| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0.63, 9422 (0.0) | 13.36, 14184 (0.0) | 3.04, 18 (0.0) | 3.54, 10 (0.0) | 6.89, 10 (0.0) | 63.17, 3 (0.0) | 14544 | |||||
| 2026-04-17 | 0.63, 9422 (0.0) | 13.36, 14184 (0.0) | 3.04, 18 (0.0) | 3.54, 10 (0.0) | 6.89, 10 (0.0) | 63.17, 3 (0.0) | 14544 | |||||
| 2026-04-10 | 0.63, 9422 (0.0) | 13.36, 14184 (0.0) | 3.04, 18 (0.0) | 3.54, 10 (0.0) | 6.89, 10 (0.0) | 63.17, 3 (0.0) | 14544 | |||||
| 2026-04-02 | 0.63, 9422 (0.0) | 13.36, 14184 (0.0) | 3.04, 18 (0.0) | 3.54, 10 (0.0) | 6.89, 10 (0.0) | 63.17, 3 (0.0) | 14544 | |||||
| 2026-03-27 | 0.63, 9422 (0.0) | 13.36, 14184 (0.0) | 3.04, 18 (0.0) | 3.54, 10 (0.0) | 6.89, 10 (0.0) | 63.17, 3 (0.0) | 14544 | |||||
| 2026-03-20 | 0.63, 9421 (-0.01) | 13.36, 14184 (-0.4) | 3.04, 18 (+0.21) | 3.54, 10 (+0.06) | 6.89, 10 (-1.24) | 63.17, 3 (+1.21) | 14544 | 659張 | 99.4 | 99.4 | 99.6 | 99.4 |
| 2026-03-13 | 0.64, 9552 (-0.01) | 13.76, 14478 (-0.27) | 2.83, 17 (+0.2) | 3.48, 10 (+0.05) | 8.13, 11 (+0.23) | 61.96, 2 (0.0) | 14840 | 1089張 | 99.4 | 99.3 | 99.5 | 99.3 |
| 2026-03-06 | 0.65, 9618 (-0.01) | 14.03, 14658 (-0.31) | 2.63, 16 (-0.35) | 3.43, 10 (-0.8) | 7.9, 11 (+2.16) | 61.96, 2 (-1.21) | 15025 | 635張 | 99.3 | 99.4 | 99.5 | 99.2 |
| 2026-02-26 | 0.66, 9695 (-0.02) | 14.34, 14893 (+0.18) | 2.98, 18 (+0.07) | 4.23, 12 (-0.98) | 5.74, 8 (+0.86) | 63.17, 3 (-0.01) | 15248 | 1169張 | 99.4 | 99.5 | 99.7 | 99.2 |
| 2026-02-13 | 0.68, 9775 (0.0) | 14.16, 14902 (-0.16) | 2.91, 18 (+0.37) | 5.21, 15 (+0.77) | 4.88, 7 (-0.95) | 63.18, 3 (0.0) | 15260 | 271張 | 99.2 | 99.2 | 99.3 | 99.0 |
| 2026-02-06 | 0.68, 9804 (-0.01) | 14.32, 15001 (-0.24) | 2.54, 16 (+0.48) | 4.44, 13 (-0.26) | 5.83, 9 (-0.01) | 63.18, 3 (0.0) | 15357 | 491張 | 99.2 | 99.0 | 99.2 | 99.0 |
| 2026-01-30 | 0.69, 9866 (-0.01) | 14.56, 15165 (-0.24) | 2.06, 13 (+0.18) | 4.7, 14 (-0.28) | 5.84, 9 (+0.51) | 63.18, 3 (0.0) | 15521 | 693張 | 99.1 | 99.0 | 99.2 | 98.9 |
| 2026-01-23 | 0.7, 9941 (-0.01) | 14.8, 15334 (-0.35) | 1.88, 11 (+0.22) | 4.98, 14 (-0.46) | 5.33, 8 (+0.6) | 63.18, 3 (0.0) | 15699 | 1022張 | 99.0 | 99.0 | 99.3 | 98.9 |
| 2026-01-16 | 0.71, 10011 (-0.01) | 15.15, 15551 (-0.43) | 1.66, 10 (-0.39) | 5.44, 16 (+0.78) | 4.73, 7 (+0.02) | 63.18, 3 (0.0) | 15922 | 796張 | 99.0 | 98.8 | 99.3 | 98.7 |
| 2026-01-09 | 0.72, 10080 (-0.02) | 15.58, 15807 (-0.6) | 2.05, 12 (-0.05) | 4.66, 14 (+0.2) | 4.71, 7 (+0.58) | 63.18, 3 (0.0) | 16179 | 1286張 | 98.8 | 98.8 | 99.0 | 98.7 |
| 2026-01-02 | 0.74, 10174 (-0.01) | 16.18, 16153 (-0.52) | 2.1, 12 (-0.13) | 4.46, 14 (+0.97) | 4.13, 6 (+0.01) | 63.18, 3 (0.0) | 16532 | 907張 | 98.8 | 98.8 | 98.9 | 98.7 |
| 2025-12-26 | 0.75, 10242 (-0.01) | 16.7, 16412 (-0.94) | 2.23, 13 (-0.2) | 3.49, 11 (+0.58) | 4.12, 6 (+0.47) | 63.18, 3 (0.0) | 16796 | 1222張 | 98.8 | 98.7 | 98.9 | 98.6 |
| 2025-12-19 | 0.76, 10309 (-0.01) | 17.64, 16848 (-0.78) | 2.43, 14 (+0.03) | 2.91, 9 (+0.55) | 3.65, 5 (0.0) | 63.18, 3 (0.0) | 17238 | 1917張 | 98.7 | 98.7 | 98.9 | 98.6 |
| 2025-12-12 | 0.77, 10406 (-0.02) | 18.42, 17235 (-0.9) | 2.4, 14 (+0.08) | 2.36, 7 (-0.32) | 3.65, 5 (+0.86) | 63.18, 3 (+0.03) | 17617 | 2248張 | 98.7 | 98.7 | 98.9 | 98.5 |
