股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.82 (+0.09)0.08 (0.0)2.66 (+0.01)7112.3500.0-7-1.22575148.0147.5152.0147.5
2024-03-271.73 (+0.03)0.08 (0.0)2.65 (-0.01)3541.1800.0-1-1.1885145.0144.0147.0144.0
2024-03-261.7 (-0.04)0.08 (0.0)2.66 (0.0)-32-26.4500.0-2-1.65121144.0147.0148.5144.0
2024-03-251.74 (+0.06)0.08 (0.0)2.66 (0.0)5829.5900.0-3-1.53196147.0145.5148.0145.0
2024-03-221.68 (-0.03)0.08 (0.0)2.66 (0.0)-23-15.0300.000.0153145.0145.0147.5144.5
2024-03-211.71 (+0.01)0.08 (0.0)2.66 (0.0)76.9300.000.0101145.0143.5145.5143.5
2024-03-201.7 (-0.01)0.08 (0.0)2.66 (-0.01)-3-2.6300.0-4-3.51114143.0144.0144.0142.0
2024-03-191.71 (-0.05)0.08 (0.0)2.67 (0.0)-6-3.1100.010.52193142.0141.5144.0141.0
2024-03-181.76 (-0.21)0.08 (0.0)2.67 (+0.01)-63-21.000.031.0300141.5144.0144.0141.0
2024-03-151.97 (-0.06)0.08 (0.0)2.66 (-0.03)-46-23.000.0-18-9.0200144.0145.0146.0144.0
2024-03-142.03 (-0.07)0.08 (0.0)2.69 (-0.01)-41-27.7-1-0.68-14-9.46148145.5147.0147.0144.0
2024-03-132.1 (-0.08)0.08 (0.0)2.7 (0.0)-89-40.4500.000.0220146.5149.5151.0146.0
2024-03-122.18 (+0.04)0.08 (0.0)2.7 (+0.01)6016.300.071.9368149.5145.5152.0145.5
2024-03-112.14 (-0.03)0.08 (0.0)2.69 (-0.02)3313.9200.0-7-2.95237145.5144.5148.0144.0
2024-03-082.17 (-0.03)0.08 (0.0)2.71 (+0.01)-36-15.9300.0-2-0.88226147.0149.0152.5147.0
2024-03-072.2 (+0.02)0.08 (0.0)2.7 (-0.01)156.3-1-0.42-5-2.1238149.0152.0152.5148.5
2024-03-062.18 (-0.05)0.08 (0.0)2.71 (-0.01)-49-28.000.0-7-4.0175151.5155.0155.0151.0
2024-03-052.23 (-0.02)0.08 (0.0)2.72 (-0.01)-15-5.9300.0-7-2.77253154.0157.5157.5152.0
2024-03-042.25 (+0.06)0.08 (0.0)2.73 (+0.02)526.42-1-0.1270.86810155.0153.5158.0152.5
2024-03-012.19 (+0.13)0.08 (0.0)2.71 (+0.02)857.2100.0231.951179153.5145.0155.0144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.06 (-0.08)0.08 (0.0)2.69 (+0.01)-100-41.4900.072.9241146.0146.5147.5144.5
2024-02-272.14 (-0.07)0.08 (0.0)2.68 (-0.01)-56-26.9200.000.0208148.0151.5151.5146.5
2024-02-262.21 (+0.03)0.08 (0.0)2.69 (+0.01)2114.6900.0-3-2.1143151.5151.0153.0150.5
2024-02-232.18 (-0.04)0.08 (0.0)2.68 (0.0)-30-17.9600.021.2167149.0151.0151.5148.0
2024-02-222.22 (-0.01)0.08 (0.0)2.68 (0.0)-6-3.1100.042.07193151.0154.5154.5149.5
2024-02-212.23 (+0.04)0.08 (0.0)2.68 (-0.04)5818.4700.0-35-11.15314153.5150.5154.5150.0
2024-02-202.19 (-0.07)0.08 (0.0)2.72 (+0.01)-57-53.7700.010.94106150.5152.0152.0149.5
2024-02-192.26 (+0.11)0.08 (0.0)2.71 (0.0)10130.7900.0133.96328152.0149.5154.0149.5
2024-02-162.15 (+0.23)0.08 (0.0)2.71 (+0.03)19255.8100.0185.23344148.0144.0148.0143.5
2024-02-151.92 (-0.13)0.08 (0.0)2.68 (-0.01)-136-25.7600.0-4-0.76528143.5147.5147.5142.5
2024-02-052.05 (-0.03)0.08 (0.0)2.69 (+0.03)-30-18.8700.02716.98159149.5153.0153.0149.5
2024-02-022.08 (+0.02)0.08 (0.0)2.66 (+0.03)2115.2200.02417.39138152.5151.5154.0150.5
2024-02-012.06 (-0.11)0.08 (0.0)2.63 (+0.01)45.0600.0-1-1.2779151.5152.5153.0151.0
2024-01-312.17 (-0.01)0.08 (0.0)2.62 (-0.06)-3-1.700.0-41-23.3176152.0156.0156.5151.5
2024-01-302.18 (-0.04)0.08 (0.0)2.68 (+0.05)216.400.03711.28328155.0155.5159.0155.0
2024-01-292.22 (-0.02)0.08 (0.0)2.63 (-0.01)-20-6.3900.0-3-0.96313154.5157.0158.0154.0
2024-01-262.24 (+0.16)0.08 (0.0)2.64 (0.0)14140.5200.000.0348155.0149.5156.0149.5
2024-01-252.08 (-0.02)0.08 (0.0)2.64 (0.0)-15-8.6200.0-3-1.72174150.0153.0154.0150.0
2024-01-242.1 (-0.04)0.08 (0.0)2.64 (0.0)-20-16.8100.0-1-0.84119153.0154.0155.5153.0
2024-01-232.14 (+0.04)0.08 (0.0)2.64 (-0.01)3420.000.0-5-2.94170154.0150.5154.5150.5
2024-01-222.1 (+0.1)0.08 (0.0)2.65 (+0.01)6638.8200.031.76170152.5149.5153.0149.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.0 (+0.03)0.08 (0.0)2.64 (-0.01)3118.2400.0-5-2.94170149.0149.5150.5148.0
2024-01-181.97 (+0.04)0.08 (0.0)2.65 (0.0)2910.6200.0-9-3.3273147.5149.0150.5147.5
2024-01-171.93 (-0.1)0.08 (0.0)2.65 (-0.04)-112-17.64-1-0.16-22-3.46635149.5156.0156.5149.0
2024-01-162.03 (-0.06)0.08 (0.0)2.69 (+0.01)-61-31.1200.0-1-0.51196157.0159.0159.0156.5
2024-01-152.09 (+0.05)0.08 (0.0)2.68 (+0.01)-5-3.4500.085.52145158.5158.0159.5157.5
2024-01-122.04 (-0.11)0.08 (0.0)2.67 (0.0)-56-34.3600.000.0163157.5160.0160.0157.0
2024-01-112.15 (+0.02)0.08 (0.0)2.67 (0.0)-1-0.7500.0-1-0.75133159.0157.5159.5157.5
2024-01-102.13 (-0.03)0.08 (0.0)2.67 (-0.02)-13-7.4300.0-4-2.29175157.0158.0159.5156.5
2024-01-092.16 (-0.14)0.08 (0.0)2.69 (+0.01)-151-40.4800.0-5-1.34373158.5164.5164.5158.5
2024-01-082.3 (+0.13)0.08 (0.0)2.68 (+0.02)12414.5200.0303.51854162.0162.5166.0162.0
2024-01-052.17 (+0.02)0.08 (0.0)2.66 (+0.02)143.0100.0122.58465160.5160.0163.0159.5
2024-01-042.15 (-0.11)0.08 (0.0)2.64 (-0.01)-33-21.4300.0-6-3.9154159.0159.5161.0158.0
2024-01-032.26 (-0.03)0.08 (0.0)2.65 (0.0)-18-5.8400.0-6-1.95308159.0158.0162.0157.0
2024-01-022.29 (-0.17)0.08 (-0.25)2.65 (0.0)-114-22.62-218-43.2550.99504158.5163.0163.0157.5
2023-12-292.46 (+0.16)0.33 (-0.26)2.65 (0.0)14420.43-218-30.92-1-0.14705163.0161.0165.0161.0
2023-12-282.3 (-0.02)0.59 (-0.16)2.65 (-0.01)-6-1.27-145-30.72-7-1.48472161.0163.0164.0160.5
2023-12-272.32 (+0.14)0.75 (0.0)2.66 (+0.01)11316.3300.030.43692162.5158.5163.5158.5
2023-12-262.18 (+0.02)0.75 (0.0)2.65 (-0.01)2013.5100.0-3-2.03148158.0157.5160.0157.0
2023-12-252.16 (0.0)0.75 (0.0)2.66 (+0.02)-11-8.0300.0118.03137157.0158.0158.0156.0
2023-12-222.16 (-0.05)0.75 (0.0)2.64 (-0.01)-62-30.100.0-4-1.94206157.0158.5160.0157.0
2023-12-212.21 (-0.1)0.75 (0.0)2.65 (-0.01)-104-29.8900.0-13-3.74348157.5159.0161.0157.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.31 (-0.03)0.75 (0.0)2.66 (-0.01)-37-11.97-1-0.32-5-1.62309162.0163.0165.0161.0
2023-12-192.34 (-0.07)0.75 (-0.01)2.67 (-0.03)-74-13.100.0-19-3.36565162.5160.5163.5158.5
2023-12-182.41 (+0.11)0.76 (+0.01)2.7 (+0.06)714.7900.0422.831483162.5156.0165.0156.0
2023-12-152.3 (0.0)0.75 (0.0)2.64 (0.0)-22-10.8452.46-1-0.49203154.0157.0157.5154.0
2023-12-142.3 (+0.07)0.75 (+0.06)2.64 (0.0)5021.15021.100.0237156.5152.5156.5152.5
