- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.9, 11242 (0.0) | 18.6, 18282 (-0.01) | 2.62, 16 (-0.53) | 3.28, 10 (+0.17) | 3.37, 5 (+0.09) | 64.02, 3 (0.0) | 18596 | 863張 | 145.0 | 144.0 | 147.5 | 141.0 |
2024-03-15 | 0.9, 11279 (0.0) | 18.61, 18381 (-0.02) | 3.15, 19 (-0.07) | 3.11, 10 (-0.23) | 3.28, 5 (+0.01) | 64.02, 3 (-0.06) | 18694 | 1176張 | 144.0 | 144.5 | 152.0 | 144.0 |
2024-03-08 | 0.9, 11305 (0.0) | 18.63, 18420 (-0.09) | 3.22, 20 (-0.14) | 3.34, 11 (+0.81) | 3.27, 5 (+0.02) | 64.08, 3 (-0.05) | 18729 | 1703張 | 147.0 | 153.5 | 158.0 | 147.0 |
2024-03-01 | 0.9, 11275 (+0.01) | 18.72, 18384 (-0.01) | 3.36, 20 (-0.06) | 2.53, 8 (0.0) | 3.25, 5 (-0.01) | 64.13, 3 (0.0) | 18700 | 1772張 | 153.5 | 151.0 | 155.0 | 144.5 |
2024-02-23 | 0.89, 11292 (0.0) | 18.73, 18417 (-0.27) | 3.42, 20 (+0.38) | 2.53, 8 (-0.44) | 3.26, 5 (+0.52) | 64.13, 3 (0.0) | 18723 | 1110張 | 149.0 | 149.5 | 154.5 | 148.0 |
2024-02-16 | 0.89, 11294 (0.0) | 19.0, 18506 (+0.13) | 3.04, 18 (-0.04) | 2.97, 9 (-0.05) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18816 | 873張 | 148.0 | 147.5 | 148.0 | 142.5 |
2024-02-07 | 0.89, 11306 (0.0) | 18.87, 18510 (-0.02) | 3.08, 18 (+0.04) | 3.02, 9 (0.0) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18819 | 159張 | 149.5 | 153.0 | 153.0 | 149.5 |
2024-02-02 | 0.89, 11313 (0.0) | 18.89, 18544 (-0.04) | 3.04, 18 (+0.01) | 3.02, 9 (+0.48) | 2.74, 4 (-0.47) | 64.13, 3 (0.0) | 18853 | 1035張 | 152.5 | 157.0 | 159.0 | 150.5 |
2024-01-26 | 0.89, 11321 (0.0) | 18.93, 18571 (-0.2) | 3.03, 18 (+0.04) | 2.54, 8 (-0.02) | 3.21, 5 (-0.02) | 64.13, 3 (0.0) | 18882 | 983張 | 155.0 | 149.5 | 156.0 | 149.5 |
2024-01-19 | 0.89, 11347 (-0.01) | 19.13, 18668 (+0.2) | 2.99, 18 (-0.15) | 2.56, 8 (-0.5) | 3.23, 5 (+0.49) | 64.13, 3 (0.0) | 18970 | 1421張 | 149.0 | 158.0 | 159.5 | 147.5 |
2024-01-12 | 0.9, 11348 (+0.01) | 18.93, 18680 (-0.05) | 3.14, 18 (+0.18) | 3.06, 9 (+0.01) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18984 | 1700張 | 157.5 | 162.5 | 166.0 | 156.5 |
2024-01-05 | 0.89, 11340 (0.0) | 18.98, 18690 (+0.35) | 2.96, 18 (+0.35) | 3.05, 9 (-0.45) | 2.74, 4 (-0.5) | 64.13, 3 (0.0) | 18998 | 1433張 | 160.5 | 163.0 | 163.0 | 157.0 |
2023-12-29 | 0.89, 11338 (+0.01) | 18.63, 18537 (+0.18) | 2.61, 16 (-0.7) | 3.5, 11 (+0.53) | 3.24, 5 (-0.17) | 64.13, 3 (0.0) | 18837 | 2156張 | 163.0 | 158.0 | 165.0 | 156.0 |
2023-12-22 | 0.88, 11302 (0.0) | 18.45, 18374 (+0.13) | 3.31, 20 (-0.24) | 2.97, 9 (-0.02) | 3.41, 5 (+0.01) | 64.13, 3 (+0.11) | 18675 | 2913張 | 157.0 | 156.0 | 165.0 | 156.0 |
2023-12-15 | 0.88, 11279 (-0.01) | 18.32, 18258 (-0.04) | 3.55, 22 (+0.49) | 2.99, 9 (-0.18) | 3.4, 5 (+0.05) | 64.02, 3 (0.0) | 18564 | 1560張 | 154.0 | 156.0 | 162.0 | 152.5 |
2023-12-08 | 0.89, 11315 (0.0) | 18.36, 18364 (-0.09) | 3.06, 19 (+0.42) | 3.17, 10 (-1.47) | 3.35, 5 (+0.58) | 64.02, 3 (+0.46) | 18675 | 2498張 | 158.0 | 170.0 | 170.5 | 158.0 |
2023-12-01 | 0.89, 11368 (0.0) | 18.45, 18469 (+0.18) | 2.64, 17 (+0.14) | 4.64, 14 (-0.35) | 2.77, 4 (-0.02) | 63.56, 3 (0.0) | 18783 | 5046張 | 169.5 | 162.0 | 172.5 | 154.0 |
2023-11-24 | 0.89, 11379 (0.0) | 18.27, 18424 (+0.4) | 2.5, 16 (-0.07) | 4.99, 15 (-0.14) | 2.79, 4 (-0.02) | 63.56, 3 (0.0) | 18738 | 4965張 | 160.5 | 148.5 | 163.5 | 147.5 |