| 2025-12-05 | 0.79, 10524 (+0.03) | 19.32, 17803 (+1.2) | 2.32, 14 (+0.25) | 2.68, 8 (-0.39) | 2.79, 4 (0.0) | 63.15, 3 (-0.08) | 18179 | 7882張 | 98.7 | 85.5 | 102.5 | 84.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-11-28 | 0.76, 10116 (+0.01) | 18.12, 16515 (-0.06) | 2.07, 12 (+0.09) | 3.07, 9 (-0.05) | 2.79, 4 (0.0) | 63.23, 3 (0.0) | 16929 | 784張 | 85.5 | 82.0 | 87.4 | 82.0 |
| 2025-11-21 | 0.75, 10102 (0.0) | 18.18, 16535 (+0.05) | 1.98, 11 (-0.2) | 3.12, 9 (+0.43) | 2.79, 4 (-0.53) | 63.23, 3 (+0.01) | 16945 | 1232張 | 81.6 | 78.8 | 84.6 | 77.5 |
| 2025-11-14 | 0.75, 10095 (0.0) | 18.13, 16531 (-0.05) | 2.18, 12 (+0.01) | 2.69, 8 (+0.04) | 3.32, 5 (+0.03) | 63.22, 3 (0.0) | 16939 | 369張 | 79.0 | 80.5 | 82.0 | 78.9 |
| 2025-11-07 | 0.75, 10113 (0.0) | 18.18, 16577 (-0.07) | 2.17, 12 (+0.2) | 2.65, 8 (-0.05) | 3.29, 5 (+0.01) | 63.22, 3 (0.0) | 16987 | 644張 | 80.7 | 82.1 | 83.0 | 78.5 |
| 2025-10-31 | 0.75, 10133 (-0.01) | 18.25, 16651 (-0.07) | 1.97, 11 (-0.13) | 2.7, 8 (-0.09) | 3.28, 5 (-0.02) | 63.22, 3 (0.0) | 17062 | 799張 | 82.1 | 88.1 | 88.9 | 82.1 |
| 2025-10-23 | 0.76, 10163 (0.0) | 18.32, 16669 (-0.07) | 2.1, 12 (+0.06) | 2.79, 8 (+0.01) | 3.3, 5 (+0.01) | 63.22, 3 (0.0) | 17069 | 386張 | 87.6 | 86.0 | 89.1 | 84.2 |
| 2025-10-17 | 0.76, 10165 (0.0) | 18.39, 16698 (+0.06) | 2.04, 11 (-0.05) | 2.78, 8 (-0.13) | 3.29, 5 (-0.01) | 63.22, 3 (0.0) | 17095 | 658張 | 85.1 | 86.1 | 88.0 | 84.0 |
| 2025-10-09 | 0.76, 10169 (+0.01) | 18.33, 16691 (+0.03) | 2.09, 12 (-0.02) | 2.91, 8 (-0.01) | 3.3, 5 (0.0) | 63.22, 3 (+0.08) | 17088 | 281張 | 88.3 | 88.2 | 90.1 | 87.9 |
| 2025-10-03 | 0.75, 10179 (-0.01) | 18.3, 16700 (+0.1) | 2.11, 12 (+0.02) | 2.92, 8 (+0.4) | 3.3, 5 (-0.53) | 63.14, 3 (+0.06) | 17097 | 702張 | 88.3 | 91.2 | 92.4 | 88.2 |
| 2025-09-26 | 0.76, 10206 (0.0) | 18.2, 16732 (-0.05) | 2.09, 12 (0.0) | 2.52, 7 (+0.04) | 3.83, 6 (+0.02) | 63.08, 3 (0.0) | 17131 | 566張 | 90.4 | 95.2 | 95.9 | 90.4 |
| 2025-09-19 | 0.76, 10228 (0.0) | 18.25, 16759 (-0.03) | 2.09, 12 (-0.01) | 2.48, 7 (-0.03) | 3.81, 6 (+0.02) | 63.08, 3 (0.0) | 17152 | 546張 | 94.5 | 92.3 | 95.9 | 91.1 |
| 2025-09-12 | 0.76, 10250 (-0.01) | 18.28, 16801 (+0.14) | 2.1, 12 (0.0) | 2.51, 7 (-0.07) | 3.79, 6 (-0.1) | 63.08, 3 (0.0) | 17191 | 941張 | 92.3 | 96.7 | 97.9 | 91.8 |
| 2025-09-05 | 0.77, 10282 (-0.01) | 18.14, 16814 (-0.03) | 2.1, 12 (-0.19) | 2.58, 7 (-0.03) | 3.89, 6 (0.0) | 63.08, 3 (0.0) | 17201 | 397張 | 96.5 | 98.0 | 98.9 | 94.3 |
| 2025-08-29 | 0.78, 10306 (+0.01) | 18.17, 16851 (-0.15) | 2.29, 13 (+0.01) | 2.61, 7 (+0.11) | 3.89, 6 (0.0) | 63.08, 3 (0.0) | 17237 | 589張 | 97.8 | 95.8 | 100.5 | 95.3 |
| 2025-08-22 | 0.77, 10319 (-0.01) | 18.32, 16922 (-0.07) | 2.28, 13 (-0.1) | 2.5, 7 (+0.03) | 3.89, 6 (+0.08) | 63.08, 3 (0.0) | 17308 | 591張 | 95.0 | 96.2 | 98.7 | 94.2 |
| 2025-08-15 | 0.78, 10346 (0.0) | 18.39, 16999 (-0.09) | 2.38, 14 (+0.35) | 2.47, 7 (-0.29) | 3.81, 6 (+0.13) | 63.08, 3 (0.0) | 17389 | 790張 | 96.2 | 94.1 | 97.0 | 93.2 |
| 2025-08-08 | 0.78, 10358 (+0.01) | 18.48, 17059 (-0.07) | 2.03, 12 (-0.5) | 2.76, 8 (-0.05) | 3.68, 6 (+0.54) | 63.08, 3 (0.0) | 17446 | 728張 | 94.1 | 93.7 | 96.0 | 92.3 |
