| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 108.0 (-2.26%) | 128 (-20.09%) | 46 | 35.94 | 0.15% | 0.95% | 3.98% |
| 2025-07-03 | 110.5 (0.0%) | 161 (20.22%) | 38 | 23.6 | 0.19% | 0.99% | 3.94% |
| 2025-07-02 | 110.5 (0.0%) | 133 (-53.65%) | 48 | 36.09 | 0.15% | 0.98% | 3.9% |
| 2025-07-01 | 110.5 (1.38%) | 288 (158.6%) | 105 | 36.46 | 0.33% | 0.91% | 3.84% |
| 2025-06-30 | 109.0 (0.0%) | 111 (-29.71%) | 39 | 35.14 | 0.13% | 0.95% | 3.64% |
| 2025-06-27 | 109.0 (-0.46%) | 158 (5.3%) | 55 | 34.81 | 0.18% | 0.97% | 3.73% |
| 2025-06-26 | 109.5 (1.86%) | 150 (93.39%) | 40 | 26.67 | 0.17% | 1.05% | 3.63% |
| 2025-06-25 | 107.5 (-0.92%) | 78 (-76.1%) | 27 | 34.62 | 0.09% | 0.99% | 3.56% |
| 2025-06-24 | 108.5 (4.83%) | 326 (159.43%) | 95 | 29.14 | 0.38% | 1.06% | 3.73% |
| 2025-06-23 | 103.5 (-1.9%) | 125 (-44.21%) | 42 | 33.6 | 0.15% | 1.04% | 3.55% |
| 2025-06-20 | 105.5 (0.96%) | 225 (118.42%) | 97 | 43.11 | 0.26% | 1.06% | 3.59% |
| 2025-06-19 | 104.5 (-1.88%) | 103 (-24.69%) | 26 | 25.24 | 0.12% | 1.13% | 3.55% |
| 2025-06-18 | 106.5 (-0.47%) | 137 (-55.1%) | 35 | 25.55 | 0.16% | 1.19% | 3.74% |
| 2025-06-17 | 107.0 (1.9%) | 305 (105.08%) | 109 | 35.74 | 0.35% | 1.21% | 3.8% |
| 2025-06-16 | 105.0 (0.48%) | 148 (-47.74%) | 54 | 36.49 | 0.17% | 1.03% | 3.79% |
| 2025-06-13 | 104.5 (-4.57%) | 285 (81.85%) | 40 | 14.04 | 0.33% | 0.99% | 3.87% |
| 2025-06-12 | 109.5 (-0.45%) | 156 (2.09%) | 61 | 39.1 | 0.18% | 0.78% | 4.04% |
| 2025-06-11 | 110.0 (0.92%) | 153 (2.08%) | 48 | 31.37 | 0.18% | 0.74% | 4.17% |
| 2025-06-10 | 109.0 (0.46%) | 150 (34.75%) | 38 | 25.33 | 0.17% | 0.66% | 4.58% |
| 2025-06-09 | 108.5 (0.0%) | 111 (9.67%) | 44 | 39.64 | 0.13% | 0.61% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 108.5 (0.0%) | 101 (-15.02%) | 28 | 27.72 | 0.12% | 0.71% | 4.76% |
| 2025-06-05 | 108.5 (-0.46%) | 119 (39.9%) | 28 | 23.53 | 0.14% | 0.67% | 5.03% |
| 2025-06-04 | 109.0 (1.4%) | 85 (-23.82%) | 25 | 29.41 | 0.1% | 0.64% | 5.51% |
| 2025-06-03 | 107.5 (1.9%) | 112 (-41.45%) | 40 | 35.71 | 0.13% | 0.8% | 5.95% |
| 2025-06-02 | 105.5 (-4.52%) | 191 (171.81%) | 53 | 27.75 | 0.22% | 0.87% | 6.59% |
| 2025-05-29 | 110.5 (0.45%) | 70 (-24.01%) | 14 | 20.0 | 0.08% | 0.83% | 6.84% |
| 2025-05-28 | 110.0 (0.92%) | 92 (-58.73%) | 24 | 26.09 | 0.11% | 0.97% | 7.75% |
| 2025-05-27 | 109.0 (-2.24%) | 225 (32.37%) | 65 | 28.89 | 0.26% | 1.17% | 11.18% |