2023-11-17 | 0.89, 11303 (0.0) | 17.87, 18067 (-0.27) | 2.57, 16 (-0.11) | 5.13, 15 (-0.03) | 2.81, 4 (+0.16) | 63.56, 3 (0.0) | 18381 | 1192張 | 146.0 | 151.5 | 151.5 | 145.0 |
2023-11-10 | 0.89, 11329 (0.0) | 18.14, 18195 (-0.23) | 2.68, 17 (-0.7) | 5.16, 16 (+0.31) | 2.65, 4 (+0.48) | 63.56, 3 (0.0) | 18507 | 3554張 | 149.0 | 142.0 | 150.0 | 140.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.89, 11319 (0.0) | 18.37, 18244 (-0.09) | 3.38, 22 (-0.03) | 4.85, 15 (+0.34) | 2.17, 3 (0.0) | 63.56, 3 (0.0) | 18565 | 1644張 | 139.0 | 133.5 | 140.0 | 132.5 |
2023-10-27 | 0.89, 11334 (0.0) | 18.46, 18310 (+0.02) | 3.41, 22 (+0.24) | 4.51, 14 (-0.35) | 2.17, 3 (0.0) | 63.56, 3 (0.0) | 18634 | 2044張 | 132.5 | 131.5 | 138.5 | 128.5 |
2023-10-20 | 0.89, 11354 (0.0) | 18.44, 18337 (+0.08) | 3.17, 21 (+0.1) | 4.86, 15 (+0.39) | 2.17, 3 (-0.57) | 63.56, 3 (0.0) | 18660 | 2050張 | 132.0 | 145.5 | 145.5 | 130.5 |
2023-10-13 | 0.89, 11369 (0.0) | 18.36, 18374 (-0.21) | 3.07, 20 (+0.91) | 4.47, 14 (-0.32) | 2.74, 4 (-0.12) | 63.56, 3 (0.0) | 18682 | 2109張 | 145.5 | 146.0 | 150.5 | 142.0 |
2023-10-06 | 0.89, 11404 (0.0) | 18.57, 18496 (-0.04) | 2.16, 14 (-0.38) | 4.79, 16 (+0.18) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18803 | 1180張 | 149.0 | 154.0 | 157.0 | 147.5 |
2023-09-28 | 0.89, 11422 (0.0) | 18.61, 18555 (-0.04) | 2.54, 16 (+0.27) | 4.61, 15 (-0.29) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18860 | 810張 | 154.0 | 157.5 | 159.0 | 153.5 |
2023-09-22 | 0.89, 11426 (0.0) | 18.65, 18559 (+0.2) | 2.27, 15 (-0.26) | 4.9, 16 (-0.26) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18861 | 2535張 | 156.0 | 160.5 | 162.5 | 147.5 |
2023-09-15 | 0.89, 11446 (+0.01) | 18.45, 18580 (+0.25) | 2.53, 17 (-0.05) | 5.16, 16 (+0.21) | 2.86, 4 (-0.46) | 63.56, 3 (0.0) | 18877 | 2143張 | 160.5 | 163.0 | 164.5 | 157.5 |
2023-09-08 | 0.88, 11450 (0.0) | 18.2, 18588 (+0.43) | 2.58, 17 (-0.18) | 4.95, 15 (+0.02) | 3.32, 5 (-0.15) | 63.56, 3 (0.0) | 18881 | 3656張 | 167.5 | 166.0 | 174.5 | 162.0 |
2023-09-01 | 0.88, 11447 (0.0) | 17.77, 18360 (-0.14) | 2.76, 18 (-0.14) | 4.93, 15 (+0.12) | 3.47, 5 (+0.01) | 63.56, 3 (0.0) | 18656 | 1769張 | 166.0 | 162.5 | 168.5 | 158.5 |
2023-08-25 | 0.88, 11470 (+0.01) | 17.91, 18465 (+0.21) | 2.9, 20 (+0.15) | 4.81, 14 (+0.45) | 3.46, 5 (-0.44) | 63.56, 3 (0.0) | 18756 | 2247張 | 162.0 | 169.5 | 171.5 | 162.0 |
2023-08-18 | 0.87, 11490 (0.0) | 17.7, 18462 (-0.3) | 2.75, 18 (-0.2) | 4.36, 13 (-0.22) | 3.9, 6 (+0.45) | 63.56, 3 (0.0) | 18755 | 4087張 | 167.5 | 172.0 | 176.0 | 159.0 |
2023-08-11 | 0.87, 11508 (+0.01) | 18.0, 18637 (+0.4) | 2.95, 19 (+0.46) | 4.58, 14 (+0.43) | 3.45, 5 (-1.2) | 63.56, 3 (0.0) | 18933 | 5342張 | 174.0 | 183.0 | 188.0 | 173.5 |
2023-08-04 | 0.86, 11475 (+0.01) | 17.6, 18510 (+0.58) | 2.49, 16 (-0.64) | 4.15, 13 (+1.19) | 4.65, 7 (-1.34) | 63.56, 3 (0.0) | 18799 | 3160張 | 180.0 | 186.5 | 194.5 | 177.5 |
2023-07-28 | 0.85, 11476 (0.0) | 17.02, 18359 (-0.04) | 3.13, 19 (-0.16) | 2.96, 9 (-1.14) | 5.99, 9 (+1.21) | 63.56, 3 (0.0) | 18645 | 3825張 | 185.5 | 193.5 | 196.0 | 183.0 |