| 2025-08-01 | 0.77, 10372 (0.0) | 18.55, 17090 (+0.69) | 2.53, 15 (+0.34) | 2.81, 8 (-0.06) | 3.14, 5 (-1.3) | 63.08, 3 (+0.02) | 17475 | 1974張 | 93.8 | 107.5 | 107.5 | 90.5 |
| 2025-07-25 | 0.77, 10365 (0.0) | 17.86, 16902 (+0.04) | 2.19, 13 (-0.92) | 2.87, 9 (+0.13) | 4.44, 7 (+0.5) | 63.06, 3 (0.0) | 17266 | 802張 | 106.5 | 105.5 | 108.5 | 102.0 |
| 2025-07-18 | 0.77, 10377 (0.0) | 17.82, 16913 (-0.02) | 3.11, 18 (+0.07) | 2.74, 8 (-0.25) | 3.94, 6 (+0.02) | 63.06, 3 (0.0) | 17274 | 593張 | 105.5 | 106.0 | 108.0 | 103.5 |
| 2025-07-11 | 0.77, 10387 (-0.01) | 17.84, 16921 (+0.04) | 3.04, 18 (+0.07) | 2.99, 9 (-0.03) | 3.92, 6 (+0.06) | 63.06, 3 (0.0) | 17279 | 524張 | 106.5 | 108.0 | 108.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-07-04 | 0.78, 10414 (+0.01) | 17.8, 16950 (0.0) | 2.97, 18 (-0.01) | 3.02, 9 (-0.43) | 3.86, 6 (+0.54) | 63.06, 3 (0.0) | 17311 | 824張 | 108.0 | 111.0 | 113.5 | 108.0 |
| 2025-06-27 | 0.77, 10432 (-0.01) | 17.8, 17002 (-0.02) | 2.98, 18 (-0.02) | 3.45, 10 (+0.05) | 3.32, 5 (+0.02) | 63.06, 3 (0.0) | 17363 | 840張 | 109.0 | 103.5 | 110.5 | 102.5 |
| 2025-06-20 | 0.78, 10437 (0.0) | 17.82, 17042 (+0.04) | 3.0, 18 (+0.02) | 3.4, 10 (+0.38) | 3.3, 5 (-0.49) | 63.06, 3 (0.0) | 17410 | 920張 | 105.5 | 103.5 | 108.0 | 102.0 |
| 2025-06-13 | 0.78, 10428 (0.0) | 17.78, 17002 (+0.01) | 2.98, 18 (+0.16) | 3.02, 9 (+0.05) | 3.79, 6 (-0.19) | 63.06, 3 (0.0) | 17362 | 857張 | 104.5 | 110.0 | 111.5 | 104.5 |
| 2025-06-06 | 0.78, 10444 (-0.01) | 17.77, 17019 (+0.05) | 2.82, 17 (-0.01) | 2.97, 9 (+0.01) | 3.98, 6 (-0.02) | 63.06, 3 (0.0) | 17380 | 611張 | 108.5 | 109.5 | 110.5 | 105.5 |
| 2025-05-29 | 0.79, 10475 (0.0) | 17.72, 17060 (-0.05) | 2.83, 17 (-0.17) | 2.96, 9 (-0.02) | 4.0, 6 (+0.02) | 63.06, 3 (0.0) | 17425 | 558張 | 110.5 | 112.5 | 114.0 | 109.0 |
| 2025-05-23 | 0.79, 10481 (0.0) | 17.77, 17086 (-0.11) | 3.0, 18 (-0.04) | 2.98, 9 (+0.06) | 3.98, 6 (-0.06) | 63.06, 3 (+0.01) | 17449 | 1106張 | 112.5 | 117.0 | 117.0 | 111.5 |
| 2025-05-16 | 0.79, 10490 (0.0) | 17.88, 17124 (+0.14) | 3.04, 18 (-0.15) | 2.92, 9 (-0.02) | 4.04, 6 (-0.08) | 63.05, 3 (0.0) | 17482 | 1627張 | 116.5 | 115.0 | 120.5 | 114.0 |
| 2025-05-09 | 0.79, 10513 (0.0) | 17.74, 17135 (-0.07) | 3.19, 19 (+0.08) | 2.94, 9 (+0.1) | 4.12, 6 (-0.11) | 63.05, 3 (0.0) | 17492 | 2224張 | 114.5 | 119.0 | 119.0 | 108.5 |
| 2025-05-02 | 0.79, 10529 (0.0) | 17.81, 17186 (+0.24) | 3.11, 19 (-0.11) | 2.84, 9 (-0.48) | 4.23, 6 (+0.05) | 63.05, 3 (+0.01) | 17539 | 6631張 | 117.5 | 125.5 | 126.0 | 115.0 |
| 2025-04-25 | 0.79, 10483 (+0.01) | 17.57, 17011 (+0.02) | 3.22, 19 (-0.28) | 3.32, 10 (+0.46) | 4.18, 6 (-0.09) | 63.04, 3 (0.0) | 17355 | 2389張 | 119.5 | 107.0 | 119.5 | 99.0 |
| 2025-04-18 | 0.78, 10483 (0.0) | 17.55, 16983 (+0.46) | 3.5, 20 (+0.83) | 2.86, 8 (-0.28) | 4.27, 6 (-0.73) | 63.04, 3 (0.0) | 17325 | 5165張 | 107.0 | 104.0 | 115.0 | 100.0 |
| 2025-04-11 | 0.78, 10455 (0.0) | 17.09, 16746 (+0.1) | 2.67, 16 (-0.73) | 3.14, 10 (+0.1) | 5.0, 7 (+1.5) | 63.04, 3 (-1.18) | 17090 | 2122張 | 102.0 | 119.5 | 119.5 | 95.9 |
| 2025-04-02 | 0.78, 10471 (0.0) | 16.99, 16758 (+0.12) | 3.4, 20 (+0.23) | 3.04, 9 (-0.1) | 3.5, 5 (-1.17) | 64.22, 4 (+1.23) | 17101 | 1878張 | 132.5 | 134.0 | 138.0 | 125.5 |