2023-12-132.23 (-0.04)0.69 (0.0)2.64 (-0.01)-32-13.0100.0-11-4.47246152.5156.0156.5152.5
2023-12-122.27 (-0.16)0.69 (0.0)2.65 (-0.01)-94-21.9600.0-3-0.7428155.5160.5162.0155.0
2023-12-112.43 (-0.08)0.69 (0.0)2.66 (+0.12)-58-13.0300.010022.47445159.0156.0159.5153.0
2023-12-082.51 (-0.08)0.69 (0.0)2.54 (-0.01)-43-20.6700.0-2-0.96208158.0159.0160.0158.0
2023-12-072.59 (+0.05)0.69 (0.0)2.55 (0.0)264.8500.0-3-0.56536158.0162.0162.5158.0
2023-12-062.54 (-0.1)0.69 (0.0)2.55 (0.0)-30-9.9300.030.99302162.0164.0165.5162.0
2023-12-052.64 (-0.24)0.69 (0.0)2.55 (-0.01)-121-25.3700.0-10-2.1477162.5166.5166.5161.5
2023-12-042.88 (-0.26)0.69 (0.0)2.56 (-0.04)-225-23.1200.0-30-3.08973166.5170.0170.5165.5
2023-12-013.14 (+0.74)0.69 (0.0)2.6 (+0.03)62628.8300.0190.882171169.5165.5172.5165.5
2023-11-302.4 (+0.07)0.69 (0.0)2.57 (+0.01)422.7310.06140.911539164.5163.0165.5162.0
2023-11-292.33 (+0.03)0.69 (0.0)2.56 (0.0)-6-0.93-5-0.77-13-2.01648159.5161.0162.5158.5
2023-11-282.3 (+0.05)0.69 (-0.01)2.56 (0.0)3019.6100.042.61153158.0155.5158.0155.5
2023-11-272.25 (-0.01)0.7 (-0.01)2.56 (-0.01)-38-7.13-13-2.44-11-2.06533154.5162.0162.0154.0
2023-11-242.26 (-0.12)0.71 (0.0)2.57 (0.0)-99-11.1610.11121.35887160.5160.5163.5160.5
2023-11-232.38 (-0.15)0.71 (0.0)2.57 (-0.01)-153-21.8300.0-14-2.0701158.5158.5161.5157.5
2023-11-222.53 (-0.09)0.71 (0.0)2.58 (+0.01)-110-21.8300.050.99504157.0157.0159.0156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.62 (-0.17)0.71 (-0.01)2.57 (-0.01)-223-19.04-7-0.6-4-0.341171158.0159.0160.0154.5
2023-11-202.79 (-0.1)0.72 (0.0)2.58 (+0.05)-113-6.65-5-0.29452.651700159.0148.5160.0147.5
2023-11-172.89 (-0.1)0.72 (0.0)2.53 (0.0)-97-42.1700.000.0230146.0149.5150.0146.0
2023-11-162.99 (+0.05)0.72 (-0.01)2.53 (0.0)3921.67-5-2.7800.0180148.5147.5148.5146.5
2023-11-152.94 (+0.07)0.73 (0.0)2.53 (0.0)4625.41-2-1.152.76181146.0147.0147.5145.5
2023-11-142.87 (-0.03)0.73 (+0.02)2.53 (+0.01)-39-16.32177.1141.67239145.5147.5148.5145.0
2023-11-132.9 (-0.13)0.71 (+0.03)2.52 (0.0)-144-40.0287.78-1-0.28360147.5151.5151.5147.0
2023-11-103.03 (-0.25)0.68 (+0.11)2.52 (0.0)-119-26.89721.85-1-0.23444149.0148.0150.0146.5
2023-11-093.28 (+0.03)0.57 (+0.11)2.52 (-0.01)171.72979.81-8-0.81989148.5149.5150.0144.5
2023-11-083.25 (+0.07)0.46 (+0.18)2.53 (+0.01)576.6215117.54101.16861148.0145.5150.0143.0
2023-11-073.18 (-0.14)0.28 (+0.05)2.52 (0.0)-141-27.06448.4500.0521145.5145.5147.5144.0
2023-11-063.32 (+0.04)0.23 (+0.08)2.52 (0.0)-2-0.27709.49-1-0.14738145.5142.0146.0140.5
2023-11-033.28 (+0.02)0.15 (+0.07)2.52 (0.0)8923.735715.210.27375139.0138.0140.0136.5
2023-11-023.26 (+0.18)0.08 (0.0)2.52 (0.0)15760.3800.010.38260137.0135.5137.5135.0
2023-11-013.08 (+0.01)0.08 (0.0)2.52 (0.0)-6-3.6600.000.0164133.0134.0134.5132.5
2023-10-313.07 (-0.03)0.08 (0.0)2.52 (0.0)-41-10.4900.000.0391133.0136.5138.5133.0
2023-10-303.1 (-0.01)0.08 (0.0)2.52 (0.0)-16-3.5410.22-1-0.22452135.0133.5138.5133.5
2023-10-273.11 (-0.04)0.08 (0.0)2.52 (+0.01)-58-6.100.040.42951132.5129.0138.5129.0
2023-10-263.15 (-0.15)0.08 (+0.05)2.51 (-0.01)-108-41.0600.0-5-1.9263128.5133.0133.5128.5
2023-10-253.3 (-0.11)0.03 (0.0)2.52 (0.0)-87-40.8510.4710.47213135.0136.0137.0134.5
2023-10-243.41 (+0.05)0.03 (0.0)2.52 (0.0)10330.3800.0-1-0.29339134.5133.5134.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.36 (+0.1)0.03 (-0.02)2.52 (+0.01)9634.78-18-6.5272.54276132.0131.5134.0130.5
2023-10-203.26 (+0.18)0.05 (-0.02)2.51 (-0.01)16937.81-18-4.03-2-0.45447132.0134.0134.0130.5
2023-10-193.08 (-0.01)0.07 (0.0)2.52 (0.0)215.4-2-0.51-1-0.26389134.5138.0138.5134.0
2023-10-183.09 (+0.07)0.07 (0.0)2.52 (+0.01)5612.6400.030.68443137.5140.0140.0135.5
2023-10-173.02 (+0.08)0.07 (0.0)2.51 (0.0)7217.600.0-1-0.24409138.0142.0143.5136.5
2023-10-162.94 (-0.22)0.07 (0.0)2.51 (-0.01)-104-28.8100.0-7-1.94361140.0145.5145.5140.0
2023-10-133.16 (-0.1)0.07 (-0.12)2.52 (0.0)-61-17.43-100-28.57-1-0.29350145.5149.0149.0144.5
2023-10-123.26 (+0.3)0.19 (0.0)2.52 (-0.01)24036.9800.000.0649149.0143.5150.5143.5
2023-10-112.96 (+0.13)0.19 (0.0)2.53 (0.0)1079.6500.0-1-0.091109142.5146.0146.0142.0
2023-10-062.83 (+0.07)0.19 (0.0)2.53 (+0.01)113.0200.020.55364149.0151.0153.0147.5
2023-10-052.76 (+0.05)0.19 (0.0)2.52 (-0.01)5730.4810.53-5-2.67187151.0151.5152.5150.0
2023-10-042.71 (+0.07)0.19 (0.0)2.53 (-0.01)6126.4100.0-9-3.9231150.0150.0151.0148.0
2023-10-032.64 (0.0)0.19 (-0.06)2.54 (0.0)00.0-50-19.53-1-0.39256151.5155.0155.0151.5
2023-10-022.64 (+0.05)0.25 (0.0)2.54 (0.0)4532.1400.0-3-2.14140156.0154.0157.0154.0
2023-09-282.59 (-0.05)0.25 (0.0)2.54 (-0.01)129.5200.0-5-3.97126154.0155.0157.0154.0
2023-09-272.64 (-0.03)0.25 (-0.04)2.55 (-0.03)-22-11.46-35-18.23-25-13.02192153.5155.5157.0153.5
2023-09-262.67 (-0.1)0.29 (+0.01)2.58 (-0.01)-36-17.7310.49-6-2.96203157.0159.0159.0155.5
2023-09-252.77 (-0.01)0.28 (0.0)2.59 (+0.01)-8-2.7800.000.0288156.5157.5159.0156.5
2023-09-222.78 (+0.16)0.28 (0.0)2.58 (0.0)14520.0600.0-1-0.14723156.0149.5157.0149.0
2023-09-212.62 (+0.19)0.28 (0.0)2.58 (-0.02)14821.3620.29-15-2.16693149.0153.0153.0147.5
2023-09-202.43 (-0.16)0.28 (0.0)2.6 (-0.01)-122-26.5800.0-6-1.31459154.0159.0159.5154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.59 (-0.25)0.28 (0.0)2.61 (0.0)-255-57.0500.0-8-1.79447158.0162.0162.5157.5
2023-09-182.84 (-0.04)0.28 (0.0)2.61 (-0.01)62.8410.47-2-0.95211161.5160.5162.5160.0
2023-09-152.88 (+0.06)0.28 (0.0)2.62 (-0.01)4111.6500.0-3-0.85352160.5162.0162.0160.0
2023-09-142.82 (+0.13)0.28 (-0.05)2.63 (+0.01)7722.19-45-12.9710.29347162.0159.0162.5159.0
2023-09-132.69 (-0.03)0.33 (0.0)2.62 (0.0)3015.5410.52-1-0.52193159.0158.5161.0158.5
2023-09-122.72 (-0.05)0.33 (0.0)2.62 (-0.01)-37-12.2510.33-1-0.33302159.0159.0160.5157.5
2023-09-112.77 (-0.12)0.33 (0.0)2.63 (-0.04)-122-12.8710.11-36-3.8948158.5163.0164.5158.5
2023-09-082.89 (-0.16)0.33 (0.0)2.67 (0.0)-150-27.3200.0-4-0.73549167.5170.5171.0167.5
2023-09-073.05 (-0.05)0.33 (0.0)2.67 (0.0)-52-10.200.000.0510172.0170.0173.5169.0