2023-07-21 | 0.85, 11495 (+0.01) | 17.06, 18394 (-0.23) | 3.29, 20 (+0.04) | 4.1, 12 (-0.22) | 4.78, 7 (+0.72) | 63.56, 3 (0.0) | 18673 | 5735張 | 193.5 | 201.5 | 201.5 | 187.0 |
2023-07-14 | 0.84, 11530 (+0.01) | 17.29, 18556 (-0.02) | 3.25, 20 (+0.13) | 4.32, 13 (+0.27) | 4.06, 6 (+0.08) | 63.56, 3 (0.0) | 18848 | 6986張 | 199.0 | 193.0 | 205.0 | 193.0 |
2023-07-07 | 0.83, 11577 (0.0) | 17.31, 18664 (+0.29) | 3.12, 19 (-1.0) | 4.05, 12 (-0.69) | 3.98, 6 (+0.6) | 63.56, 3 (0.0) | 18962 | 11247張 | 193.0 | 211.0 | 214.0 | 192.5 |
2023-06-30 | 0.83, 11636 (+0.01) | 17.02, 18739 (-0.26) | 4.12, 25 (+0.71) | 4.74, 14 (+0.51) | 3.38, 5 (-0.59) | 63.56, 3 (0.0) | 19020 | 19775張 | 211.0 | 195.5 | 215.5 | 191.5 |
2023-06-21 | 0.82, 11551 (+0.01) | 17.28, 18721 (+0.34) | 3.41, 21 (+0.05) | 4.23, 12 (+0.26) | 3.97, 6 (-0.07) | 63.56, 3 (0.0) | 19006 | 5351張 | 195.5 | 201.5 | 203.5 | 191.0 |
2023-06-16 | 0.81, 11539 (+0.03) | 16.94, 18603 (+2.11) | 3.36, 20 (-0.73) | 3.97, 12 (-0.11) | 4.04, 6 (-1.58) | 63.56, 3 (0.0) | 18896 | 27483張 | 196.0 | 182.0 | 209.0 | 178.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.78, 11210 (0.0) | 14.83, 16910 (+0.27) | 4.09, 24 (+0.12) | 4.08, 12 (+0.31) | 5.62, 8 (-1.54) | 63.56, 3 (+0.52) | 17224 | 6846張 | 181.5 | 182.0 | 185.5 | 176.0 |
2023-06-02 | 0.78, 11181 (+0.02) | 14.56, 16720 (+0.54) | 3.97, 23 (+0.74) | 3.77, 11 (-1.19) | 7.16, 10 (+1.29) | 63.04, 3 (-1.53) | 17015 | 7876張 | 180.0 | 181.0 | 186.5 | 175.0 |
2023-05-26 | 0.76, 11161 (+0.03) | 14.02, 16580 (+1.48) | 3.23, 18 (-0.22) | 4.96, 13 (-0.12) | 5.87, 8 (-4.24) | 64.57, 4 (+2.74) | 16855 | 13469張 | 180.0 | 190.0 | 202.0 | 179.0 |
2023-05-19 | 0.73, 11016 (+0.01) | 12.54, 15935 (0.0) | 3.45, 20 (+0.17) | 5.08, 15 (+0.33) | 10.11, 13 (+1.0) | 61.83, 2 (-1.45) | 16207 | 4629張 | 189.5 | 191.0 | 194.0 | 187.5 |
2023-05-12 | 0.72, 11029 (+0.01) | 12.54, 15913 (+1.03) | 3.28, 19 (-0.68) | 4.75, 14 (-0.69) | 9.11, 12 (-1.6) | 63.28, 3 (+1.45) | 16174 | 11269張 | 192.5 | 201.5 | 204.5 | 187.0 |
2023-05-05 | 0.71, 11012 (+0.01) | 11.51, 15535 (+0.61) | 3.96, 22 (+0.13) | 5.44, 15 (+0.46) | 10.71, 13 (-0.01) | 61.83, 2 (-1.47) | 15787 | 8264張 | 199.5 | 205.5 | 206.5 | 195.5 |
2023-04-28 | 0.7, 11005 (+0.02) | 10.9, 15268 (+0.45) | 3.83, 23 (+0.51) | 4.98, 15 (+0.28) | 10.72, 14 (+3.38) | 63.3, 3 (-3.67) | 15514 | 14400張 | 203.5 | 225.0 | 231.5 | 202.0 |
2023-04-21 | 0.68, 10993 (0.0) | 10.45, 15188 (+0.12) | 3.32, 21 (-0.05) | 4.7, 14 (+0.85) | 7.34, 10 (-1.44) | 66.97, 5 (+0.21) | 15439 | 7141張 | 225.0 | 247.0 | 250.5 | 225.0 |
2023-04-14 | 0.68, 11001 (+0.01) | 10.33, 15232 (+0.45) | 3.37, 20 (-0.3) | 3.85, 12 (-0.85) | 8.78, 12 (+0.84) | 66.76, 5 (-0.09) | 15470 | 18527張 | 248.0 | 250.5 | 261.5 | 243.0 |
2023-04-07 | 0.67, 10977 (+0.01) | 9.88, 15065 (-0.09) | 3.67, 23 (-0.29) | 4.7, 14 (+0.85) | 7.94, 11 (-0.27) | 66.85, 5 (-0.09) | 15306 | 5273張 | 255.5 | 259.0 | 262.5 | 251.5 |
2023-03-31 | 0.66, 10965 (+0.01) | 9.97, 15112 (+0.62) | 3.96, 24 (-0.01) | 3.85, 11 (-0.48) | 8.21, 12 (+0.88) | 66.94, 5 (-1.24) | 15348 | 10425張 | 260.5 | 279.5 | 279.5 | 251.5 |
2023-03-24 | 0.65, 10910 (+0.01) | 9.35, 14875 (+0.58) | 3.97, 24 (+0.25) | 4.33, 12 (+0.62) | 7.33, 10 (-1.3) | 68.18, 6 (-0.3) | 15105 | 18651張 | 274.0 | 268.0 | 280.5 | 263.0 |