| 2025-03-28 | 0.78, 10499 (0.0) | 16.87, 16764 (+0.26) | 3.17, 18 (+0.42) | 3.14, 9 (-0.94) | 4.67, 6 (-0.98) | 62.99, 3 (+1.16) | 17109 | 2914張 | 136.5 | 152.0 | 152.0 | 134.0 |
| 2025-03-21 | 0.78, 10471 (-0.01) | 16.61, 16685 (-0.53) | 2.75, 16 (+0.66) | 4.08, 12 (+0.3) | 5.65, 8 (+0.22) | 61.83, 2 (0.0) | 17038 | 5515張 | 152.5 | 142.0 | 153.5 | 141.0 |
| 2025-03-14 | 0.79, 10473 (-0.01) | 17.14, 16871 (-0.38) | 2.09, 12 (-0.61) | 3.78, 11 (+0.72) | 5.43, 7 (+0.11) | 61.83, 2 (0.0) | 17232 | 3698張 | 139.0 | 139.5 | 148.5 | 134.0 |
| 2025-03-07 | 0.8, 10527 (0.0) | 17.52, 17039 (-0.28) | 2.7, 16 (-0.37) | 3.06, 9 (+0.42) | 5.32, 7 (+0.19) | 61.83, 2 (0.0) | 17413 | 2490張 | 138.5 | 135.5 | 145.5 | 127.5 |
| 2025-02-27 | 0.8, 10539 (0.0) | 17.8, 17146 (+0.05) | 3.07, 18 (-0.06) | 2.64, 8 (+0.21) | 5.13, 7 (+0.09) | 61.83, 2 (0.0) | 17514 | 1044張 | 136.0 | 135.5 | 139.5 | 134.0 |
| 2025-02-21 | 0.8, 10546 (-0.01) | 17.75, 17133 (-0.19) | 3.13, 17 (+0.43) | 2.43, 7 (-0.45) | 5.04, 7 (+0.18) | 61.83, 2 (0.0) | 17499 | 1987張 | 137.5 | 137.0 | 143.5 | 135.5 |
| 2025-02-14 | 0.81, 10597 (0.0) | 17.94, 17265 (-0.16) | 2.7, 16 (+0.04) | 2.88, 9 (+0.14) | 4.86, 7 (+0.07) | 61.83, 2 (0.0) | 17633 | 2939張 | 136.5 | 141.5 | 144.0 | 136.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-02-07 | 0.81, 10614 (0.0) | 18.1, 17402 (-0.52) | 2.66, 15 (+0.34) | 2.74, 8 (+0.7) | 4.79, 7 (-0.08) | 61.83, 2 (0.0) | 17766 | 6039張 | 143.0 | 124.0 | 146.0 | 124.0 |
| 2025-01-24 | 0.81, 10603 (0.0) | 18.62, 17557 (+0.18) | 2.32, 13 (-0.83) | 2.04, 6 (-0.32) | 4.87, 7 (+0.43) | 61.83, 2 (0.0) | 17929 | 5609張 | 128.0 | 125.0 | 135.5 | 123.5 |
| 2025-01-17 | 0.81, 10535 (0.0) | 18.44, 17552 (+0.19) | 3.15, 19 (+0.57) | 2.36, 7 (-0.39) | 4.44, 6 (+0.16) | 61.83, 2 (0.0) | 17924 | 12400張 | 124.0 | 120.5 | 134.5 | 111.5 |
| 2025-01-10 | 0.81, 10478 (0.0) | 18.25, 17210 (+0.11) | 2.58, 15 (-0.26) | 2.75, 9 (-0.03) | 4.28, 6 (-0.07) | 61.83, 2 (0.0) | 17587 | 1640張 | 121.0 | 113.5 | 121.0 | 110.0 |
| 2025-01-03 | 0.81, 10479 (0.0) | 18.14, 17154 (+0.01) | 2.84, 17 (-0.27) | 2.78, 9 (-0.01) | 4.35, 6 (+0.04) | 61.83, 2 (0.0) | 17527 | 350張 | 111.0 | 117.5 | 118.0 | 111.0 |
| 2024-12-27 | 0.81, 10494 (0.0) | 18.13, 17168 (-0.04) | 3.11, 19 (+0.2) | 2.79, 9 (-0.26) | 4.31, 6 (+0.04) | 61.83, 2 (0.0) | 17540 | 558張 | 117.5 | 113.5 | 121.5 | 113.5 |
| 2024-12-20 | 0.81, 10503 (-0.01) | 18.17, 17199 (+0.01) | 2.91, 18 (-0.26) | 3.05, 10 (+0.2) | 4.27, 6 (+0.04) | 61.83, 2 (0.0) | 17570 | 779張 | 112.5 | 112.0 | 115.5 | 109.0 |
| 2024-12-13 | 0.82, 10516 (0.0) | 18.16, 17221 (+0.15) | 3.17, 19 (-0.06) | 2.85, 9 (-0.34) | 4.23, 6 (+0.02) | 61.83, 2 (0.0) | 17589 | 836張 | 112.0 | 127.5 | 127.5 | 110.5 |
| 2024-12-06 | 0.82, 10551 (0.0) | 18.01, 17231 (+0.05) | 3.23, 19 (+0.29) | 3.19, 10 (-0.44) | 4.21, 6 (+0.11) | 61.83, 2 (0.0) | 17596 | 998張 | 125.5 | 125.5 | 130.5 | 123.0 |
| 2024-11-29 | 0.82, 10559 (0.0) | 17.96, 17218 (-0.0) | 2.94, 17 (-0.41) | 3.63, 11 (-0.14) | 4.1, 6 (+0.7) | 61.83, 2 (0.0) | 17580 | 2502張 | 124.0 | 135.5 | 136.0 | 122.0 |
| 2024-11-22 | 0.82, 10575 (0.0) | 17.96, 17232 (-0.15) | 3.35, 20 (-0.07) | 3.77, 11 (+0.21) | 3.4, 5 (+0.01) | 61.83, 2 (0.0) | 17599 | 696張 | 134.0 | 135.5 | 137.5 | 130.5 |
