.3	4986	124.0	123.5	129.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-31	1.88 (-0.75)	0.0 (-0.06)	2.57 (-0.05)	-517	4.98	-46	0.44	-42	0.4	10378	122.0	139.0	153.0	120.5
2024-06-28	2.63 (+0.45)	0.06 (0.0)	2.62 (+0.01)	509	12.24	0	0.0	6	0.14	4158	140.0	139.0	146.5	136.0
2024-05-31	2.18 (+0.04)	0.06 (0.0)	2.61 (+0.02)	596	15.88	0	0.0	18	0.48	3752	138.5	135.5	144.0	130.0
2024-04-30	2.14 (+0.37)	0.06 (-0.02)	2.59 (-0.05)	219	5.42	-14	0.35	-41	1.02	4039	136.0	147.5	148.0	128.0
2024-03-29	1.77 (-0.29)	0.08 (0.0)	2.64 (-0.05)	-26	0.43	-3	0.05	-50	0.82	6067	145.5	145.0	158.0	141.0
2024-02-29	2.06 (-0.11)	0.08 (0.0)	2.69 (+0.07)	-18	0.61	0	0.0	53	1.79	2953	146.0	152.5	154.5	142.5
2024-01-31	2.17 (-0.29)	0.08 (-0.25)	2.62 (-0.03)	-162	2.55	-219	3.45	-17	0.27	6357	152.0	163.0	166.0	147.5
2023-12-29	2.46 (+0.06)	0.33 (-0.36)	2.65 (+0.08)	131	1.16	-309	2.73	66	0.58	11301	163.0	165.5	172.5	152.5
2023-11-30	2.4 (-0.67)	0.69 (+0.61)	2.57 (+0.05)	-813	6.07	526	3.93	48	0.36	13386	164.5	134.0	165.5	132.5
2023-10-31	3.07 (+0.48)	0.08 (-0.17)	2.52 (-0.02)	563	6.84	-185	2.25	-21	0.26	8228	133.0	154.0	157.0	128.5
2023-09-28	2.59 (-0.9)	0.25 (-0.03)	2.54 (-0.1)	-731	7.74	-28	0.3	-87	0.92	9446	154.0	168.0	174.5	147.5
2023-08-31	3.49 (+1.11)	0.28 (-0.02)	2.64 (-0.16)	225	1.46	-16	0.1	-135	0.88	15425	168.0	191.5	194.5	158.5
2023-07-31	2.38 (-0.42)	0.3 (+0.17)	2.8 (-0.18)	86	0.3	-17	0.06	-157	0.55	28676	188.0	211.0	214.0	183.0
2023-06-30	2.8 (-4.05)	0.13 (+0.13)	2.98 (+0.29)	-3790	6.06	9	0.01	249	0.4	62491	211.0	176.0	215.5	175.0
2023-05-31	6.85 (-4.11)	0.0 (-0.5)	2.69 (+0.17)	-3803	8.95	-495	1.17	151	0.36	42474	176.5	205.5	206.5	176.0
2023-04-28	10.96 (+3.66)	0.5 (-1.93)	2.52 (-0.01)	3271	7.21	-1668	3.68	-7	0.02	45343	203.5	259.0	262.5	202.0
2023-03-31	7.3 (-0.58)	2.43 (+0.72)	2.53 (+0.06)	-483	0.34	691	0.48	47	0.03	142556	260.5	233.5	294.5	229.5
2023-02-24	7.88 (-0.33)	1.71 (-0.37)	2.47 (+0.66)	-475	0.34	-319	0.23	576	0.41	141751	232.5	214.5	254.0	205.0
2023-01-31	8.21 (-0.17)	2.08 (+0.26)	1.81 (+0.26)	-214	0.19	225	0.2	218	0.19	114948	213.5	195.0	217.5	189.0
2022-12-30	8.38 (+0.02)	1.82 (-0.18)	1.55 (-0.07)	53	0.02	48	0.02	-57	0.02	266451	197.0	206.0	234.0	188.0
2022-11-30	8.36 (+3.06)	2.0 (-0.44)	1.62 (+0.37)	2651	0.64	-384	0.09	325	0.08	412685	200.5	132.0	209.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-31	5.3 (-2.13)	2.44 (+1.15)	1.25 (+0.78)	-1886	1.09	1091	0.63	668	0.39	172595	134.0	132.0	147.0	116.5
2022-09-30	7.43 (+4.04)	1.29 (+1.11)	0.47 (+0.04)	3232	1.68	963	0.5	38	0.02	192262	134.5	103.0	151.0	99.2
2022-08-31	3.39 (+0.4)	0.18 (+0.18)	0.43 (0.0)	123	0.32	150	0.4	3	0.01	37965	104.0	79.9	117.0	78.9
2022-07-29	2.99 (-0.02)	0.0 (0.0)	0.43 (+0.04)	150	6.61	0	0.0	37	1.63	2269	79.9	76.9	81.2	72.8
2022-06-30	3.01 (-0.22)	0.0 (0.0)	0.39 (+0.06)	-208	8.03	0	0.0	48	1.85	2590	76.5	81.8	82.0	73.9
2022-05-31	3.23 (+0.04)	0.0 (0.0)	0.33 (+0.03)	27	0.64	0	0.0	22	0.52	4245	81.7	77.8	83.5	76.4
2022-04-29	3.19 (-0.97)	0.0 (0.0)	0.3 (+0.03)	-1050	25.92	0	0.0	30	0.74	4051	77.8	75.8	82.5	74.1
2022-03-31	4.16 (-1.39)	0.0 (0.0)	0.27 (+0.01)	-1107	27.54	0	0.0	8	0.2	4019	75.8	74.0	79.0	72.3
2022-02-25	5.55 (+0.08)	0.0 (0.0)	0.26 (0.0)	-112	21.66	0	0.0	-1	0.19	517	73.9	73.2	77.0	72.8
2022-01-26	5.47 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-108	12.08	0	0.0	-7	0.78	894	73.9	75.0	78.1	73.1
2021-12-30	5.6 (-0.08)	0.0 (0.0)	0.27 (+0.01)	70	7.9	0	0.0	5	0.56	886	75.0	70.1	75.5	70.1
2021-11-30	5.68 (-0.18)	0.0 (0.0)	0.26 (+0.01)	-159	10.87	0	0.0	13	0.89	1463	70.1	74.0	74.8	68.5
2021-10-29	5.86 (+0.02)	0.0 (0.0)	0.25 (0.0)	14	1.33	0	0.0	-1	0.09	1056	73.9	76.0	78.2	73.5
2021-09-30	5.84 (+0.04)	0.0 (0.0)	0.25 (-0.03)	29	4.77	0	0.0	-29	4.77	608	77.1	77.2	78.8	75.5
2021-08-31	5.8 (-0.14)	0.0 (0.0)	0.28 (+0.01)	-86	8.42	0	0.0	14	1.37	1021	77.3	80.0	81.3	74.8
2021-07-30	5.94 (-0.02)	0.0 (0.0)	0.27 (+0.04)	23	2.09	0	0.0	35	3.17	1103	80.0	81.2	83.8	78.9
2021-06-30	5.96 (-0.01)	0.0 (0.0)	0.23 (+0.04)	3	0	0	0	28	0	0
2021-05-31	5.97 (-0.02)	0.0 (0.0)	0.19 (-0.05)	2	0	0	0	-45	0	0
2021-04-29	5.99 ()	0.0 ()	0.24 ()	6	0	3	0	0	0	0