2023-03-17 | 0.64, 10849 (-0.01) | 8.77, 14517 (+0.17) | 3.72, 21 (+0.36) | 3.71, 11 (+0.4) | 8.63, 12 (-1.19) | 68.48, 6 (+0.56) | 14746 | 18317張 | 266.5 | 275.5 | 278.0 | 260.0 |
2023-03-10 | 0.65, 10961 (+0.01) | 8.6, 14643 (+0.74) | 3.36, 19 (-1.35) | 3.31, 11 (-1.34) | 9.82, 14 (+1.99) | 67.92, 6 (-0.47) | 14878 | 49295張 | 278.0 | 290.5 | 294.5 | 269.0 |
2023-03-03 | 0.64, 10793 (-0.01) | 7.86, 13954 (-2.69) | 4.71, 28 (+0.49) | 4.65, 15 (-0.5) | 7.83, 11 (+1.17) | 68.39, 6 (+2.75) | 14207 | 45867張 | 279.0 | 233.5 | 279.0 | 229.5 |
2023-02-24 | 0.65, 10805 (+0.05) | 10.55, 15176 (+1.61) | 4.22, 24 (-0.37) | 5.15, 16 (+0.22) | 6.66, 10 (-2.58) | 65.64, 4 (+0.46) | 15451 | 32044張 | 232.5 | 239.5 | 253.5 | 223.5 |
2023-02-17 | 0.6, 10648 (+0.01) | 8.94, 14307 (+2.14) | 4.59, 26 (-0.71) | 4.93, 15 (-0.12) | 9.24, 14 (+0.42) | 65.18, 4 (-1.63) | 14567 | 37801張 | 239.0 | 246.0 | 254.0 | 231.0 |
2023-02-10 | 0.59, 10642 (-0.03) | 6.8, 13213 (-2.16) | 5.3, 30 (+1.73) | 5.05, 14 (-0.6) | 8.82, 13 (+0.09) | 66.81, 5 (+1.48) | 13471 | 53637張 | 246.5 | 207.0 | 253.0 | 205.0 |
2023-02-03 | 0.62, 10743 (-0.01) | 8.96, 14327 (-1.94) | 3.57, 21 (-1.19) | 5.65, 17 (+2.28) | 8.73, 13 (+0.76) | 65.33, 4 (+0.26) | 14587 | 31630張 | 209.0 | 206.0 | 221.5 | 205.5 |
2023-01-19 | 0.63, 10836 (0.0) | 10.9, 15291 (+0.05) | 4.76, 28 (+0.29) | 3.37, 10 (-0.02) | 7.97, 12 (-1.2) | 65.07, 4 (+1.28) | 15563 | 16377張 | 202.0 | 197.0 | 212.0 | 193.5 |
2023-01-13 | 0.63, 10867 (0.0) | 10.85, 15322 (+0.17) | 4.47, 25 (-0.67) | 3.39, 10 (-1.1) | 9.17, 13 (+0.83) | 63.79, 3 (-0.02) | 15604 | 50600張 | 196.5 | 199.5 | 217.5 | 194.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.63, 10857 (+0.01) | 10.68, 15160 (+0.53) | 5.14, 29 (+0.6) | 4.49, 14 (-0.19) | 8.34, 12 (-0.7) | 63.81, 3 (-0.08) | 15439 | 34607張 | 195.0 | 195.0 | 207.5 | 189.0 |
2022-12-30 | 0.62, 10813 (0.0) | 10.15, 14860 (+0.63) | 4.54, 26 (-0.18) | 4.68, 13 (-0.97) | 9.04, 13 (-0.13) | 63.89, 3 (+0.29) | 15136 | 55365張 | 197.0 | 206.0 | 214.5 | 188.0 |
2022-12-23 | 0.62, 10817 (0.0) | 9.52, 14591 (+0.11) | 4.72, 28 (-1.47) | 5.65, 16 (+1.4) | 9.17, 14 (+0.24) | 63.6, 3 (+0.08) | 14857 | 45527張 | 207.5 | 214.0 | 218.5 | 188.0 |
2022-12-16 | 0.62, 10877 (-0.01) | 9.41, 14710 (+0.87) | 6.19, 35 (+2.04) | 4.25, 12 (-0.41) | 8.93, 14 (-1.36) | 63.52, 3 (-0.49) | 14998 | 47048張 | 214.0 | 218.5 | 234.0 | 207.0 |
2022-12-09 | 0.63, 10925 (0.0) | 8.54, 14355 (+1.19) | 4.15, 26 (-0.53) | 4.66, 14 (-0.35) | 10.29, 16 (+2.14) | 64.01, 3 (-2.71) | 14653 | 74116張 | 217.0 | 214.0 | 234.0 | 206.0 |
2022-12-02 | 0.63, 10849 (+0.01) | 7.35, 13651 (-3.97) | 4.68, 27 (+0.95) | 5.01, 14 (+0.08) | 8.15, 12 (+1.29) | 66.72, 5 (+3.04) | 13932 | 125577張 | 213.5 | 179.0 | 229.0 | 179.0 |
2022-11-25 | 0.62, 10843 (0.0) | 11.32, 15389 (+3.18) | 3.73, 23 (+0.44) | 4.93, 14 (+0.13) | 6.86, 10 (-3.11) | 63.68, 3 (-1.78) | 15714 | 45071張 | 174.0 | 179.5 | 189.5 | 167.5 |
2022-11-18 | 0.62, 10755 (-0.02) | 8.14, 13917 (-1.5) | 3.29, 18 (+0.18) | 4.8, 14 (-0.75) | 9.97, 15 (+1.01) | 65.46, 4 (+0.69) | 14205 | 72436張 | 178.5 | 167.5 | 194.0 | 162.5 |