| 2024-11-15 | 0.82, 10603 (-0.01) | 18.11, 17332 (-0.14) | 3.42, 20 (+0.26) | 3.56, 10 (+0.59) | 3.39, 5 (-0.96) | 61.83, 2 (0.0) | 17694 | 3054張 | 138.0 | 128.0 | 141.0 | 127.5 |
| 2024-11-08 | 0.83, 10613 (0.0) | 18.25, 17371 (-0.24) | 3.16, 19 (-0.17) | 2.97, 9 (+0.21) | 4.35, 7 (+0.06) | 61.83, 2 (0.0) | 17729 | 978張 | 128.5 | 123.0 | 131.0 | 121.5 |
| 2024-11-01 | 0.83, 10621 (0.0) | 18.49, 17429 (-0.03) | 3.33, 20 (+0.09) | 2.76, 8 (-1.1) | 4.29, 7 (+0.97) | 61.83, 2 (0.0) | 17789 | 288張 | 121.5 | 121.5 | 122.5 | 118.5 |
| 2024-10-25 | 0.83, 10635 (0.0) | 18.52, 17467 (-0.1) | 3.24, 20 (+0.19) | 3.86, 11 (+1.06) | 3.32, 5 (-1.12) | 61.83, 2 (0.0) | 17829 | 371張 | 120.0 | 123.0 | 125.5 | 120.0 |
| 2024-10-18 | 0.83, 10644 (0.0) | 18.62, 17513 (-0.03) | 3.05, 19 (+0.05) | 2.8, 8 (-0.41) | 4.44, 7 (+0.56) | 61.83, 2 (0.0) | 17870 | 533張 | 122.0 | 119.5 | 124.0 | 117.5 |
| 2024-10-11 | 0.83, 10662 (0.0) | 18.65, 17567 (+0.01) | 3.0, 19 (-0.08) | 3.21, 9 (-0.4) | 3.88, 6 (+0.52) | 61.83, 2 (0.0) | 17928 | 476張 | 119.0 | 124.5 | 126.0 | 118.0 |
| 2024-10-04 | 0.83, 10666 (-0.01) | 18.64, 17574 (+0.01) | 3.08, 19 (-0.06) | 3.61, 10 (+0.04) | 3.36, 5 (+0.01) | 61.83, 2 (0.0) | 17934 | 290張 | 122.5 | 125.5 | 126.5 | 121.0 |
| 2024-09-27 | 0.84, 10686 (0.0) | 18.63, 17603 (-0.08) | 3.14, 19 (-0.02) | 3.57, 10 (+0.09) | 3.35, 5 (+0.04) | 61.83, 2 (0.0) | 17964 | 583張 | 125.5 | 121.5 | 129.0 | 121.5 |
| 2024-09-20 | 0.84, 10719 (-0.01) | 18.71, 17664 (-0.13) | 3.16, 19 (-0.14) | 3.48, 10 (-0.01) | 3.31, 5 (+0.03) | 61.83, 2 (0.0) | 18025 | 413張 | 121.5 | 121.0 | 124.0 | 118.0 |
| 2024-09-13 | 0.85, 10730 (0.0) | 18.84, 17720 (-0.02) | 3.3, 20 (+0.02) | 3.49, 10 (-0.01) | 3.28, 5 (+0.02) | 61.83, 2 (0.0) | 18079 | 538張 | 119.0 | 111.5 | 121.0 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-09-06 | 0.85, 10749 (0.0) | 18.86, 17756 (-0.16) | 3.28, 20 (-0.08) | 3.5, 10 (+0.16) | 3.26, 5 (-0.07) | 61.83, 2 (0.0) | 18114 | 637張 | 113.5 | 124.5 | 126.0 | 110.0 |
| 2024-08-30 | 0.85, 10759 (0.0) | 19.02, 17806 (-0.07) | 3.36, 21 (+0.12) | 3.34, 10 (+0.04) | 3.33, 5 (+0.07) | 61.83, 2 (0.0) | 18163 | 1003張 | 124.0 | 113.5 | 124.0 | 113.5 |
| 2024-08-23 | 0.85, 10778 (-0.01) | 19.09, 17849 (-0.07) | 3.24, 20 (+0.16) | 3.3, 10 (+0.04) | 3.26, 5 (+0.05) | 61.83, 2 (0.0) | 18206 | 475張 | 113.5 | 113.5 | 115.5 | 111.5 |
| 2024-08-16 | 0.86, 10813 (0.0) | 19.16, 17917 (-0.1) | 3.08, 18 (-0.25) | 3.26, 10 (+1.17) | 3.21, 5 (-1.15) | 61.83, 2 (0.0) | 18275 | 1014張 | 112.5 | 108.0 | 113.5 | 107.0 |
| 2024-08-09 | 0.86, 10831 (0.0) | 19.26, 17977 (+0.13) | 3.33, 20 (+0.56) | 2.09, 6 (-0.21) | 4.36, 7 (-0.29) | 61.83, 2 (0.0) | 18326 | 1911張 | 105.5 | 110.0 | 110.0 | 95.0 |
| 2024-08-02 | 0.86, 10871 (+0.01) | 19.13, 18034 (+0.15) | 2.77, 17 (+0.62) | 2.3, 7 (-0.87) | 4.65, 7 (-0.22) | 61.83, 2 (0.0) | 18381 | 1685張 | 117.0 | 138.0 | 139.0 | 117.0 |
| 2024-07-26 | 0.85, 10886 (0.0) | 18.98, 18050 (+0.06) | 2.15, 14 (-0.1) | 3.17, 10 (+0.11) | 4.87, 7 (-0.08) | 61.83, 2 (0.0) | 18392 | 950張 | 135.5 | 145.0 | 145.0 | 134.5 |
| 2024-07-19 | 0.85, 10945 (-0.01) | 18.92, 18123 (+0.51) | 2.25, 14 (-0.57) | 3.06, 9 (+0.54) | 4.95, 7 (-0.7) | 61.83, 2 (0.0) | 18459 | 5691張 | 145.0 | 142.0 | 153.0 | 139.5 |