2023-09-063.1 (-0.29)0.33 (0.0)2.67 (0.0)-240-37.9700.0-2-0.32632171.0174.0174.0169.5
2023-09-053.39 (-0.11)0.33 (+0.05)2.67 (+0.03)-144-9.84453.08302.051463173.5166.5174.5165.5
2023-09-043.5 (+0.09)0.28 (0.0)2.64 (0.0)7615.1700.000.0501166.0166.0166.5162.0
2023-09-013.41 (-0.08)0.28 (0.0)2.64 (0.0)-78-25.9100.0-3-1.0301166.0168.0168.5165.0
2023-08-313.49 (-0.04)0.28 (0.0)2.64 (0.0)-33-8.2100.020.5402168.0165.0168.0163.5
2023-08-303.53 (+0.1)0.28 (0.0)2.64 (0.0)7827.6600.000.0282165.0165.0166.0163.0
2023-08-293.43 (+0.1)0.28 (0.0)2.64 (0.0)9039.1300.010.43230163.5160.5163.5160.5
2023-08-283.33 (+0.19)0.28 (0.0)2.64 (-0.01)16028.9900.0-8-1.45552160.5162.5163.0158.5
2023-08-253.14 (-0.03)0.28 (0.0)2.65 (-0.03)-48-11.8500.0-24-5.93405162.0164.5165.0162.0
2023-08-243.17 (-0.03)0.28 (0.0)2.68 (+0.01)-42-9.3500.010.22449167.0169.5171.5167.0
2023-08-233.2 (+0.07)0.28 (0.0)2.67 (-0.01)6216.7600.0-4-1.08370168.0168.5169.0167.0
2023-08-223.13 (+0.03)0.28 (0.0)2.68 (0.0)00.000.000.0463168.5169.5171.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.1 (+0.01)0.28 (0.0)2.68 (-0.01)-1-0.1800.0-10-1.79558167.0169.5170.5164.5
2023-08-183.09 (-0.25)0.28 (0.0)2.69 (-0.02)-165-22.5700.0-11-1.5731167.5174.5175.0167.5
2023-08-173.34 (+0.19)0.28 (0.0)2.71 (+0.02)14322.2410.1691.4643175.0170.0176.0169.0
2023-08-163.15 (+0.19)0.28 (+0.01)2.69 (-0.01)15127.8120.37-8-1.47543172.0167.0172.0165.5
2023-08-152.96 (+0.49)0.27 (0.0)2.7 (+0.03)30236.6500.0202.43824169.0164.0173.0163.5
2023-08-142.47 (+0.13)0.27 (-0.07)2.67 (-0.05)906.7-60-4.47-35-2.611343162.0172.0172.0159.0
2023-08-112.34 (-0.01)0.34 (0.0)2.72 (-0.02)-72-15.5200.0-12-2.59464174.0177.5178.0173.5
2023-08-102.35 (-0.21)0.34 (0.0)2.74 (-0.01)-247-20.6500.0-13-1.091196176.0180.5182.0175.0
2023-08-092.56 (+0.35)0.34 (+0.02)2.75 (+0.01)2349.6240.98150.622438183.0179.5188.0179.5
2023-08-082.21 (-0.02)0.32 (0.0)2.74 (0.0)-55-7.0600.0-14-1.8779173.5181.0181.0173.5
2023-08-072.23 (+0.02)0.32 (+0.01)2.74 (0.0)-11-2.3710.2210.22464180.0183.0183.0178.5
2023-08-042.21 (+0.04)0.31 (-0.01)2.74 (-0.02)-31-5.95-1-0.19-9-1.73521180.0181.0181.5177.5
2023-08-022.17 (-0.25)0.32 (0.0)2.76 (-0.02)-316-33.91-1-0.11-25-2.68932180.5191.0191.5180.0
2023-08-012.42 (+0.04)0.32 (+0.02)2.78 (-0.02)-64-7.76182.18-11-1.33825189.0191.5194.5188.5
2023-07-312.38 (+0.13)0.3 (0.0)2.8 (+0.01)11312.8400.080.91880188.0186.5191.5186.5
2023-07-282.25 (-0.37)0.3 (0.0)2.79 (-0.07)-299-34.2500.0-61-6.99873185.5189.0189.0183.0
2023-07-272.62 (+0.24)0.3 (0.0)2.86 (+0.09)20221.5800.0747.91936194.5190.0195.0190.0
2023-07-262.38 (-0.24)0.3 (0.0)2.77 (-0.03)-219-35.2100.0-23-3.7622188.0195.5195.5188.0
2023-07-252.62 (+0.22)0.3 (+0.01)2.8 (+0.02)21031.5310.15172.55666193.5192.5196.0190.5
2023-07-242.4 (-0.64)0.29 (-0.01)2.78 (-0.01)-196-26.9200.0-5-0.69728189.5193.5193.5189.0
2023-07-213.04 (-0.07)0.3 (+0.01)2.79 (-0.01)-116-14.9710.13-11-1.42775193.5196.0197.0193.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.11 (+0.66)0.29 (+0.01)2.8 (+0.02)59541.7161.12130.911427198.5191.0199.5191.0
2023-07-192.45 (+0.08)0.28 (+0.02)2.78 (0.0)768.86171.9820.23858191.0191.5195.5189.5
2023-07-182.37 (-0.47)0.26 (+0.02)2.78 (-0.04)-414-22.52140.76-37-2.011838190.0198.0198.0187.0
2023-07-172.84 (-0.16)0.24 (0.0)2.82 (-0.02)-73-8.7500.0-13-1.56834196.0201.5201.5196.0
2023-07-143.0 (+0.09)0.24 (0.0)2.84 (+0.01)758.2400.080.88910199.0199.0201.0197.0
2023-07-132.91 (+0.2)0.24 (-0.02)2.83 (+0.01)17215.33-20-1.78100.891122196.5199.0201.0196.5
2023-07-122.71 (-0.19)0.26 (-0.08)2.82 (-0.03)-206-16.07-66-5.15-23-1.791282196.5203.0204.0195.5
2023-07-112.9 (+0.06)0.34 (0.0)2.85 (-0.04)533.5700.0-42-2.831484202.0203.0205.0200.0
2023-07-102.84 (+0.28)0.34 (0.0)2.89 (+0.05)21910.0200.0421.922186201.0193.0205.0193.0
2023-07-072.56 (+0.1)0.34 (0.0)2.84 (-0.01)776.1400.0-2-0.161254193.0196.5197.0192.5
2023-07-062.46 (+0.04)0.34 (0.0)2.85 (-0.03)261.0500.0-31-1.252484197.0205.5205.5197.0
2023-07-052.42 (-0.41)0.34 (0.0)2.88 (-0.04)-359-13.6900.0-36-1.372622207.5212.0214.0207.0
2023-07-042.83 (+0.01)0.34 (+0.2)2.92 (-0.02)633.08100.49-5-0.242047208.5209.5211.0206.0
2023-07-032.82 (+0.02)0.14 (+0.01)2.94 (-0.04)873.07100.35-42-1.482838208.0211.0214.0206.5
2023-06-302.8 (-0.47)0.13 (+0.08)2.98 (+0.07)-379-5.7711.07640.966645211.0208.0215.5205.0
2023-06-293.27 (+0.29)0.05 (0.0)2.91 (+0.02)34420.4900.0160.951679203.0201.0204.0199.5
2023-06-282.98 (+0.13)0.05 (0.0)2.89 (-0.02)1004.9900.0-21-1.052003198.5204.0205.5198.0
2023-06-272.85 (-0.31)0.05 (+0.02)2.91 (-0.06)-268-5.95100.22-48-1.074501201.0202.5208.5200.0
2023-06-263.16 (+0.66)0.03 (+0.03)2.97 (+0.12)56811.49300.611032.084945203.5195.5207.5191.5
2023-06-212.5 (+0.15)0.0 (0.0)2.85 (0.0)12915.500.0-2-0.24832195.5193.5196.5191.0
2023-06-202.35 (-0.2)0.0 (0.0)2.85 (-0.01)-183-11.000.0-14-0.841663193.0199.0199.0193.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.55 (-0.01)0.0 (0.0)2.86 (-0.1)-13-0.46-100-3.5-80-2.82854199.5201.5203.5197.5
2023-06-162.56 (+0.24)0.0 (0.0)2.96 (-0.01)1668.6200.0-12-0.621925196.0202.0202.5196.0
2023-06-152.32 (+0.02)0.0 (0.0)2.97 (+0.01)-2-0.08-1-0.0490.342616201.0201.0205.0200.0
2023-06-142.3 (-0.96)0.0 (0.0)2.96 (+0.02)-887-12.3200.0280.397201201.0198.5209.0198.5
2023-06-133.26 (-1.11)0.0 (0.0)2.94 (+0.01)-1072-14.5400.010.017373196.5198.0203.0194.0
2023-06-124.37 (-0.45)0.0 (0.0)2.93 (+0.17)-416-4.9700.01481.778366198.0182.0199.5178.5
2023-06-094.82 (-0.13)0.0 (0.0)2.76 (-0.01)-114-5.4400.0-11-0.532094181.5181.5185.5181.5
2023-06-084.95 (-0.37)0.0 (0.0)2.77 (+0.02)-348-35.5800.0222.25978176.5180.5181.5176.0
2023-06-075.32 (+0.09)0.0 (0.0)2.75 (+0.01)9210.94-1-0.1260.71841180.0179.5181.5179.0
2023-06-065.23 (-0.5)0.0 (0.0)2.74 (-0.05)-477-38.5900.0-38-3.071236177.5183.0183.0177.5
2023-06-055.73 (-0.52)0.0 (0.0)2.79 (0.0)-461-27.200.0-4-0.241695183.5182.0185.5181.5
2023-06-026.25 (-0.32)0.0 (0.0)2.79 (+0.09)-266-14.0800.0784.131889180.0177.0182.5175.5
2023-06-016.57 (-0.28)0.0 (0.0)2.7 (+0.01)-303-26.4900.040.351144176.0176.0178.5175.0