2022-11-11 | 0.64, 10904 (+0.02) | 9.64, 14655 (+1.22) | 3.11, 18 (-0.2) | 5.55, 16 (+2.65) | 8.96, 13 (-1.07) | 64.77, 4 (-3.28) | 14931 | 106242張 | 166.5 | 172.0 | 197.0 | 165.0 |
2022-11-04 | 0.62, 10863 (0.0) | 8.42, 14000 (-1.92) | 3.31, 18 (+0.66) | 2.9, 8 (-0.23) | 10.03, 15 (+0.76) | 68.05, 6 (+3.44) | 14262 | 119762張 | 170.0 | 133.0 | 176.0 | 130.0 |
2022-10-28 | 0.62, 10801 (-0.02) | 10.34, 14583 (-0.83) | 2.65, 16 (+0.32) | 3.13, 9 (-0.23) | 9.27, 14 (+1.95) | 64.61, 4 (-1.48) | 14923 | 45554張 | 129.5 | 126.5 | 135.0 | 116.5 |
2022-10-21 | 0.64, 10865 (+0.01) | 11.17, 15102 (+0.49) | 2.33, 14 (-1.07) | 3.36, 10 (-0.7) | 7.32, 11 (+1.42) | 66.09, 5 (-0.58) | 15434 | 70557張 | 122.5 | 130.0 | 147.0 | 119.5 |
2022-10-14 | 0.63, 10785 (-0.01) | 10.68, 14730 (-0.81) | 3.4, 20 (-0.57) | 4.06, 12 (+0.84) | 5.9, 9 (+1.11) | 66.67, 5 (+0.25) | 15052 | 13312張 | 130.5 | 128.0 | 130.5 | 118.5 |
2022-10-07 | 0.64, 10869 (0.0) | 11.49, 15182 (+0.61) | 3.97, 24 (+1.09) | 3.22, 10 (-0.01) | 4.79, 7 (-1.02) | 66.42, 5 (-0.13) | 15529 | 31159張 | 128.0 | 132.0 | 145.0 | 125.0 |
2022-09-30 | 0.64, 10887 (-0.01) | 10.88, 14916 (-0.1) | 2.88, 18 (-1.35) | 3.23, 10 (+0.41) | 5.81, 9 (-0.97) | 66.55, 5 (+1.63) | 15265 | 31038張 | 134.5 | 138.0 | 146.5 | 128.5 |
2022-09-23 | 0.65, 10964 (-0.01) | 10.98, 15038 (-0.69) | 4.23, 24 (+1.17) | 2.82, 9 (-0.92) | 6.78, 10 (+1.05) | 64.92, 4 (-0.04) | 15394 | 38861張 | 138.0 | 141.0 | 148.0 | 133.0 |
2022-09-16 | 0.66, 10977 (+0.03) | 11.67, 15372 (+0.73) | 3.06, 18 (-0.95) | 3.74, 11 (-0.23) | 5.73, 9 (-1.04) | 64.96, 4 (+1.71) | 15742 | 80892張 | 139.5 | 134.0 | 151.0 | 129.0 |
2022-09-08 | 0.63, 10782 (+0.01) | 10.94, 14545 (-1.46) | 4.01, 25 (+0.66) | 3.97, 13 (-0.06) | 6.77, 10 (+1.6) | 63.25, 3 (0.0) | 14953 | 36942張 | 128.0 | 108.0 | 128.0 | 103.0 |
2022-09-02 | 0.62, 10755 (+0.01) | 12.4, 15104 (+0.56) | 3.35, 21 (-0.4) | 4.03, 12 (-0.97) | 5.17, 8 (-0.3) | 63.25, 3 (0.0) | 15544 | 9531張 | 106.0 | 106.0 | 108.5 | 99.2 |
2022-08-26 | 0.61, 10776 (+0.01) | 11.84, 14958 (+0.99) | 3.75, 23 (+0.01) | 5.0, 15 (+0.82) | 5.47, 8 (-0.39) | 63.25, 3 (0.0) | 15373 | 18766張 | 110.0 | 96.8 | 117.0 | 96.8 |
2022-08-19 | 0.6, 10709 (+0.01) | 10.85, 14348 (-0.71) | 3.74, 22 (-0.38) | 4.18, 13 (+0.95) | 5.86, 8 (+0.59) | 63.25, 3 (0.0) | 14797 | 5181張 | 97.3 | 101.5 | 103.0 | 96.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.59, 10704 (+0.01) | 11.56, 14542 (-0.32) | 4.12, 25 (+0.19) | 3.23, 10 (+0.46) | 5.27, 7 (-0.01) | 63.25, 3 (0.0) | 15006 | 8502張 | 99.0 | 81.3 | 99.0 | 81.3 |
2022-08-05 | 0.58, 10666 (0.0) | 11.88, 14539 (-0.05) | 3.93, 24 (+0.3) | 2.77, 9 (-0.27) | 5.28, 7 (0.0) | 63.25, 3 (+0.01) | 15018 | 510張 | 80.9 | 79.9 | 81.2 | 78.9 |
2022-07-29 | 0.58, 10660 (-0.01) | 11.93, 14548 (+0.07) | 3.63, 23 (+0.15) | 3.04, 10 (-0.43) | 5.28, 7 (0.0) | 63.24, 3 (+0.07) | 15026 | 563張 | 79.9 | 79.8 | 81.2 | 78.8 |
2022-07-22 | 0.59, 10682 (0.0) | 11.86, 14540 (-0.06) | 3.48, 22 (+0.1) | 3.47, 11 (+0.02) | 5.28, 7 (0.0) | 63.17, 3 (+0.07) | 15017 | 448張 | 79.2 | 79.7 | 80.2 | 78.5 |
2022-07-15 | 0.59, 10689 (0.0) | 11.92, 14563 (-0.02) | 3.38, 21 (+0.14) | 3.45, 11 (-0.13) | 5.28, 7 (+0.02) | 63.1, 3 (+0.12) | 15035 | 560張 | 78.6 | 79.5 | 79.9 | 76.7 |