| 2025-05-26 | 111.5 (-0.89%) | 170 (4.01%) | 60 | 35.29 | 0.2% | 1.13% | 13.58% |
| 2025-05-23 | 112.5 (0.0%) | 163 (-13.62%) | 62 | 38.04 | 0.19% | 1.28% | 13.94% |
| 2025-05-22 | 112.5 (-3.02%) | 189 (-28.69%) | 47 | 24.87 | 0.22% | 1.34% | 14.27% |
| 2025-05-21 | 116.0 (2.2%) | 265 (41.14%) | 81 | 30.57 | 0.31% | 1.62% | 14.45% |
| 2025-05-20 | 113.5 (1.79%) | 188 (-37.23%) | 71 | 37.77 | 0.22% | 1.63% | 14.71% |
| 2025-05-19 | 111.5 (-4.29%) | 299 (36.72%) | 52 | 17.39 | 0.35% | 2.0% | 15.21% |
| 2025-05-16 | 116.5 (1.75%) | 219 (-48.76%) | 65 | 29.68 | 0.25% | 1.88% | 15.57% |
| 2025-05-15 | 114.5 (-1.72%) | 427 (55.02%) | 140 | 32.79 | 0.49% | 1.88% | 15.93% |
| 2025-05-14 | 116.5 (0.87%) | 275 (-45.45%) | 72 | 26.18 | 0.32% | 1.77% | 17.36% |
| 2025-05-13 | 115.5 (0.43%) | 505 (154.4%) | 234 | 46.34 | 0.58% | 2.07% | 18.06% |
| 2025-05-12 | 115.0 (0.44%) | 198 (-10.39%) | 44 | 22.22 | 0.23% | 2.02% | 19.18% |
| 2025-05-09 | 114.5 (-0.43%) | 221 (-33.33%) | 76 | 34.39 | 0.26% | 2.57% | 19.93% |
| 2025-05-08 | 115.0 (1.77%) | 332 (-37.48%) | 132 | 39.76 | 0.38% | 2.78% | 19.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 113.0 (1.35%) | 532 (14.65%) | 270 | 50.75 | 0.61% | 3.39% | 20.18% |
| 2025-05-06 | 111.5 (-0.45%) | 464 (-30.94%) | 274 | 59.05 | 0.54% | 6.31% | 20.12% |
| 2025-05-05 | 112.0 (-4.68%) | 672 (65.23%) | 233 | 34.67 | 0.78% | 8.43% | 19.61% |
| 2025-05-02 | 117.5 (0.86%) | 406 (-52.65%) | 149 | 36.7 | 0.47% | 8.21% | 19.62% |
| 2025-04-30 | 116.5 (-3.32%) | 859 (-71.89%) | 290 | 33.76 | 0.99% | 8.26% | 19.74% |
| 2025-04-29 | 120.5 (3.43%) | 3058 (32.6%) | 2027 | 66.29 | 3.53% | 7.67% | 19.54% |
| 2025-04-28 | 116.5 (-2.51%) | 2306 (380.02%) | 1345 | 58.33 | 2.66% | 4.71% | 16.54% |
| 2025-04-25 | 119.5 (9.63%) | 480 (6.57%) | 53 | 11.04 | 0.55% | 2.76% | 14.16% |
| 2025-04-24 | 109.0 (2.83%) | 450 (29.29%) | 180 | 40.0 | 0.52% | 2.91% | 13.94% |
| 2025-04-23 | 106.0 (6.32%) | 348 (-28.97%) | 109 | 31.32 | 0.4% | 3.01% | 13.98% |
| 2025-04-22 | 99.7 (-1.77%) | 490 (-20.65%) | 193 | 39.39 | 0.57% | 4.53% | 15.23% |
| 2025-04-21 | 101.5 (-5.14%) | 618 (1.52%) | 217 | 35.11 | 0.71% | 4.98% | 16.19% |
| 2025-04-18 | 107.0 (0.0%) | 609 (13.68%) | 296 | 48.6 | 0.7% | 5.96% | 18.34% |
| 2025-04-17 | 107.0 (-1.83%) | 536 (-67.77%) | 297 | 55.41 | 0.62% | 6.24% | 18.99% |
| 2025-04-16 | 109.0 (-2.24%) | 1663 (88.04%) | 1024 | 61.58 | 1.92% | 5.84% | 18.66% |