| 2024-07-12 | 0.86, 10904 (0.0) | 18.41, 17780 (+0.01) | 2.82, 18 (+0.17) | 2.52, 8 (-0.02) | 5.65, 8 (-0.01) | 61.83, 2 (0.0) | 18120 | 1969張 | 141.0 | 141.5 | 145.5 | 137.0 |
| 2024-07-05 | 0.86, 10894 (0.0) | 18.4, 17689 (-0.04) | 2.65, 17 (+0.01) | 2.54, 8 (+0.01) | 5.66, 8 (+0.04) | 61.83, 2 (0.0) | 18023 | 664張 | 140.0 | 139.0 | 141.0 | 136.5 |
| 2024-06-28 | 0.86, 10939 (-0.01) | 18.44, 17783 (-0.01) | 2.64, 17 (+0.11) | 2.53, 8 (-0.04) | 5.62, 8 (-0.03) | 61.83, 2 (0.0) | 18117 | 621張 | 140.0 | 143.5 | 143.5 | 136.0 |
| 2024-06-21 | 0.87, 10987 (0.0) | 18.45, 17862 (+0.05) | 2.53, 16 (-0.3) | 2.57, 8 (0.0) | 5.65, 8 (+0.01) | 61.83, 2 (0.0) | 18194 | 734張 | 142.0 | 142.0 | 144.0 | 139.5 |
| 2024-06-14 | 0.87, 11016 (0.0) | 18.4, 17895 (-0.09) | 2.83, 18 (+0.47) | 2.57, 8 (-0.38) | 5.64, 8 (+1.58) | 61.83, 2 (-1.19) | 18229 | 1379張 | 141.5 | 144.5 | 146.5 | 137.0 |
| 2024-06-07 | 0.87, 11007 (0.0) | 18.49, 17865 (-0.02) | 2.36, 15 (-0.5) | 2.95, 9 (-0.02) | 4.06, 6 (+0.5) | 63.02, 3 (-0.04) | 18200 | 1424張 | 144.5 | 139.0 | 145.0 | 136.0 |
| 2024-05-31 | 0.87, 11042 (0.0) | 18.51, 17935 (-0.11) | 2.86, 18 (-0.17) | 2.97, 9 (-0.15) | 3.56, 5 (+0.1) | 63.06, 3 (0.0) | 18278 | 991張 | 138.5 | 139.5 | 144.0 | 137.0 |
| 2024-05-24 | 0.87, 11057 (-0.01) | 18.62, 17959 (+0.04) | 3.03, 19 (+0.21) | 3.12, 10 (-0.08) | 3.46, 5 (+0.06) | 63.06, 3 (-0.1) | 18298 | 1326張 | 139.0 | 139.5 | 143.5 | 136.0 |
| 2024-05-17 | 0.88, 11092 (-0.01) | 18.58, 18003 (+0.05) | 2.82, 17 (+0.2) | 3.2, 10 (-0.01) | 3.4, 5 (+0.03) | 63.16, 3 (-0.15) | 18340 | 740張 | 137.5 | 132.0 | 139.5 | 130.0 |
| 2024-05-10 | 0.89, 11108 (0.0) | 18.53, 18037 (+0.01) | 2.62, 16 (+0.23) | 3.21, 10 (-0.34) | 3.37, 5 (-0.02) | 63.31, 3 (-0.05) | 18379 | 534張 | 131.5 | 134.5 | 136.5 | 130.5 |
| 2024-05-03 | 0.89, 11138 (0.0) | 18.52, 18083 (+0.03) | 2.39, 15 (-0.18) | 3.55, 11 (+0.23) | 3.39, 5 (+0.04) | 63.36, 3 (-0.14) | 18421 | 655張 | 133.0 | 137.0 | 139.5 | 132.5 |
| 2024-04-26 | 0.89, 11147 (0.0) | 18.49, 18098 (-0.09) | 2.57, 16 (+0.08) | 3.32, 10 (-0.21) | 3.35, 5 (-0.01) | 63.5, 3 (-0.16) | 18433 | 860張 | 136.5 | 131.5 | 139.5 | 129.0 |
| 2024-04-19 | 0.89, 11171 (0.0) | 18.58, 18157 (+0.08) | 2.49, 16 (+0.05) | 3.53, 11 (-0.01) | 3.36, 5 (0.0) | 63.66, 3 (-0.16) | 18486 | 1371張 | 131.0 | 141.5 | 142.0 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-04-12 | 0.89, 11178 (0.0) | 18.5, 18162 (+0.01) | 2.44, 16 (-0.12) | 3.54, 11 (+0.33) | 3.36, 5 (+0.01) | 63.82, 3 (-0.15) | 18484 | 897張 | 141.5 | 143.0 | 148.0 | 141.5 |
| 2024-04-03 | 0.89, 11190 (-0.01) | 18.49, 18181 (+0.08) | 2.56, 16 (+0.2) | 3.21, 10 (-0.42) | 3.35, 5 (-0.05) | 63.97, 3 (-0.05) | 18504 | 413張 | 143.0 | 147.5 | 147.5 | 142.5 |
| 2024-03-29 | 0.9, 11212 (0.0) | 18.41, 18185 (-0.19) | 2.36, 15 (-0.26) | 3.63, 11 (+0.35) | 3.4, 5 (+0.03) | 64.02, 3 (0.0) | 18502 | 1144張 | 145.5 | 145.5 | 152.0 | 144.0 |
| 2024-03-22 | 0.9, 11242 (0.0) | 18.6, 18282 (-0.01) | 2.62, 16 (-0.53) | 3.28, 10 (+0.17) | 3.37, 5 (+0.09) | 64.02, 3 (0.0) | 18596 | 863張 | 145.0 | 144.0 | 147.5 | 141.0 |
| 2024-03-15 | 0.9, 11279 (0.0) | 18.61, 18381 (-0.02) | 3.15, 19 (-0.07) | 3.11, 10 (-0.23) | 3.28, 5 (+0.01) | 64.02, 3 (-0.06) | 18694 | 1176張 | 144.0 | 144.5 | 152.0 | 144.0 |