2022-07-08 | 0.59, 10688 (0.0) | 11.94, 14580 (-0.02) | 3.24, 20 (-0.41) | 3.58, 12 (-0.32) | 5.26, 7 (+0.46) | 62.98, 3 (+0.19) | 15055 | 598張 | 75.1 | 73.2 | 76.8 | 72.8 |
2022-07-01 | 0.59, 10691 (0.0) | 11.96, 14597 (-0.06) | 3.65, 22 (-0.13) | 3.9, 13 (+0.2) | 4.8, 6 (0.0) | 62.79, 3 (+0.13) | 15077 | 329張 | 74.7 | 77.7 | 78.6 | 74.4 |
2022-06-24 | 0.59, 10699 (0.0) | 12.02, 14617 (-0.11) | 3.78, 23 (-0.47) | 3.7, 12 (+0.3) | 4.8, 6 (0.0) | 62.66, 3 (+0.15) | 15097 | 567張 | 77.0 | 77.1 | 77.7 | 73.9 |
2022-06-17 | 0.59, 10703 (0.0) | 12.13, 14660 (+0.01) | 4.25, 26 (-0.02) | 3.4, 11 (+0.09) | 4.8, 6 (0.0) | 62.51, 3 (+0.1) | 15139 | 667張 | 77.1 | 78.7 | 80.1 | 76.0 |
2022-06-10 | 0.59, 10711 (0.0) | 12.12, 14681 (+0.03) | 4.27, 26 (+0.08) | 3.31, 11 (+0.03) | 4.8, 6 (0.0) | 62.41, 3 (+0.04) | 15165 | 626張 | 79.8 | 79.9 | 81.0 | 78.5 |
2022-06-02 | 0.59, 10722 (0.0) | 12.09, 14686 (+0.07) | 4.19, 25 (-0.54) | 3.28, 11 (+0.14) | 4.8, 6 (0.0) | 62.37, 3 (0.0) | 15169 | 875張 | 79.7 | 80.2 | 82.0 | 79.0 |
2022-05-27 | 0.59, 10734 (0.0) | 12.02, 14660 (+0.01) | 4.73, 29 (+0.1) | 3.14, 10 (-0.03) | 4.8, 6 (0.0) | 62.37, 3 (0.0) | 15141 | 470張 | 79.4 | 80.7 | 81.5 | 78.5 |
2022-05-20 | 0.59, 10744 (-0.01) | 12.01, 14663 (-0.1) | 4.63, 28 (+0.13) | 3.17, 10 (+0.09) | 4.8, 6 (+1.1) | 62.37, 3 (-1.28) | 15141 | 1404張 | 80.6 | 78.3 | 83.5 | 78.3 |
2022-05-13 | 0.6, 10752 (+0.01) | 12.11, 14698 (-0.07) | 4.5, 28 (+0.28) | 3.08, 10 (-0.09) | 3.7, 5 (0.0) | 63.65, 4 (-0.24) | 15180 | 983張 | 77.3 | 82.2 | 82.2 | 76.4 |
2022-05-06 | 0.59, 10753 (-0.01) | 12.18, 14705 (-0.1) | 4.22, 26 (+0.43) | 3.17, 10 (+0.01) | 3.7, 5 (0.0) | 63.89, 4 (+0.01) | 15185 | 1010張 | 82.5 | 77.8 | 82.8 | 77.8 |
2022-04-29 | 0.6, 10758 (0.0) | 12.28, 14738 (-0.08) | 3.79, 23 (+0.15) | 3.16, 10 (+0.04) | 3.7, 5 (0.0) | 63.88, 4 (-0.23) | 15222 | 782張 | 77.8 | 78.2 | 78.8 | 75.4 |
2022-04-22 | 0.6, 10766 (0.0) | 12.36, 14774 (-0.03) | 3.64, 22 (+0.42) | 3.12, 10 (-0.23) | 3.7, 5 (0.0) | 64.11, 4 (-0.26) | 15251 | 654張 | 79.2 | 79.4 | 80.8 | 78.6 |
2022-04-15 | 0.6, 10779 (0.0) | 12.39, 14800 (-0.09) | 3.22, 20 (+0.18) | 3.35, 11 (-0.08) | 3.7, 5 (0.0) | 64.37, 4 (-0.12) | 15270 | 1789張 | 79.5 | 82.3 | 82.5 | 78.6 |
2022-04-08 | 0.6, 10785 (0.0) | 12.48, 14796 (0.0) | 3.04, 19 (-0.46) | 3.43, 11 (+0.31) | 3.7, 5 (0.0) | 64.49, 4 (+0.01) | 15264 | 798張 | 80.3 | 75.1 | 81.0 | 74.1 |
2022-04-01 | 0.6, 10771 (-0.01) | 12.48, 14794 (-0.01) | 3.5, 22 (+0.04) | 3.12, 10 (-0.29) | 3.7, 5 (0.0) | 64.48, 4 (+0.09) | 15265 | 309張 | 75.8 | 75.6 | 76.5 | 75.4 |
2022-03-25 | 0.61, 10777 (0.0) | 12.49, 14802 (+0.13) | 3.46, 22 (+1.07) | 3.41, 11 (-0.18) | 3.7, 5 (-1.05) | 64.39, 4 (-0.12) | 15272 | 962張 | 76.5 | 74.0 | 76.9 | 73.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.61, 10795 (0.0) | 12.36, 14800 (+0.02) | 2.39, 15 (+0.16) | 3.59, 11 (+0.09) | 4.75, 7 (-0.01) | 64.51, 4 (-0.25) | 15259 | 1824張 | 73.9 | 76.9 | 79.0 | 73.9 |
2022-03-11 | 0.61, 10806 (0.0) | 12.34, 14818 (-0.07) | 2.23, 14 (0.0) | 3.5, 11 (-0.05) | 4.76, 7 (0.0) | 64.76, 4 (+0.05) | 15277 | 810張 | 76.9 | 73.3 | 77.3 | 72.3 |