2023-05-316.85 (-0.26)0.0 (0.0)2.69 (-0.01)-251-17.2400.0-6-0.411456176.5180.5180.5176.0
2023-05-307.11 (-0.15)0.0 (0.0)2.7 (-0.02)-127-8.1300.0-18-1.151562179.5183.5184.0177.5
2023-05-297.26 (+0.53)0.0 (0.0)2.72 (+0.02)47225.91-54-2.96211.151822182.5181.0186.5181.0
2023-05-266.73 (-0.49)0.0 (0.0)2.7 (+0.03)-426-15.36-1-0.04190.692773180.0187.5187.5180.0
2023-05-257.22 (+1.03)0.0 (0.0)2.67 (-0.01)87919.2300.0-5-0.114571184.0191.5192.0179.0
2023-05-246.19 (-1.32)0.0 (0.0)2.68 (+0.05)-1196-54.1200.0391.762210189.5194.5195.5189.5
2023-05-237.51 (-1.04)0.0 (0.0)2.63 (+0.02)-1139-34.5500.0220.673297194.5191.5202.0189.0
2023-05-228.55 (-0.16)0.0 (0.0)2.61 (-0.01)-137-22.2800.0-5-0.81615190.0190.0192.5189.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.71 (-0.33)0.0 (0.0)2.62 (+0.04)-281-30.6100.0333.59918189.5191.0193.0189.0
2023-05-189.04 (-0.2)0.0 (0.0)2.58 (0.0)-176-15.4700.030.261138190.0194.0194.0189.5
2023-05-179.24 (-0.11)0.0 (0.0)2.58 (+0.06)-92-10.0400.0465.02916191.5190.0192.5187.5
2023-05-169.35 (-0.03)0.0 (0.0)2.52 (+0.02)-19-2.5300.0182.39752189.0189.0192.0189.0
2023-05-159.38 (-0.2)0.0 (0.0)2.5 (-0.01)-172-19.0700.0-7-0.78902188.0191.0191.0187.5
2023-05-129.58 (+0.06)0.0 (0.0)2.51 (+0.01)352.3300.0100.671499192.5188.5194.0187.0
2023-05-119.52 (+0.09)0.0 (0.0)2.5 (-0.01)904.3200.0-6-0.292085188.5194.5195.5188.0
2023-05-109.43 (0.0)0.0 (0.0)2.51 (+0.02)-56-5.18-1-0.09111.021081192.5196.0197.0192.5
2023-05-099.43 (-0.71)0.0 (0.0)2.49 (-0.11)-685-15.6400.0-92-2.14380196.0201.5204.5193.5
2023-05-0810.14 (-0.52)0.0 (0.0)2.6 (+0.02)-445-20.0300.0190.862222197.0201.5204.0196.5
2023-05-0510.66 (-0.14)0.0 (0.0)2.58 (+0.02)-123-6.9600.0100.571766199.5198.5201.0196.0
2023-05-0410.8 (-0.25)0.0 (0.0)2.56 (+0.03)-183-7.8500.0351.52332197.5199.0201.0195.5
2023-05-0311.05 (+0.46)0.0 (-0.5)2.53 (-0.03)45117.94-439-17.46-27-1.072514198.5202.0203.5198.0
2023-05-0210.59 (-0.37)0.5 (0.0)2.56 (+0.04)-222-13.4500.0311.881650204.0205.5206.5202.5
2023-04-2810.96 (-0.39)0.5 (0.0)2.52 (+0.01)-340-10.8600.0110.353131203.5206.0207.5202.0
2023-04-2711.35 (+1.45)0.5 (-0.79)2.51 (+0.02)127722.8-684-12.21150.275602202.5212.5212.5202.5
2023-04-269.9 (+1.3)1.29 (-0.54)2.49 (+0.02)103437.92-464-17.02160.592727213.5216.0218.5210.5
2023-04-258.6 (+0.07)1.83 (0.0)2.47 (-0.06)814.7300.0-48-2.81714216.5228.0228.0215.0
2023-04-248.53 (+0.08)1.83 (0.0)2.53 (+0.01)816.6200.030.251223227.5225.0231.5223.5
2023-04-218.45 (+0.25)1.83 (-0.01)2.52 (-0.01)24415.94-13-0.85-10-0.651531225.0234.5234.5225.0
2023-04-208.2 (+0.04)1.84 (-0.01)2.53 (-0.02)20115.83-6-0.47-14-1.11270233.0239.5239.5232.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.16 (+0.24)1.85 (-0.01)2.55 (0.0)14810.14-8-0.5510.071459239.0241.0241.5236.5
2023-04-187.92 (-0.2)1.86 (-0.07)2.55 (-0.05)-179-11.29-62-3.91-42-2.651586241.0249.5249.5240.5
2023-04-178.12 (+0.11)1.93 (0.0)2.6 (+0.01)1108.500.070.541294247.0247.0250.5246.5
2023-04-148.01 (+0.24)1.93 (0.0)2.59 (-0.01)2026.9900.0-5-0.172889248.0251.0253.5246.0
2023-04-137.77 (-0.38)1.93 (-0.05)2.6 (+0.08)-333-10.84-42-1.37632.053071244.5254.0255.0243.0
2023-04-128.15 (-0.11)1.98 (0.0)2.52 (-0.01)-4-0.1100.0-9-0.253600254.0257.0261.5253.5
2023-04-118.26 (+0.44)1.98 (-0.13)2.53 (-0.01)38712.76-113-3.73-9-0.33032253.0252.0257.0247.5
2023-04-107.82 (+0.3)2.11 (-0.21)2.54 (0.0)1722.9-186-3.14-1-0.025932251.5250.5255.0244.0
2023-04-077.52 (+0.13)2.32 (-0.06)2.54 (+0.02)1094.86-52-2.32231.022245255.5255.5261.0255.0
2023-04-067.39 (+0.09)2.38 (-0.05)2.52 (-0.01)812.68-38-1.26-8-0.263027255.0259.0262.5251.5
2023-03-317.3 (+0.12)2.43 (-0.08)2.53 (+0.05)884.1800.0411.952107260.5255.5265.0254.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.82 (+0.14)0.08 (0.0)2.66 (0.0)13213.500.0-13-1.33978148.0145.5152.0144.0
2024-03-221.68 (-0.29)0.08 (0.0)2.66 (0.0)-88-10.200.000.0863145.0144.0147.5141.0
2024-03-151.97 (-0.2)0.08 (0.0)2.66 (-0.05)-83-7.06-1-0.09-32-2.721176144.0144.5152.0144.0
2024-03-082.17 (-0.02)0.08 (0.0)2.71 (0.0)-33-1.94-2-0.12-14-0.821703147.0153.5158.0147.0
2024-03-012.19 (+0.01)0.08 (0.0)2.71 (+0.03)-50-2.8200.0271.521772153.5151.0155.0144.5
2024-02-232.18 (+0.03)0.08 (0.0)2.68 (-0.03)665.9500.0-15-1.351110149.0149.5154.5148.0
2024-02-162.15 (+0.1)0.08 (0.0)2.71 (+0.02)566.4100.0141.6873148.0147.5148.0142.5
2024-02-052.05 (-0.03)0.08 (0.0)2.69 (+0.03)-30-18.8700.02716.98159149.5153.0153.0149.5
2024-02-022.08 (-0.16)0.08 (0.0)2.66 (+0.02)232.2200.0161.551035152.5157.0159.0150.5
2024-01-262.24 (+0.24)0.08 (0.0)2.64 (0.0)20620.9600.0-6-0.61983155.0149.5156.0149.5
2024-01-192.0 (-0.04)0.08 (0.0)2.64 (-0.03)-118-8.3-1-0.07-29-2.041421149.0158.0159.5147.5
2024-01-122.04 (-0.13)0.08 (0.0)2.67 (+0.01)-97-5.7100.0201.181700157.5162.5166.0156.5
2024-01-052.17 (-0.29)0.08 (-0.25)2.66 (+0.01)-151-10.54-218-15.2150.351433160.5163.0163.0157.0
2023-12-292.46 (+0.3)0.33 (-0.42)2.65 (+0.01)26012.06-363-16.8430.142156163.0158.0165.0156.0
2023-12-222.16 (-0.14)0.75 (0.0)2.64 (0.0)-206-7.07-1-0.0310.032913157.0156.0165.0156.0
2023-12-152.3 (-0.21)0.75 (+0.06)2.64 (+0.1)-156-10.0553.53855.451560154.0156.0162.0152.5
2023-12-082.51 (-0.63)0.69 (0.0)2.54 (-0.06)-393-15.7300.0-42-1.682498158.0170.0170.5158.0
2023-12-013.14 (+0.88)0.69 (-0.02)2.6 (+0.03)65412.96-17-0.34130.265046169.5162.0172.5154.0
2023-11-242.26 (-0.63)0.71 (-0.01)2.57 (+0.04)-698-14.06-11-0.22440.894965160.5148.5163.5147.5
2023-11-172.89 (-0.14)0.72 (+0.04)2.53 (+0.01)-195-16.36383.1980.671192146.0151.5151.5145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.03 (-0.25)0.68 (+0.53)2.52 (0.0)-188-5.2945912.9200.03554149.0142.0150.0140.5
2023-11-033.28 (+0.17)0.15 (+0.07)2.52 (0.0)18311.13583.5310.061644139.0133.5140.0132.5
2023-10-273.11 (-0.15)0.08 (+0.03)2.52 (+0.01)-54-2.64-17-0.8360.292044132.5131.5138.5128.5
2023-10-203.26 (+0.1)0.05 (-0.02)2.51 (-0.01)21410.44-20-0.98-8-0.392050132.0145.5145.5130.5
2023-10-133.16 (+0.33)0.07 (-0.12)2.52 (-0.01)28613.56-100-4.74-2-0.092109145.5146.0150.5142.0