| 2024-03-08 | 0.9, 11305 (0.0) | 18.63, 18420 (-0.09) | 3.22, 20 (-0.14) | 3.34, 11 (+0.81) | 3.27, 5 (+0.02) | 64.08, 3 (-0.05) | 18729 | 1703張 | 147.0 | 153.5 | 158.0 | 147.0 |
| 2024-03-01 | 0.9, 11275 (+0.01) | 18.72, 18384 (-0.01) | 3.36, 20 (-0.06) | 2.53, 8 (0.0) | 3.25, 5 (-0.01) | 64.13, 3 (0.0) | 18700 | 1772張 | 153.5 | 151.0 | 155.0 | 144.5 |
| 2024-02-23 | 0.89, 11292 (0.0) | 18.73, 18417 (-0.27) | 3.42, 20 (+0.38) | 2.53, 8 (-0.44) | 3.26, 5 (+0.52) | 64.13, 3 (0.0) | 18723 | 1110張 | 149.0 | 149.5 | 154.5 | 148.0 |
| 2024-02-16 | 0.89, 11294 (0.0) | 19.0, 18506 (+0.13) | 3.04, 18 (-0.04) | 2.97, 9 (-0.05) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18816 | 873張 | 148.0 | 147.5 | 148.0 | 142.5 |
| 2024-02-07 | 0.89, 11306 (0.0) | 18.87, 18510 (-0.02) | 3.08, 18 (+0.04) | 3.02, 9 (0.0) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18819 | 159張 | 149.5 | 153.0 | 153.0 | 149.5 |
| 2024-02-02 | 0.89, 11313 (0.0) | 18.89, 18544 (-0.04) | 3.04, 18 (+0.01) | 3.02, 9 (+0.48) | 2.74, 4 (-0.47) | 64.13, 3 (0.0) | 18853 | 1035張 | 152.5 | 157.0 | 159.0 | 150.5 |
| 2024-01-26 | 0.89, 11321 (0.0) | 18.93, 18571 (-0.2) | 3.03, 18 (+0.04) | 2.54, 8 (-0.02) | 3.21, 5 (-0.02) | 64.13, 3 (0.0) | 18882 | 983張 | 155.0 | 149.5 | 156.0 | 149.5 |
| 2024-01-19 | 0.89, 11347 (-0.01) | 19.13, 18668 (+0.2) | 2.99, 18 (-0.15) | 2.56, 8 (-0.5) | 3.23, 5 (+0.49) | 64.13, 3 (0.0) | 18970 | 1421張 | 149.0 | 158.0 | 159.5 | 147.5 |
| 2024-01-12 | 0.9, 11348 (+0.01) | 18.93, 18680 (-0.05) | 3.14, 18 (+0.18) | 3.06, 9 (+0.01) | 2.74, 4 (0.0) | 64.13, 3 (0.0) | 18984 | 1700張 | 157.5 | 162.5 | 166.0 | 156.5 |
| 2024-01-05 | 0.89, 11340 (0.0) | 18.98, 18690 (+0.35) | 2.96, 18 (+0.35) | 3.05, 9 (-0.45) | 2.74, 4 (-0.5) | 64.13, 3 (0.0) | 18998 | 1433張 | 160.5 | 163.0 | 163.0 | 157.0 |
| 2023-12-29 | 0.89, 11338 (+0.01) | 18.63, 18537 (+0.18) | 2.61, 16 (-0.7) | 3.5, 11 (+0.53) | 3.24, 5 (-0.17) | 64.13, 3 (0.0) | 18837 | 2156張 | 163.0 | 158.0 | 165.0 | 156.0 |
| 2023-12-22 | 0.88, 11302 (0.0) | 18.45, 18374 (+0.13) | 3.31, 20 (-0.24) | 2.97, 9 (-0.02) | 3.41, 5 (+0.01) | 64.13, 3 (+0.11) | 18675 | 2913張 | 157.0 | 156.0 | 165.0 | 156.0 |
| 2023-12-15 | 0.88, 11279 (-0.01) | 18.32, 18258 (-0.04) | 3.55, 22 (+0.49) | 2.99, 9 (-0.18) | 3.4, 5 (+0.05) | 64.02, 3 (0.0) | 18564 | 1560張 | 154.0 | 156.0 | 162.0 | 152.5 |
| 2023-12-08 | 0.89, 11315 (0.0) | 18.36, 18364 (-0.09) | 3.06, 19 (+0.42) | 3.17, 10 (-1.47) | 3.35, 5 (+0.58) | 64.02, 3 (+0.46) | 18675 | 2498張 | 158.0 | 170.0 | 170.5 | 158.0 |
| 2023-12-01 | 0.89, 11368 (0.0) | 18.45, 18469 (+0.18) | 2.64, 17 (+0.14) | 4.64, 14 (-0.35) | 2.77, 4 (-0.02) | 63.56, 3 (0.0) | 18783 | 5046張 | 169.5 | 162.0 | 172.5 | 154.0 |
| 2023-11-24 | 0.89, 11379 (0.0) | 18.27, 18424 (+0.4) | 2.5, 16 (-0.07) | 4.99, 15 (-0.14) | 2.79, 4 (-0.02) | 63.56, 3 (0.0) | 18738 | 4965張 | 160.5 | 148.5 | 163.5 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-17 | 0.89, 11303 (0.0) | 17.87, 18067 (-0.27) | 2.57, 16 (-0.11) | 5.13, 15 (-0.03) | 2.81, 4 (+0.16) | 63.56, 3 (0.0) | 18381 | 1192張 | 146.0 | 151.5 | 151.5 | 145.0 |