2022-03-04 | 0.61, 10808 (0.0) | 12.41, 14847 (-0.01) | 2.23, 14 (-0.32) | 3.55, 11 (+0.33) | 4.76, 7 (0.0) | 64.71, 4 (+0.02) | 15304 | 138張 | 74.2 | 74.0 | 74.5 | 73.6 |
2022-02-25 | 0.61, 10804 (0.0) | 12.42, 14851 (-0.06) | 2.55, 16 (-0.21) | 3.22, 10 (+0.33) | 4.76, 7 (0.0) | 64.69, 4 (+0.03) | 15312 | 274張 | 73.9 | 74.7 | 75.9 | 72.8 |
2022-02-18 | 0.61, 10782 (0.0) | 12.48, 14845 (0.0) | 2.76, 18 (0.0) | 2.89, 9 (0.0) | 4.76, 7 (0.0) | 64.66, 4 (+0.02) | 15307 | 88張 | 75.5 | 75.5 | 76.3 | 74.7 |
2022-02-11 | 0.61, 10772 (0.0) | 12.48, 14843 (-0.04) | 2.76, 18 (+0.13) | 2.89, 9 (0.0) | 4.76, 7 (0.0) | 64.64, 4 (+0.02) | 15307 | 154張 | 75.7 | 73.2 | 77.0 | 73.2 |
2022-01-28 | 0.61, 10775 (0.0) | 12.52, 14860 (-0.05) | 2.63, 17 (-0.22) | 2.89, 9 (+0.25) | 4.76, 7 (0.0) | 64.62, 4 (+0.01) | 15326 | 163張 | 73.9 | 74.6 | 75.3 | 73.1 |
2022-01-21 | 0.61, 10790 (0.0) | 12.57, 14880 (-0.06) | 2.85, 18 (+0.09) | 2.64, 8 (-0.01) | 4.76, 7 (0.0) | 64.61, 4 (+0.05) | 15343 | 207張 | 75.5 | 74.3 | 76.6 | 74.2 |
2022-01-14 | 0.61, 10804 (0.0) | 12.63, 14913 (0.0) | 2.76, 17 (-0.07) | 2.65, 8 (0.0) | 4.76, 7 (0.0) | 64.56, 4 (+0.03) | 15378 | 285張 | 75.1 | 76.4 | 78.1 | 73.7 |
2022-01-07 | 0.61, 10819 (0.0) | 12.63, 14934 (-0.07) | 2.83, 17 (+0.02) | 2.65, 8 (+0.01) | 4.76, 7 (0.0) | 64.53, 4 (+0.03) | 15400 | 237張 | 76.0 | 75.0 | 77.2 | 74.6 |
2021-12-30 | 0.61, 10834 (0.0) | 12.7, 14985 (-0.06) | 2.81, 17 (0.0) | 2.64, 8 (0.0) | 4.76, 7 (0.0) | 64.5, 4 (+0.05) | 15451 | 233張 | 75.0 | 72.7 | 75.5 | 72.2 |
2021-12-24 | 0.61, 10842 (-0.01) | 12.76, 15010 (-0.03) | 2.81, 17 (-0.02) | 2.64, 8 (-0.01) | 4.76, 7 (0.0) | 64.45, 4 (+0.03) | 15481 | 201張 | 72.6 | 72.1 | 73.2 | 71.5 |
2021-12-17 | 0.62, 10866 (0.0) | 12.79, 15042 (-0.04) | 2.83, 17 (+0.01) | 2.65, 8 (0.0) | 4.76, 7 (0.0) | 64.42, 4 (+0.02) | 15513 | 165張 | 72.1 | 71.4 | 72.4 | 70.7 |
2021-12-10 | 0.62, 10873 (+0.01) | 12.83, 15075 (-0.05) | 2.82, 17 (-0.01) | 2.65, 8 (+0.02) | 4.76, 7 (0.0) | 64.4, 4 (+0.03) | 15547 | 221張 | 71.4 | 70.7 | 72.9 | 70.1 |
2021-12-03 | 0.61, 10875 (0.0) | 12.88, 15093 (+0.04) | 2.83, 17 (+0.01) | 2.63, 8 (-0.45) | 4.76, 7 (+0.03) | 64.37, 4 (+0.3) | 15563 | 182張 | 70.7 | 68.5 | 71.4 | 68.5 |
2021-11-26 | 0.61, 10882 (-0.01) | 12.84, 15108 (-0.07) | 2.82, 17 (0.0) | 3.08, 9 (0.0) | 4.73, 7 (0.0) | 64.07, 4 (+0.01) | 15579 | 201張 | 70.4 | 71.7 | 72.0 | 70.4 |
2021-11-19 | 0.62, 10903 (0.0) | 12.91, 15132 (-0.01) | 2.82, 17 (+0.01) | 3.08, 9 (0.0) | 4.73, 7 (0.0) | 64.06, 4 (0.0) | 15598 | 282張 | 72.1 | 70.8 | 72.9 | 70.8 |
2021-11-12 | 0.62, 10921 (0.0) | 12.92, 15160 (+0.1) | 2.81, 17 (+0.01) | 3.08, 9 (-0.19) | 4.73, 7 (0.0) | 64.06, 4 (+0.02) | 15626 | 650張 | 77.2 | 73.4 | 77.2 | 69.0 |
2021-11-05 | 0.62, 10931 (0.0) | 12.82, 15139 (+0.03) | 2.8, 17 (-0.01) | 3.27, 9 (+0.45) | 4.73, 7 (-0.6) | 64.04, 4 (+0.1) | 15602 | 285張 | 79.3 | 74.0 | 79.8 | 72.5 |
2021-10-29 | 0.62, 10940 (0.0) | 12.79, 15139 (-0.07) | 2.81, 17 (+0.01) | 2.82, 8 (+0.01) | 5.33, 8 (-0.04) | 63.94, 4 (+0.09) | 15602 | 463張 | 77.1 | 76.8 | 77.6 | 73.5 |
2021-10-22 | 0.62, 10947 (0.0) | 12.86, 15170 (-0.07) | 2.8, 17 (-0.01) | 2.81, 8 (0.0) | 5.37, 8 (+0.01) | 63.85, 4 (+0.05) | 15632 | 121張 | 77.1 | 77.0 | 78.2 | 76.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.62, 10950 (0.0) | 12.93, 15199 (-0.01) | 2.81, 17 (0.0) | 2.81, 8 (0.0) | 5.36, 8 (0.0) | 63.8, 4 (+0.05) | 15659 | 122張 | 77.1 | 75.0 | 77.3 | 74.7 |