2023-10-062.83 (+0.24)0.19 (-0.06)2.53 (-0.01)17414.75-49-4.15-16-1.361180149.0154.0157.0147.5
2023-09-282.59 (-0.19)0.25 (-0.03)2.54 (-0.04)-54-6.67-34-4.2-36-4.44810154.0157.5159.0153.5
2023-09-222.78 (-0.1)0.28 (0.0)2.58 (-0.04)-78-3.0830.12-32-1.262535156.0160.5162.5147.5
2023-09-152.88 (-0.01)0.28 (-0.05)2.62 (-0.05)-11-0.51-42-1.96-40-1.872143160.5163.0164.5157.5
2023-09-082.89 (-0.52)0.33 (+0.05)2.67 (+0.03)-510-13.95451.23240.663656167.5166.0174.5162.0
2023-09-013.41 (+0.27)0.28 (0.0)2.64 (-0.01)21712.2700.0-8-0.451769166.0162.5168.5158.5
2023-08-253.14 (+0.05)0.28 (0.0)2.65 (-0.04)-29-1.2900.0-37-1.652247162.0169.5171.5162.0
2023-08-183.09 (+0.75)0.28 (-0.06)2.69 (-0.03)52112.75-57-1.39-25-0.614087167.5172.0176.0159.0
2023-08-112.34 (+0.13)0.34 (+0.03)2.72 (-0.02)-151-2.83250.47-23-0.435342174.0183.0188.0173.5
2023-08-042.21 (-0.04)0.31 (+0.01)2.74 (-0.05)-298-9.43160.51-37-1.173160180.0186.5194.5177.5
2023-07-282.25 (-0.79)0.3 (0.0)2.79 (0.0)-302-7.910.0320.053825185.5193.5196.0183.0
2023-07-213.04 (+0.04)0.3 (+0.06)2.79 (-0.05)681.19480.84-46-0.85735193.5201.5201.5187.0
2023-07-143.0 (+0.44)0.24 (-0.1)2.84 (0.0)3134.48-86-1.23-5-0.076986199.0193.0205.0193.0
2023-07-072.56 (-0.24)0.34 (+0.21)2.84 (-0.14)-106-0.94200.18-116-1.0311247193.0211.0214.0192.5
2023-06-302.8 (+0.3)0.13 (+0.13)2.98 (+0.13)3651.851110.561140.5819775211.0195.5215.5191.5
2023-06-212.5 (-0.06)0.0 (0.0)2.85 (-0.11)-67-1.25-100-1.87-96-1.795351195.5201.5203.5191.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.56 (-2.26)0.0 (0.0)2.96 (+0.2)-2211-8.04-1-0.01740.6327483196.0182.0209.0178.5
2023-06-094.82 (-1.43)0.0 (0.0)2.76 (-0.03)-1308-19.11-1-0.01-25-0.376846181.5182.0185.5176.0
2023-06-026.25 (-0.48)0.0 (0.0)2.79 (+0.09)-475-6.03-54-0.69791.07876180.0181.0186.5175.0
2023-05-266.73 (-1.98)0.0 (0.0)2.7 (+0.08)-2019-14.99-1-0.01700.5213469180.0190.0202.0179.0
2023-05-198.71 (-0.87)0.0 (0.0)2.62 (+0.11)-740-15.9900.0932.014629189.5191.0194.0187.5
2023-05-129.58 (-1.08)0.0 (0.0)2.51 (-0.07)-1061-9.42-1-0.01-58-0.5111269192.5201.5204.5187.0
2023-05-0510.66 (-0.3)0.0 (-0.5)2.58 (+0.06)-77-0.93-439-5.31490.598264199.5205.5206.5195.5
2023-04-2810.96 (+2.51)0.5 (-1.33)2.52 (0.0)213314.81-1148-7.97-3-0.0214400203.5225.0231.5202.0
2023-04-218.45 (+0.44)1.83 (-0.1)2.52 (-0.07)5247.34-89-1.25-58-0.817141225.0247.0250.5225.0
2023-04-148.01 (+0.49)1.93 (-0.39)2.59 (+0.05)4242.29-341-1.84390.2118527248.0250.5261.5243.0
2023-04-077.52 (+0.22)2.32 (-0.11)2.54 (+0.01)1903.6-90-1.71150.285273255.5259.0262.5251.5
2023-03-317.3 (-0.38)2.43 (-0.16)2.53 (-0.11)-552-5.29-68-0.65-102-0.9810425260.5279.5279.5251.5
2023-03-247.68 (-2.3)2.59 (-0.09)2.64 (+0.2)-2219-11.9-82-0.441750.9418651274.0268.0280.5263.0
2023-03-179.98 (-0.93)2.68 (-0.08)2.44 (-0.11)-600-3.28-68-0.37-94-0.5118317266.5275.5278.0260.0
2023-03-1010.91 (+0.34)2.76 (+0.08)2.55 (-0.12)5521.12720.15-105-0.2149295278.0290.5294.5269.0
2023-03-0310.57 (+2.69)2.68 (+0.97)2.67 (+0.2)23365.098371.821730.3845867279.0233.5279.0229.5
2023-02-247.88 (-0.25)1.71 (+0.25)2.47 (+0.19)-359-1.122120.661690.5332044232.5239.5253.5223.5
2023-02-178.13 (-2.55)1.46 (-0.42)2.28 (+0.03)-2347-6.21-362-0.96250.0737801239.0246.0254.0231.0
2023-02-1010.68 (+3.58)1.88 (-0.11)2.25 (+0.43)31415.86-94-0.183670.6853637246.5207.0253.0205.0
2023-02-037.1 (+0.34)1.99 (-0.11)1.82 (+0.09)3461.09-94-0.3820.2631630209.0206.0221.5205.5
2023-01-176.76 (+0.26)2.1 (+0.07)1.73 (0.0)2211.35610.37-4-0.0216377202.0197.0212.0193.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.5 (-0.09)2.03 (+0.14)1.73 (+0.01)-118-0.231190.2480.0250600196.5199.5217.5194.0
2023-01-066.59 (-1.79)1.89 (+0.07)1.72 (+0.17)-1573-4.55640.181470.4234607195.0195.0207.5189.0
2022-12-308.38 (-0.12)1.82 (+0.04)1.55 (-0.05)-207-0.372350.42-35-0.0655365197.0206.0214.5188.0
2022-12-238.5 (+3.44)1.78 (-0.71)1.6 (-0.02)30346.66-619-1.36-27-0.0645527207.5214.0218.5188.0
2022-12-165.06 (-0.75)2.49 (+0.13)1.62 (-0.04)-689-1.461200.26-30-0.0647048214.0218.5234.0207.0
2022-12-095.81 (-1.63)2.36 (+0.08)1.66 (+0.06)-1476-1.99640.09460.0674116217.0214.0234.0206.0
2022-12-027.44 (+2.29)2.28 (+0.49)1.6 (-0.38)22371.784220.34-329-0.26125577213.5179.0229.0179.0
2022-11-255.15 (-1.6)1.79 (+0.2)1.98 (-0.15)-1343-2.981750.39-121-0.2745071174.0179.5189.5167.5
2022-11-186.75 (-0.33)1.59 (+0.06)2.13 (+0.44)-497-0.69580.083820.5372436178.5167.5194.0162.5
2022-11-117.08 (-2.86)1.53 (-2.26)1.69 (+0.41)-2427-2.28-1960-1.843500.33106242166.5172.0197.0165.0
2022-11-049.94 (+5.34)3.79 (+1.42)1.28 (-0.04)46963.9212291.03-31-0.03119762170.0133.0176.0130.0
2022-10-284.6 (-1.03)2.37 (+0.02)1.32 (+0.05)-893-1.96190.04430.0945554129.5126.5135.0116.5
2022-10-215.63 (-2.11)2.35 (+0.9)1.27 (+0.22)-1856-2.637831.111890.2770557122.5130.0147.0119.5
2022-10-147.74 (+2.16)1.45 (+0.01)1.05 (+0.13)185713.9560.051100.8313312130.5128.0130.5118.5
2022-10-075.58 (-1.85)1.44 (+0.15)0.92 (+0.45)-1618-5.192230.723891.2531159128.0132.0145.0125.0
2022-09-307.43 (+1.66)1.29 (+0.09)0.47 (+0.01)14074.53790.25120.0431038134.5138.0146.5128.5
2022-09-235.77 (+0.82)1.2 (+0.35)0.46 (-0.26)6241.613000.77-222-0.5738861138.0141.0148.0133.0
2022-09-164.95 (+1.36)0.85 (+0.67)0.72 (+0.13)11351.45840.721140.1480892139.5134.0151.0129.0
2022-09-083.59 (+0.51)0.18 (0.0)0.59 (+0.17)3500.9500.01430.3936942128.0108.0128.0103.0
2022-09-023.08 (-0.77)0.18 (0.0)0.42 (-0.01)-696-7.300.0-11-0.129531106.0106.0108.599.2
2022-08-263.85 (-1.31)0.18 (+0.06)0.43 (-0.01)-1259-6.71500.27-10-0.0518766110.096.8117.096.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.16 (+1.29)0.12 (0.0)0.44 (+0.01)112221.6600.0110.21518197.3101.5103.096.8
2022-08-123.87 (+0.71)0.12 (+0.12)0.43 (+0.01)5586.561001.1860.07850299.081.399.081.3
2022-08-053.16 (+0.17)0.0 (0.0)0.42 (-0.01)11422.3500.0-2-0.3951080.979.981.278.9
2022-07-292.99 (-0.02)0.0 (0.0)0.43 (0.0)13323.6200.000.056379.979.881.278.8
2022-07-223.01 (0.0)0.0 (0.0)0.43 (0.0)92.0100.000.044879.279.780.278.5