| 2025-04-15 | 111.5 (9.85%) | 884 (-39.89%) | 330 | 37.33 | 1.02% | 4.59% | 17.08% |
| 2025-04-14 | 101.5 (-0.49%) | 1471 (73.98%) | 737 | 50.1 | 1.7% | 4.12% | 16.37% |
| 2025-04-11 | 102.0 (-4.23%) | 845 (338.48%) | 429 | 50.77 | 0.98% | 2.45% | 15.14% |
| 2025-04-10 | 106.5 (9.57%) | 192 (-66.78%) | 2 | 1.04 | 0.22% | 2.26% | 15.09% |
| 2025-04-09 | 97.2 (-10.0%) | 580 (21.86%) | 147 | 25.34 | 0.67% | 2.63% | 15.78% |
| 2025-04-08 | 108.0 (-9.62%) | 476 (1685.0%) | 64 | 13.45 | 0.55% | 2.75% | 16.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 119.5 (-9.81%) | 26 (-96.08%) | 0 | 0.0 | 0.03% | 2.73% | 17.26% |
| 2025-04-02 | 132.5 (1.53%) | 681 (32.5%) | 461 | 67.69 | 0.79% | 2.99% | 18.06% |
| 2025-04-01 | 130.5 (3.16%) | 514 (-24.78%) | 287 | 55.84 | 0.59% | 2.53% | 17.78% |
| 2025-03-31 | 126.5 (-7.33%) | 683 (48.41%) | 239 | 34.99 | 0.79% | 2.5% | 17.45% |
| 2025-03-28 | 136.5 (-2.85%) | 460 (86.22%) | 120 | 26.09 | 0.53% | 3.37% | 16.88% |
| 2025-03-27 | 140.5 (-2.43%) | 247 (-13.06%) | 65 | 26.32 | 0.29% | 4.36% | 16.69% |
| 2025-03-26 | 144.0 (-1.03%) | 284 (-41.64%) | 47 | 16.55 | 0.33% | 6.94% | 16.65% |
| 2025-03-25 | 145.5 (0.0%) | 487 (-66.03%) | 108 | 22.18 | 0.56% | 7.97% | 16.75% |
| 2025-03-24 | 145.5 (-4.59%) | 1434 (8.55%) | 431 | 30.06 | 1.66% | 7.69% | 16.38% |
| 2025-03-21 | 152.5 (0.66%) | 1321 (-46.77%) | 596 | 45.12 | 1.53% | 6.37% | 15.01% |
| 2025-03-20 | 151.5 (7.07%) | 2482 (111.89%) | 1070 | 43.11 | 2.87% | 5.16% | 13.98% |
| 2025-03-19 | 141.5 (-0.35%) | 1171 (377.14%) | 630 | 53.8 | 1.35% | 2.76% | 11.53% |
| 2025-03-18 | 142.0 (-0.35%) | 245 (-16.23%) | 76 | 31.02 | 0.28% | 2.33% | 10.81% |
| 2025-03-17 | 142.5 (2.52%) | 293 (5.51%) | 102 | 34.81 | 0.34% | 2.96% | 10.98% |
| 2025-03-14 | 139.0 (0.0%) | 277 (-30.82%) | 138 | 49.82 | 0.32% | 4.27% | 11.4% |
| 2025-03-13 | 139.0 (-3.14%) | 401 (-49.92%) | 92 | 22.94 | 0.46% | 5.0% | 11.41% |
| 2025-03-12 | 143.5 (0.7%) | 801 (1.17%) | 312 | 38.95 | 0.93% | 5.37% | 11.77% |
| 2025-03-11 | 142.5 (1.42%) | 792 (-44.34%) | 409 | 51.64 | 0.92% | 4.95% | 11.62% |
| 2025-03-10 | 140.5 (1.44%) | 1424 (56.14%) | 777 | 54.56 | 1.64% | 4.3% | 11.42% |
| 2025-03-07 | 138.5 (0.36%) | 912 (26.5%) | 313 | 34.32 | 1.05% | 2.88% | 11.63% |
| 2025-03-06 | 138.0 (-1.08%) | 720 (64.12%) | 355 | 49.31 | 0.83% | 2.17% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 139.5 (4.89%) | 439 (92.62%) | 120 | 27.33 | 0.51% | 1.58% | 12.96% |