2021-10-08 | 0.62, 10960 (0.0) | 12.94, 15228 (-0.06) | 2.81, 17 (0.0) | 2.81, 8 (0.0) | 5.36, 8 (0.0) | 63.75, 4 (+0.13) | 15689 | 257張 | 74.9 | 76.2 | 76.6 | 74.1 |
2021-10-01 | 0.62, 10967 (0.0) | 13.0, 15259 (-0.06) | 2.81, 17 (0.0) | 2.81, 8 (0.0) | 5.36, 8 (0.0) | 63.62, 4 (+0.06) | 15722 | 228張 | 76.0 | 77.0 | 77.8 | 76.0 |
2021-09-24 | 0.62, 10975 (0.0) | 13.06, 15289 (-0.01) | 2.81, 17 (0.0) | 2.81, 8 (0.0) | 5.36, 8 (-0.01) | 63.56, 4 (+0.03) | 15752 | 83張 | 77.7 | 75.7 | 77.9 | 75.7 |
2021-09-17 | 0.62, 10973 (0.0) | 13.07, 15293 (-0.07) | 2.81, 17 (+0.01) | 2.81, 8 (0.0) | 5.37, 8 (0.0) | 63.53, 4 (+0.06) | 15757 | 164張 | 76.7 | 77.3 | 77.3 | 75.6 |
2021-09-10 | 0.62, 10979 (0.0) | 13.14, 15316 (-0.05) | 2.8, 17 (+0.01) | 2.81, 8 (0.0) | 5.37, 8 (0.0) | 63.47, 4 (+0.04) | 15780 | 117張 | 77.0 | 78.4 | 78.8 | 75.5 |
2021-09-03 | 0.62, 10978 (0.0) | 13.19, 15324 (-0.01) | 2.79, 17 (0.0) | 2.81, 8 (0.0) | 5.37, 8 (-0.01) | 63.43, 4 (+0.05) | 15789 | 165張 | 78.4 | 76.3 | 78.6 | 76.2 |
2021-08-27 | 0.62, 10986 (0.0) | 13.2, 15343 (+0.03) | 2.79, 17 (+0.15) | 2.81, 8 (-0.27) | 5.38, 8 (0.0) | 63.38, 4 (+0.1) | 15809 | 185張 | 76.3 | 77.0 | 77.7 | 75.0 |
2021-08-20 | 0.62, 10994 (-0.01) | 13.17, 15360 (-0.04) | 2.64, 16 (-0.21) | 3.08, 9 (+0.27) | 5.38, 8 (0.0) | 63.28, 4 (+0.08) | 15827 | 223張 | 76.5 | 76.5 | 77.4 | 74.8 |
2021-08-13 | 0.63, 11013 (0.0) | 13.21, 15400 (-0.06) | 2.85, 17 (-0.02) | 2.81, 8 (0.0) | 5.38, 8 (0.0) | 63.2, 4 (+0.1) | 15873 | 325張 | 77.1 | 79.0 | 79.6 | 76.6 |
2021-08-06 | 0.63, 11020 (0.0) | 13.27, 15435 (+0.01) | 2.87, 17 (+0.23) | 2.81, 8 (-0.24) | 5.38, 8 (0.0) | 63.1, 4 (0.0) | 15911 | 242張 | 79.3 | 80.0 | 81.3 | 79.3 |
2021-07-30 | 0.63, 11035 (0.0) | 13.26, 15433 (-0.09) | 2.64, 16 (-0.3) | 3.05, 9 (+0.24) | 5.38, 8 (0.0) | 63.1, 4 (0.0) | 15904 | 619張 | 80.0 | 82.0 | 83.8 | 78.9 |
2021-07-23 | 0.63, 11045 (0.0) | 13.35, 15486 (-0.06) | 2.94, 18 (+0.04) | 2.81, 8 (+0.04) | 5.38, 8 (+0.01) | 63.1, 4 (-0.05) | 15961 | 484張 | 81.7 | 81.2 | 83.1 | 79.4 |
2021-07-16 | 0.63, 11060 (0.0) | 13.41, 15518 (-0.05) | 2.9, 18 (+0.03) | 2.77, 8 (+0.05) | 5.37, 8 (+0.01) | 63.15, 4 (0.0) | 15994 | 336張 | 81.6 | 81.1 | 81.8 | 79.9 |
2021-07-09 | 0.63, 11072 (0.0) | 13.46, 15549 (-0.02) | 2.87, 18 (+0.12) | 2.72, 8 (0.0) | 5.36, 8 (0.0) | 63.15, 4 (0.0) | 16029 | 219張 | 80.3 | 80.5 | 81.8 | 80.0 |
2021-07-02 | 0.63, 11113 (-0.01) | 13.48, 15614 (-0.03) | 2.75, 17 (-0.24) | 2.72, 8 (+0.02) | 5.36, 8 (0.0) | 63.15, 4 (0.0) | 16094 | 282張 | 80.5 | 81.0 | 82.3 | 79.6 |
2021-06-25 | 0.64, 11141 (0.0) | 13.51, 15658 (-0.06) | 2.99, 19 (+0.26) | 2.7, 8 (0.0) | 5.36, 8 (0.0) | 63.15, 4 (0.0) | 16140 | 322張 | 81.5 | 82.6 | 83.1 | 80.4 |
2021-06-18 | 0.64, 11153 (0.0) | 13.57, 15671 (-0.02) | 2.73, 17 (+0.01) | 2.7, 8 (0.0) | 5.36, 8 (0.0) | 63.15, 4 (+0.03) | 16150 | 449張 | 82.9 | 78.8 | 84.5 | 78.6 |
2021-06-11 | 0.64, 11159 (0.0) | 13.59, 15680 (-0.02) | 2.72, 17 (+0.02) | 2.7, 8 (0.0) | 5.36, 8 (-0.01) | 63.12, 4 (+0.06) | 16159 | 175張 | 79.0 | 77.2 | 80.0 | 76.4 |