2022-07-153.01 (+0.04)0.0 (0.0)0.43 (+0.01)437.6800.071.2556078.679.579.976.7
2022-07-082.97 (-0.04)0.0 (0.0)0.42 (+0.03)-29-4.8500.0223.6859875.173.276.872.8
2022-07-013.01 (-0.02)0.0 (0.0)0.39 (0.0)-31-9.4200.051.5232974.777.778.674.4
2022-06-243.03 (-0.05)0.0 (0.0)0.39 (+0.05)-56-9.8800.0457.9456777.077.177.773.9
2022-06-173.08 (-0.12)0.0 (0.0)0.34 (0.0)-108-16.1900.0-1-0.1566777.178.780.176.0
2022-06-103.2 (-0.02)0.0 (0.0)0.34 (+0.01)-14-2.2400.071.1262679.879.981.078.5
2022-06-023.22 (+0.09)0.0 (0.0)0.33 (0.0)819.2600.020.2387579.780.282.079.0
2022-05-273.13 (-0.07)0.0 (0.0)0.33 (+0.02)-64-13.6200.0132.7747079.480.781.578.5
2022-05-203.2 (+0.07)0.0 (0.0)0.31 (+0.01)624.4200.080.57140480.678.383.578.3
2022-05-133.13 (-0.19)0.0 (0.0)0.3 (-0.04)-171-17.400.0-31-3.1598377.382.282.276.4
2022-05-063.32 (+0.13)0.0 (0.0)0.34 (+0.04)11411.2900.0302.97101082.577.882.877.8
2022-04-293.19 (-0.25)0.0 (0.0)0.3 (-0.01)-170-21.7400.0-8-1.0278277.878.278.875.4
2022-04-223.44 (+0.06)0.0 (0.0)0.31 (0.0)-147-22.4800.000.065479.279.480.878.6
2022-04-153.38 (-0.73)0.0 (0.0)0.31 (+0.04)-593-33.1500.0382.12178979.582.382.578.6
2022-04-084.11 (-0.04)0.0 (0.0)0.27 (0.0)-138-17.2900.000.079880.375.181.074.1
2022-04-014.15 (-0.12)0.0 (0.0)0.27 (+0.01)-102-33.0100.061.9430975.875.676.575.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.27 (-0.43)0.0 (0.0)0.26 (0.0)-254-26.400.030.3196276.574.076.973.7
2022-03-184.7 (-0.71)0.0 (0.0)0.26 (+0.01)-589-32.2900.030.16182473.976.979.073.9
2022-03-115.41 (-0.14)0.0 (0.0)0.25 (-0.02)-165-20.3700.0-9-1.1181076.973.377.372.3
2022-03-045.55 (0.0)0.0 (0.0)0.27 (+0.01)10.7200.053.6213874.274.074.573.6
2022-02-255.55 (+0.05)0.0 (0.0)0.26 (0.0)-87-31.7500.0-2-0.7327473.974.775.972.8
2022-02-185.5 (+0.05)0.0 (0.0)0.26 (0.0)-7-7.9500.000.08875.575.576.374.7
2022-02-115.45 (-0.02)0.0 (0.0)0.26 (0.0)-18-11.6900.010.6515475.773.277.073.2
2022-01-265.47 (-0.03)0.0 (0.0)0.26 (0.0)-38-23.3100.0-3-1.8416373.974.675.373.1
2022-01-215.5 (-0.02)0.0 (0.0)0.26 (-0.01)-14-6.7600.0-4-1.9320775.574.376.674.2
2022-01-145.52 (-0.08)0.0 (0.0)0.27 (0.0)-52-18.2500.000.028575.176.478.173.7
2022-01-075.6 (0.0)0.0 (0.0)0.27 (0.0)-4-1.6900.000.023776.075.077.274.6
2021-12-305.6 (+0.05)0.0 (0.0)0.27 (0.0)3414.5900.020.8623375.072.775.572.2
2021-12-245.55 (+0.03)0.0 (0.0)0.27 (0.0)2612.9400.0-4-1.9920172.672.173.271.5
2021-12-175.52 (+0.03)0.0 (0.0)0.27 (0.0)2112.7300.000.016572.171.472.470.7
2021-12-105.49 (+0.03)0.0 (0.0)0.27 (0.0)-18-8.1400.010.4522171.470.772.970.1
2021-12-035.46 (-0.25)0.0 (0.0)0.27 (+0.01)-18-9.8900.052.7518270.768.571.468.5
2021-11-265.71 (-0.05)0.0 (0.0)0.26 (0.0)-49-24.3800.052.4920170.471.772.070.4
2021-11-195.76 (-0.05)0.0 (0.0)0.26 (+0.01)-44-15.600.020.7128272.170.872.970.8
2021-11-125.81 (-0.04)0.0 (0.0)0.25 (0.0)-32-4.9200.071.0865077.273.477.269.0
2021-11-055.85 (-0.01)0.0 (0.0)0.25 (0.0)-9-3.1600.000.028579.374.079.872.5
2021-10-295.86 (+0.01)0.0 (0.0)0.25 (0.0)81.7300.000.046377.176.877.673.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.85 (+0.03)0.0 (0.0)0.25 (+0.01)2621.4900.043.3112177.177.078.276.0
2021-10-155.82 (+0.02)0.0 (0.0)0.24 (0.0)119.0200.0-1-0.8212277.175.077.374.7
2021-10-085.8 (-0.02)0.0 (0.0)0.24 (-0.01)-19-7.3900.0-2-0.7825774.976.276.674.1
2021-10-015.82 (-0.02)0.0 (0.0)0.25 (-0.01)-19-8.3300.0-11-4.8222876.077.077.876.0
2021-09-245.84 (+0.01)0.0 (0.0)0.26 (0.0)89.6400.0-3-3.618377.775.777.975.7
2021-09-175.83 (0.0)0.0 (0.0)0.26 (-0.01)31.8300.0-11-6.7116476.777.377.375.6
2021-09-105.83 (0.0)0.0 (0.0)0.27 (-0.01)00.000.0-7-5.9811777.078.478.875.5
2021-09-035.83 (+0.04)0.0 (0.0)0.28 (0.0)3018.1800.010.6116578.476.378.676.2
2021-08-275.79 (-0.01)0.0 (0.0)0.28 (+0.01)-2-1.0800.084.3218576.377.077.775.0
2021-08-205.8 (-0.06)0.0 (0.0)0.27 (0.0)-22-9.8700.000.022376.576.577.474.8
2021-08-135.86 (-0.03)0.0 (0.0)0.27 (0.0)-42-12.9200.010.3132577.179.079.676.6
2021-08-065.89 (-0.05)0.0 (0.0)0.27 (0.0)-25-10.3300.052.0724279.380.081.379.3
2021-07-305.94 (+0.01)0.0 (0.0)0.27 (+0.02)182.9100.0121.9461980.082.083.878.9
2021-07-235.93 (-0.08)0.0 (0.0)0.25 (+0.02)-46-9.500.0173.5148481.781.283.179.4
2021-07-166.01 (+0.04)0.0 (0.0)0.23 (0.0)339.8200.041.1933681.681.181.879.9
2021-07-095.97 (0.0)0.0 (0.0)0.23 (0.0)83.6500.020.9121980.380.581.880.0
2021-07-025.97 (-0.01)0.0 (0.0)0.23 (0.0)-10-3.5500.000.028280.581.082.379.6
2021-06-255.98 (+0.01)0.0 (0.0)0.23 (+0.04)61.8600.0288.732281.582.683.180.4
2021-06-185.97 (0.0)0.0 (0.0)0.19 (0.0)20.4500.000.044982.978.884.578.6
2021-06-115.97 (+0.01)0.0 (0.0)0.19 (0.0)84.5700.000.017579.077.280.076.4
2021-06-045.96 (0.0)0.0 (0.0)0.19 (0.0)105.000.000.020078.178.079.577.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.96 (-0.02)0.0 (0.0)0.19 (0.0)-1-0.2800.000.036177.976.878.475.5
2021-05-215.98 (+0.1)0.0 (0.0)0.19 (-0.01)9415.2400.0-5-0.8161776.371.977.568.4
2021-05-145.88 (0.0)0.0 (0.0)0.2 (-0.01)-11-1.1100.0-11-1.1199072.678.079.870.1
2021-05-075.88 (-0.11)0.0 (0.0)0.21 (-0.03)-83-10.4700.0-29-3.6679379.882.582.575.1
2021-04-295.99 (+0.04)0.0 (0.0)0.24 (0.0)4711.2230.7200.041983.185.685.683.1
2021-04-235.95 (+1.73)0.0 (0.0)0.24 (0.0)-51-7.4200.000.068783.385.485.483.0
2021-04-164.22 (0.0)0.0 (0.0)0.24 (0.0)00.000.020.2775485.488.288.683.5
2021-04-094.22 (-0.1)0.0 (0.0)0.24 (0.0)-93-7.0600.0-1-0.08131887.985.892.585.8
2021-04-014.32 (+0.02)0.0 (0.0)0.24 (0.0)194.0400.000.047085.786.287.685.1
2021-03-264.3 (-0.07)0.0 (0.0)0.24 (-0.01)467.200.0-2-0.3163986.088.488.485.8
2021-03-194.37 (+0.24)0.0 (0.0)0.25 (0.0)22523.01-7-0.72-3-0.3197888.084.388.884.3
2021-03-124.13 (0.0)0.0 (0.0)0.25 (0.0)346.24-7-1.2820.3754583.884.684.882.2
2021-03-054.13 (+0.02)0.0 (0.0)0.25 (0.0)-43-6.5300.010.1565983.686.586.983.2
2021-02-264.11 (-0.24)0.0 (0.0)0.25 (0.0)-271-9.8700.0-4-0.15274785.785.592.583.8
2021-02-194.35 (+0.09)0.0 (0.0)0.25 (-0.01)569.0800.0-7-1.1361784.783.085.482.0
2021-02-054.26 (-0.03)0.0 (0.0)0.26 (-0.02)-20-4.7600.0-15-3.5742083.684.386.882.7