| 2025-03-04 | 133.0 (0.76%) | 228 (20.15%) | 87 | 38.16 | 0.26% | 1.5% | 13.19% |
| 2025-03-03 | 132.0 (-2.94%) | 189 (-36.18%) | 32 | 16.93 | 0.22% | 1.42% | 14.09% |
| 2025-02-27 | 136.0 (1.12%) | 297 (39.59%) | 97 | 32.66 | 0.34% | 1.5% | 15.33% |
| 2025-02-26 | 134.5 (-1.82%) | 213 (-42.74%) | 48 | 22.54 | 0.25% | 1.65% | 16.8% |
| 2025-02-25 | 137.0 (-0.72%) | 372 (130.27%) | 110 | 29.57 | 0.43% | 1.82% | 19.76% |
| 2025-02-24 | 138.0 (0.36%) | 161 (-35.76%) | 54 | 33.54 | 0.19% | 2.03% | 20.67% |
| 2025-02-21 | 137.5 (-1.08%) | 251 (-41.42%) | 54 | 21.51 | 0.29% | 2.29% | 27.14% |
| 2025-02-20 | 139.0 (-0.36%) | 429 (19.12%) | 158 | 36.83 | 0.5% | 2.75% | 29.29% |
| 2025-02-19 | 139.5 (-1.06%) | 360 (-34.54%) | 117 | 32.5 | 0.42% | 2.59% | 30.61% |
| 2025-02-18 | 141.0 (2.92%) | 550 (39.45%) | 187 | 34.0 | 0.64% | 3.0% | 32.26% |
| 2025-02-17 | 137.0 (0.37%) | 394 (-39.14%) | 98 | 24.87 | 0.46% | 3.14% | 32.6% |
| 2025-02-14 | 136.5 (-3.53%) | 648 (123.54%) | 97 | 14.97 | 0.75% | 3.39% | 32.74% |
| 2025-02-13 | 141.5 (1.07%) | 290 (-59.07%) | 63 | 21.72 | 0.34% | 4.51% | 32.05% |
| 2025-02-12 | 140.0 (-2.1%) | 709 (5.12%) | 239 | 33.71 | 0.82% | 5.22% | 31.79% |
| 2025-02-11 | 143.0 (2.51%) | 674 (9.46%) | 262 | 38.87 | 0.78% | 6.57% | 31.16% |
| 2025-02-10 | 139.5 (-2.45%) | 616 (-61.77%) | 235 | 38.15 | 0.71% | 6.52% | 30.52% |
| 2025-02-07 | 143.0 (2.51%) | 1612 (77.04%) | 709 | 43.98 | 1.86% | 6.97% | 29.9% |
| 2025-02-06 | 139.5 (0.0%) | 910 (-51.41%) | 430 | 47.25 | 1.05% | 6.57% | 28.1% |
| 2025-02-05 | 139.5 (7.72%) | 1874 (196.79%) | 761 | 40.61 | 2.16% | 7.33% | 27.16% |
| 2025-02-04 | 129.5 (-2.26%) | 631 (-37.45%) | 244 | 38.67 | 0.73% | 8.37% | 25.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 132.5 (3.52%) | 1009 (-20.04%) | 427 | 42.32 | 1.17% | 8.98% | 24.5% |
| 2025-01-22 | 128.0 (-2.29%) | 1262 (-19.66%) | 584 | 46.28 | 1.46% | 14.48% | 23.4% |
| 2025-01-21 | 131.0 (-2.6%) | 1571 (-43.37%) | 725 | 46.15 | 1.81% | 15.46% | 22.08% |
| 2025-01-20 | 134.5 (8.47%) | 2775 (139.35%) | 1250 | 45.05 | 3.2% | 15.46% | 20.47% |
| 2025-01-17 | 124.0 (-4.25%) | 1159 (-79.9%) | 516 | 44.52 | 1.34% | 14.32% | 17.41% |
| 2025-01-16 | 129.5 (0.39%) | 5768 (173.2%) | 4214 | 73.06 | 6.66% | 13.96% | 16.21% |
| 2025-01-15 | 129.0 (9.79%) | 2111 (33.95%) | 1005 | 47.61 | 2.44% | 7.9% | 9.66% |