| 2023-11-10 | 0.89, 11329 (0.0) | 18.14, 18195 (-0.23) | 2.68, 17 (-0.7) | 5.16, 16 (+0.31) | 2.65, 4 (+0.48) | 63.56, 3 (0.0) | 18507 | 3554張 | 149.0 | 142.0 | 150.0 | 140.5 |
| 2023-11-03 | 0.89, 11319 (0.0) | 18.37, 18244 (-0.09) | 3.38, 22 (-0.03) | 4.85, 15 (+0.34) | 2.17, 3 (0.0) | 63.56, 3 (0.0) | 18565 | 1644張 | 139.0 | 133.5 | 140.0 | 132.5 |
| 2023-10-27 | 0.89, 11334 (0.0) | 18.46, 18310 (+0.02) | 3.41, 22 (+0.24) | 4.51, 14 (-0.35) | 2.17, 3 (0.0) | 63.56, 3 (0.0) | 18634 | 2044張 | 132.5 | 131.5 | 138.5 | 128.5 |
| 2023-10-20 | 0.89, 11354 (0.0) | 18.44, 18337 (+0.08) | 3.17, 21 (+0.1) | 4.86, 15 (+0.39) | 2.17, 3 (-0.57) | 63.56, 3 (0.0) | 18660 | 2050張 | 132.0 | 145.5 | 145.5 | 130.5 |
| 2023-10-13 | 0.89, 11369 (0.0) | 18.36, 18374 (-0.21) | 3.07, 20 (+0.91) | 4.47, 14 (-0.32) | 2.74, 4 (-0.12) | 63.56, 3 (0.0) | 18682 | 2109張 | 145.5 | 146.0 | 150.5 | 142.0 |
| 2023-10-06 | 0.89, 11404 (0.0) | 18.57, 18496 (-0.04) | 2.16, 14 (-0.38) | 4.79, 16 (+0.18) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18803 | 1180張 | 149.0 | 154.0 | 157.0 | 147.5 |
| 2023-09-28 | 0.89, 11422 (0.0) | 18.61, 18555 (-0.04) | 2.54, 16 (+0.27) | 4.61, 15 (-0.29) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18860 | 810張 | 154.0 | 157.5 | 159.0 | 153.5 |
| 2023-09-22 | 0.89, 11426 (0.0) | 18.65, 18559 (+0.2) | 2.27, 15 (-0.26) | 4.9, 16 (-0.26) | 2.86, 4 (0.0) | 63.56, 3 (0.0) | 18861 | 2535張 | 156.0 | 160.5 | 162.5 | 147.5 |
| 2023-09-15 | 0.89, 11446 (+0.01) | 18.45, 18580 (+0.25) | 2.53, 17 (-0.05) | 5.16, 16 (+0.21) | 2.86, 4 (-0.46) | 63.56, 3 (0.0) | 18877 | 2143張 | 160.5 | 163.0 | 164.5 | 157.5 |
| 2023-09-08 | 0.88, 11450 (0.0) | 18.2, 18588 (+0.43) | 2.58, 17 (-0.18) | 4.95, 15 (+0.02) | 3.32, 5 (-0.15) | 63.56, 3 (0.0) | 18881 | 3656張 | 167.5 | 166.0 | 174.5 | 162.0 |
| 2023-09-01 | 0.88, 11447 (0.0) | 17.77, 18360 (-0.14) | 2.76, 18 (-0.14) | 4.93, 15 (+0.12) | 3.47, 5 (+0.01) | 63.56, 3 (0.0) | 18656 | 1769張 | 166.0 | 162.5 | 168.5 | 158.5 |
| 2023-08-25 | 0.88, 11470 (+0.01) | 17.91, 18465 (+0.21) | 2.9, 20 (+0.15) | 4.81, 14 (+0.45) | 3.46, 5 (-0.44) | 63.56, 3 (0.0) | 18756 | 2247張 | 162.0 | 169.5 | 171.5 | 162.0 |
| 2023-08-18 | 0.87, 11490 (0.0) | 17.7, 18462 (-0.3) | 2.75, 18 (-0.2) | 4.36, 13 (-0.22) | 3.9, 6 (+0.45) | 63.56, 3 (0.0) | 18755 | 4087張 | 167.5 | 172.0 | 176.0 | 159.0 |
| 2023-08-11 | 0.87, 11508 (+0.01) | 18.0, 18637 (+0.4) | 2.95, 19 (+0.46) | 4.58, 14 (+0.43) | 3.45, 5 (-1.2) | 63.56, 3 (0.0) | 18933 | 5342張 | 174.0 | 183.0 | 188.0 | 173.5 |
| 2023-08-04 | 0.86, 11475 (+0.01) | 17.6, 18510 (+0.58) | 2.49, 16 (-0.64) | 4.15, 13 (+1.19) | 4.65, 7 (-1.34) | 63.56, 3 (0.0) | 18799 | 3160張 | 180.0 | 186.5 | 194.5 | 177.5 |
| 2023-07-28 | 0.85, 11476 (0.0) | 17.02, 18359 (-0.04) | 3.13, 19 (-0.16) | 2.96, 9 (-1.14) | 5.99, 9 (+1.21) | 63.56, 3 (0.0) | 18645 | 3825張 | 185.5 | 193.5 | 196.0 | 183.0 |
| 2023-07-21 | 0.85, 11495 (+0.01) | 17.06, 18394 (-0.23) | 3.29, 20 (+0.04) | 4.1, 12 (-0.22) | 4.78, 7 (+0.72) | 63.56, 3 (0.0) | 18673 | 5735張 | 193.5 | 201.5 | 201.5 | 187.0 |
| 2023-07-14 | 0.84, 11530 (+0.01) | 17.29, 18556 (-0.02) | 3.25, 20 (+0.13) | 4.32, 13 (+0.27) | 4.06, 6 (+0.08) | 63.56, 3 (0.0) | 18848 | 6986張 | 199.0 | 193.0 | 205.0 | 193.0 |