2021-01-294.29 (-0.21)0.0 (0.0)0.28 (0.0)-48-5.1700.0-2-0.2292884.785.190.784.5
2021-01-224.5 (+0.11)0.0 (0.0)0.28 (0.0)25117.500.020.14143486.188.991.984.6
2021-01-154.39 (+0.18)0.0 (0.0)0.28 (+0.01)14910.800.030.22138088.991.594.888.4
2021-01-084.21 (+0.03)0.0 (0.0)0.27 (0.0)-28-0.8200.020.06342091.291.598.089.3
2020-12-314.18 (+0.23)0.0 (0.0)0.27 (0.0)21910.6500.0-1-0.05205690.690.992.386.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.95 (+0.01)0.0 (0.0)0.27 (0.0)-12-0.2500.0-1-0.02485089.684.292.084.2
2020-12-183.94 (-0.1)0.0 (0.0)0.27 (0.0)-33-1.6900.010.05195882.876.585.076.5
2020-12-114.04 (+0.04)0.0 (0.0)0.27 (0.0)365.900.0-1-0.1661076.579.279.275.6
2020-12-044.0 (+0.09)0.0 (0.0)0.27 (0.0)446.8800.000.064078.579.079.477.2
2020-11-273.91 (+0.01)0.0 (0.0)0.27 (0.0)-7-0.6800.010.1102677.977.879.876.8
2020-11-203.9 (+0.06)0.0 (0.0)0.27 (0.0)314.0400.000.076876.774.277.974.2
2020-11-133.84 (+0.01)0.0 (0.0)0.27 (0.0)31.5500.031.5519374.174.474.673.3
2020-11-063.83 (+0.01)0.0 (0.0)0.27 (0.0)10.3900.000.025973.772.574.072.2
2020-10-303.82 (-0.02)0.0 (0.0)0.27 (0.0)31.1100.0-1-0.3727072.575.075.672.5
2020-10-233.84 (-0.01)0.0 (0.0)0.27 (0.0)5916.2500.000.036374.774.777.174.2
2020-10-163.85 (+0.15)0.0 (0.0)0.27 (0.0)295.2700.000.055073.976.076.073.4
2020-10-083.7 (+0.03)0.0 (0.0)0.27 (0.0)247.4800.000.032176.574.577.074.0
2020-09-303.67 (+0.01)0.0 (0.0)0.27 (0.0)104.7600.000.021074.572.775.372.7
2020-09-253.66 (-0.08)0.0 (0.0)0.27 (0.0)-79-9.45-1-0.12-2-0.2483672.377.278.572.0
2020-09-183.74 (+0.08)0.0 (0.0)0.27 (0.0)7614.000.0-3-0.5554376.675.077.375.0
2020-09-113.66 (-0.11)0.0 (0.0)0.27 (0.0)-111-8.1700.010.07135875.081.383.475.0
2020-09-043.77 (-0.03)0.0 (0.0)0.27 (0.0)-26-1.3500.000.0192181.475.583.874.4
2020-08-283.8 (+0.14)0.0 (0.0)0.27 (0.0)12520.8300.000.060075.273.576.473.0
2020-08-213.66 (-2.05)0.0 (0.0)0.27 (0.0)-305-20.4600.020.13149173.674.877.071.0
2020-08-145.71 (-0.06)0.0 (0.0)0.27 (0.0)-62-11.7400.000.052874.173.274.972.1
2020-08-075.77 (-0.03)0.0 (0.0)0.27 (0.0)-88-13.4800.000.065373.273.573.972.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.8 (+0.07)0.0 (0.0)0.27 (-0.01)-36-3.8900.0-5-0.5492573.572.675.570.0
2020-07-245.73 (+0.04)0.0 (0.0)0.28 (0.0)-1-0.1500.0-2-0.2967972.771.974.070.3
2020-07-175.69 (-0.18)0.0 (0.0)0.28 (0.0)-69-9.5200.000.072571.675.277.071.5
2020-07-105.87 (+0.04)0.0 (0.0)0.28 (0.0)674.6800.030.21143275.176.477.774.2
2020-07-035.83 (-0.11)0.0 (0.0)0.28 (0.0)16019.2300.0-1-0.1283275.874.076.572.8
2020-06-245.94 (-0.07)0.0 (0.0)0.28 (0.0)-60-9.800.010.1661297.374.998.773.6
2020-06-196.01 (+0.2)0.0 (0.0)0.28 (-0.01)11412.91-2-0.23-9-1.0288375.072.175.070.4
2020-06-125.81 (-0.22)0.0 (0.0)0.29 (+0.01)-213-10.9600.010.05194372.473.777.670.2
2020-06-056.03 (+0.14)0.0 (0.0)0.28 (+0.02)1129.2600.0191.57120973.471.375.871.2
2020-05-295.89 (0.0)0.0 (0.0)0.26 (0.0)-35-2.8200.000.0124071.471.874.170.0
2020-05-225.89 (+0.1)0.0 (0.0)0.26 (0.0)18514.0800.020.15131470.566.973.066.9
2020-05-155.79 (-0.51)0.0 (0.0)0.26 (0.0)-465-31.3300.010.07148467.570.872.866.7
2020-05-086.3 (-0.66)0.0 (0.0)0.26 (-0.01)-376-25.7200.0-6-0.41146270.870.572.069.5
2020-04-306.96 (-0.21)0.0 (0.0)0.27 (0.0)-104-7.9810.08-4-0.31130472.167.172.367.1
2020-04-247.17 (-0.27)0.0 (0.0)0.27 (-0.01)-240-28.000.0-6-0.785766.870.471.065.6
2020-04-177.44 (-0.15)0.0 (0.0)0.28 (0.0)-78-7.400.0-5-0.47105470.268.072.567.0
2020-04-107.59 (+0.13)0.0 (0.0)0.28 (-0.01)1239.0800.0-5-0.37135567.862.470.662.1
2020-04-017.46 (+0.07)0.0 (0.0)0.29 (0.0)208.700.0-2-0.8723062.159.262.559.2
2020-03-277.39 (-0.18)0.0 (0.0)0.29 (-0.01)-76-8.36-1-0.11-6-0.6690961.758.564.058.0
2020-03-207.57 (+0.1)0.0 (0.0)0.3 (-0.02)50.26-3-0.15-19-0.98194285.172.185.258.7
2020-03-137.47 (-0.28)0.0 (0.0)0.32 (-0.01)-328-15.3300.0-11-0.51213971.986.787.169.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.75 (+0.08)0.0 (0.0)0.33 (-0.01)757.6800.0-3-0.3197787.982.689.782.3
2020-02-277.67 (-0.16)0.0 (0.0)0.34 (0.0)-202-16.2500.0-2-0.16124384.389.090.384.0
2020-02-217.83 (-0.11)0.0 (0.0)0.34 (0.0)-116-5.2800.0-1-0.05219690.787.593.786.7
2020-02-147.94 (+0.14)0.0 (0.0)0.34 (0.0)12715.5400.020.2481787.884.688.682.8
2020-02-077.8 (+0.16)0.0 (0.0)0.34 (0.0)656.3700.0-3-0.29102084.880.587.477.7
2020-01-317.64 (-0.21)0.0 (0.0)0.34 (0.0)-150-24.5900.0-1-0.1661083.586.687.882.9
2020-01-207.85 (-0.05)0.0 (0.0)0.34 (0.0)-46-21.5-9-4.2100.021491.592.792.791.2
2020-01-177.9 (+0.16)0.0 (0.0)0.34 (-0.02)14712.11-11-0.91-13-1.07121491.787.193.285.4
2020-01-107.74 (-0.21)0.0 (0.0)0.36 (0.0)-233-21.9800.0-1-0.09106087.091.992.186.0
2020-01-037.95 (-0.03)0.0 (0.0)0.36 (0.0)518.400.0-2-0.3360792.898.198.791.7
2019-12-317.98 (+0.04)0.0 (0.0)0.36 (0.0)238.100.0-1-0.3528491.792.593.291.4
2019-12-277.94 (-0.05)0.0 (0.0)0.36 (+0.01)-6-1.000.061.059892.193.393.390.7
2019-12-207.99 (+0.16)0.0 (0.0)0.35 (-0.01)22527.2700.0-6-0.7382592.789.593.889.5
2019-12-137.83 (-0.01)0.0 (0.0)0.36 (0.0)-16-2.1-1-0.1330.3976389.590.892.189.4
2019-12-067.84 (+0.03)0.0 (0.0)0.36 (0.0)-1-0.1300.010.1375690.392.592.590.2
2019-11-297.81 (-0.14)0.0 (0.0)0.36 (+0.01)-106-13.9800.030.475892.093.194.892.0
2019-11-227.95 (-0.04)0.0 (0.0)0.35 (0.0)-54-9.7600.0-1-0.1855393.193.193.491.4
2019-11-157.99 (-0.03)0.0 (0.0)0.35 (-0.01)-59-6.2800.0-4-0.4394093.094.694.691.0
2019-11-088.02 (-0.29)0.0 (0.0)0.36 (0.0)-240-14.6800.0-2-0.12163594.298.499.394.2
2019-11-018.31 (-0.22)0.0 (0.0)0.36 (-0.01)-150-13.6200.0-9-0.82110198.4101.0101.598.0
2019-10-258.53 (-0.02)0.0 (0.0)0.37 (-0.01)584.200.0-10-0.721381101.5102.0103.099.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.55 (-0.04)0.0 (0.0)0.38 (-0.01)957.1700.0-7-0.53132599.5101.5102.098.5
2019-10-098.59 (-0.11)0.0 (0.0)0.39 (-0.01)-255-4.9300.0-9-0.175170100.0101.0106.096.7
2019-10-048.7 (-0.08)0.0 (0.0)0.4 (-0.03)-67-12.6700.0-26-4.91529102.0103.0103.0101.5
2019-09-278.78 (-0.21)0.0 (0.0)0.43 (0.0)-154-9.9720.1340.261544102.0104.0108.0101.5
2019-09-208.99 (+0.17)0.0 (0.0)0.43 (-0.03)16014.49-208-18.84-29-2.631104104.5103.0104.5100.5
2019-09-128.82 (-0.1)0.0 (0.0)0.46 (-0.01)-127-12.65-60-5.98-8-0.81004103.0107.5107.5102.0
2019-09-068.92 (-0.42)0.0 (0.0)0.47 (+0.01)-353-9.3100.0120.323792106.5103.5110.5101.5
2019-08-309.34 (-0.01)0.0 (0.0)0.46 (0.0)-105-10.4400.0-3-0.31006102.5106.0106.0101.0
2019-08-239.35 (+0.06)0.0 (0.0)0.46 (-0.01)-36-2.9900.040.331204107.0103.0107.5102.0
2019-08-169.29 (-0.25)0.0 (0.0)0.47 (-0.03)-192-8.37-1-0.04-29-1.262295101.5109.5112.099.5
2019-08-089.54 (-0.1)0.0 (0.0)0.5 (0.0)25612.65-156-7.7120.12023109.0112.0112.0103.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.82 (-0.24)0.08 (0.0)2.66 (-0.03)130.22-3-0.05-36-0.615902148.0145.0158.0141.0
2024-02-292.06 (-0.11)0.08 (0.0)2.69 (+0.07)-18-0.6100.0531.792953146.0152.5154.5142.5
2024-01-312.17 (-0.29)0.08 (-0.25)2.62 (-0.03)-162-2.55-219-3.45-17-0.276357152.0163.0166.0147.5
2023-12-292.46 (+0.06)0.33 (-0.36)2.65 (+0.08)1311.16-309-2.73660.5811301163.0165.5172.5152.5
2023-11-302.4 (-0.67)0.69 (+0.61)2.57 (+0.05)-813-6.075263.93480.3613386164.5134.0165.5132.5
2023-10-313.07 (+0.48)0.08 (-0.17)2.52 (-0.02)5636.84-185-2.25-21-0.268228133.0154.0157.0128.5
2023-09-282.59 (-0.9)0.25 (-0.03)2.54 (-0.1)-731-7.74-28-0.3-87-0.929446154.0168.0174.5147.5
2023-08-313.49 (+1.11)0.28 (-0.02)2.64 (-0.16)2251.46-16-0.1-135-0.8815425168.0191.5194.5158.5
2023-07-312.38 (-0.42)0.3 (+0.17)2.8 (-0.18)860.3-17-0.06-157-0.5528676188.0211.0214.0183.0
2023-06-302.8 (-4.05)0.13 (+0.13)2.98 (+0.29)-3790-6.0690.012490.462491211.0176.0215.5175.0
2023-05-316.85 (-4.11)0.0 (-0.5)2.69 (+0.17)-3803-8.95-495-1.171510.3642474176.5205.5206.5176.0
2023-04-2810.96 (+3.66)0.5 (-1.93)2.52 (-0.01)32717.21-1668-3.68-7-0.0245343203.5259.0262.5202.0
2023-03-317.3 (-0.58)2.43 (+0.72)2.53 (+0.06)-483-0.346910.48470.03142556260.5233.5294.5229.5
2023-02-247.88 (-0.33)1.71 (-0.37)2.47 (+0.66)-475-0.34-319-0.235760.41141751232.5214.5254.0205.0
2023-01-318.21 (-0.17)2.08 (+0.26)1.81 (+0.26)-214-0.192250.22180.19114948213.5195.0217.5189.0
2022-12-308.38 (+0.02)1.82 (-0.18)1.55 (-0.07)530.02480.02-57-0.02266451197.0206.0234.0188.0
2022-11-308.36 (+3.06)2.0 (-0.44)1.62 (+0.37)26510.64-384-0.093250.08412685200.5132.0209.0132.0
2022-10-315.3 (-2.13)2.44 (+1.15)1.25 (+0.78)-1886-1.0910910.636680.39172595134.0132.0147.0116.5
2022-09-307.43 (+4.04)1.29 (+1.11)0.47 (+0.04)32321.689630.5380.02192262134.5103.0151.099.2
2022-08-313.39 (+0.4)0.18 (+0.18)0.43 (0.0)1230.321500.430.0137965104.079.9117.078.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.99 (-0.02)0.0 (0.0)0.43 (+0.04)1506.6100.0371.63226979.976.981.272.8
2022-06-303.01 (-0.22)0.0 (0.0)0.39 (+0.06)-208-8.0300.0481.85259076.581.882.073.9
2022-05-313.23 (+0.04)0.0 (0.0)0.33 (+0.03)270.6400.0220.52424581.777.883.576.4
2022-04-293.19 (-0.97)0.0 (0.0)0.3 (+0.03)-1050-25.9200.0300.74405177.875.882.574.1
2022-03-314.16 (-1.39)0.0 (0.0)0.27 (+0.01)-1107-27.5400.080.2401975.874.079.072.3
2022-02-255.55 (+0.08)0.0 (0.0)0.26 (0.0)-112-21.6600.0-1-0.1951773.973.277.072.8
2022-01-265.47 (-0.13)0.0 (0.0)0.26 (-0.01)-108-12.0800.0-7-0.7889473.975.078.173.1
2021-12-305.6 (-0.08)0.0 (0.0)0.27 (+0.01)707.900.050.5688675.070.175.570.1
2021-11-305.68 (-0.18)0.0 (0.0)0.26 (+0.01)-159-10.3400.0130.85153870.174.079.868.5
2021-10-295.86 (+0.02)0.0 (0.0)0.25 (0.0)141.3100.0-1-0.09107177.176.078.273.5
2021-09-305.84 (+0.04)0.0 (0.0)0.25 (-0.03)294.7700.0-29-4.7760877.177.278.875.5
2021-08-315.8 (-0.14)0.0 (0.0)0.28 (+0.01)-86-8.4200.0141.37102177.380.081.374.8
2021-07-305.94 (-0.02)0.0 (0.0)0.27 (+0.04)231.2700.0351.94180580.080.183.878.9
2021-06-305.96 (-0.01)0.0 (0.0)0.23 (+0.04)30.2400.0282.24124880.177.884.576.4
2021-05-315.97 (-0.02)0.0 (0.0)0.19 (-0.05)20.0700.0-45-1.61279877.882.582.568.4
2021-04-295.99 (+1.66)0.0 (0.0)0.24 (0.0)-104-3.1230.0910.03333683.186.092.583.0
2021-03-314.33 (+0.22)0.0 (0.0)0.24 (-0.01)2889.19-14-0.45-2-0.06313586.086.588.882.2
2021-02-264.11 (-0.18)0.0 (0.0)0.25 (-0.03)-235-6.2100.0-26-0.69378585.784.392.582.0
2021-01-294.29 (+0.11)0.0 (0.0)0.28 (+0.01)3244.5200.050.07716384.791.598.084.5
2020-12-314.18 (+0.26)0.0 (0.0)0.27 (0.0)2592.5900.0-1-0.011000490.677.592.375.6
2020-11-303.92 (+0.1)0.0 (0.0)0.27 (0.0)230.9700.030.13236177.572.579.872.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.82 (+0.15)0.0 (0.0)0.27 (0.0)1157.6400.0-1-0.07150572.574.577.172.5
2020-09-303.67 (-0.16)0.0 (0.0)0.27 (0.0)-157-3.35-1-0.02-4-0.09468074.575.883.872.0
2020-08-313.83 (-1.97)0.0 (0.0)0.27 (0.0)-303-8.7500.020.06346275.973.577.071.0
2020-07-315.8 (-0.03)0.0 (0.0)0.27 (-0.01)1282.9400.0-7-0.16434973.574.077.770.0
2020-06-305.83 (-0.06)0.0 (0.0)0.28 (+0.02)-54-1.1-2-0.04140.29489473.671.398.770.2
2020-05-295.89 (-1.07)0.0 (0.0)0.26 (-0.01)-691-12.5600.0-3-0.05550171.470.574.166.7
2020-04-306.96 (-0.46)0.0 (0.0)0.27 (-0.02)-274-5.910.02-20-0.43464772.161.272.561.2
2020-03-317.42 (-0.25)0.0 (0.0)0.29 (-0.05)-329-5.37-4-0.07-41-0.67612361.282.689.758.0
2020-02-277.67 (+0.03)0.0 (0.0)0.34 (0.0)-126-2.3900.0-4-0.08527884.380.593.777.7
2020-01-317.64 (-0.34)0.0 (0.0)0.34 (-0.02)-231-6.23-20-0.54-17-0.46370783.598.198.782.9
2019-12-317.98 (+0.17)0.0 (0.0)0.36 (0.0)2256.97-1-0.0330.09322991.792.593.889.4
2019-11-297.81 (-0.63)0.0 (0.0)0.36 (0.0)-593-13.9500.0-5-0.12425292.099.799.891.0
2019-10-318.44 (-0.34)0.0 (0.0)0.36 (-0.07)-185-2.0200.0-60-0.66914499.5103.0106.096.7
2019-09-278.78 (-0.56)0.0 (0.0)0.43 (-0.03)-474-6.37-266-3.57-21-0.287445102.0103.5110.5100.5
2019-08-309.34 (-0.19)0.0 (0.0)0.46 (-0.06)-113-1.62-157-2.24-44-0.636995102.5112.5112.599.5
2019-07-319.53 (+1.07)0.0 (-0.21)0.52 (-0.08)10467.38-357-2.52-67-0.4714181112.5124.0127.0110.0
2019-06-288.46 (-0.24)0.21 (-0.66)0.6 (-0.09)-312-1.54-1-0.0-70-0.3420292123.5126.5134.5120.5
2019-05-318.7 (+0.23)0.87 (+0.87)0.69 (+0.26)-177-0.57362.082190.6235341129.0115.0136.5107.5
2019-04-308.47 ()0.0 ()0.43 ()-37000-1700

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。