| 2025-01-14 | 117.5 (5.38%) | 1576 (-11.71%) | 827 | 52.47 | 1.82% | 5.52% | 7.49% |
| 2025-01-13 | 111.5 (-7.85%) | 1785 (110.15%) | 925 | 51.82 | 2.06% | 3.77% | 5.9% |
| 2025-01-10 | 121.0 (10.0%) | 849 (64.73%) | 242 | 28.5 | 0.98% | 1.89% | 4.26% |
| 2025-01-09 | 110.0 (-0.45%) | 515 (868.89%) | 249 | 48.35 | 0.6% | 1.06% | 3.42% |
| 2025-01-08 | 110.5 (-2.21%) | 53 (-9.99%) | 4 | 7.55 | 0.06% | 0.55% | 3.0% |
| 2025-01-07 | 113.0 (-0.44%) | 59 (-63.7%) | 21 | 35.59 | 0.07% | 0.55% | 3.03% |
| 2025-01-06 | 113.5 (2.25%) | 162 (30.43%) | 59 | 36.42 | 0.19% | 0.59% | 3.1% |
| 2025-01-03 | 111.0 (-3.48%) | 124 (60.41%) | 18 | 14.52 | 0.14% | 0.47% | 3.09% |
| 2025-01-02 | 115.0 (0.44%) | 77 (48.3%) | 18 | 23.38 | 0.09% | 0.5% | 3.12% |
| 2024-12-31 | 114.5 (-1.29%) | 52 (-44.67%) | 16 | 30.77 | 0.06% | 0.48% | 3.26% |
| 2024-12-30 | 116.0 (-1.28%) | 94 (66.91%) | 34 | 36.17 | 0.11% | 0.55% | 3.49% |
| 2024-12-27 | 117.5 (-2.89%) | 56 (-62.43%) | 15 | 26.79 | 0.07% | 0.64% | 3.66% |
| 2024-12-26 | 121.0 (2.98%) | 151 (161.34%) | 57 | 37.75 | 0.17% | 0.72% | 3.84% |
| 2024-12-25 | 117.5 (-0.42%) | 57 (-49.74%) | 9 | 15.79 | 0.07% | 0.69% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.0 (0.43%) | 115 (-34.86%) | 54 | 46.96 | 0.13% | 0.73% | 4.01% |
| 2024-12-23 | 117.5 (4.44%) | 176 (41.29%) | 66 | 37.5 | 0.2% | 0.87% | 4.49% |
| 2024-12-20 | 112.5 (0.0%) | 125 (5.03%) | 25 | 20.0 | 0.14% | 0.9% | 5.91% |
| 2024-12-19 | 112.5 (-1.75%) | 119 (23.94%) | 45 | 37.82 | 0.14% | 1.17% | 5.96% |
| 2024-12-18 | 114.5 (1.33%) | 96 (-59.63%) | 25 | 26.04 | 0.11% | 1.17% | 5.97% |
| 2024-12-17 | 113.0 (2.73%) | 238 (18.65%) | 89 | 37.39 | 0.28% | 1.24% | 5.98% |
| 2024-12-16 | 110.0 (-1.79%) | 200 (-43.87%) | 44 | 22.0 | 0.23% | 1.06% | 5.83% |
| 2024-12-13 | 112.0 (-5.08%) | 357 (192.63%) | 94 | 26.33 | 0.41% | 0.97% | 5.81% |
| 2024-12-12 | 118.0 (-1.26%) | 122 (-22.42%) | 16 | 13.11 | 0.14% | 0.73% | 5.81% |
| 2024-12-11 | 119.5 (-2.85%) | 157 (102.08%) | 18 | 11.46 | 0.18% | 0.76% | 7.02% |
| 2024-12-10 | 123.0 (-0.4%) | 77 (-35.45%) | 18 | 23.38 | 0.09% | 0.81% | 7.44% |
| 2024-12-09 | 123.5 (-1.59%) | 120 (-20.29%) | 14 | 11.67 | 0.14% | 1.01% | 7.85% |
| 2024-12-06 | 125.5 (-1.57%) | 151 (-1.93%) | 36 | 23.84 | 0.17% | 1.15% | 8.37% |
| 2024-12-05 | 127.5 (-1.54%) | 154 (-20.16%) | 49 | 31.82 | 0.18% | 1.22% | 8.46% |
| 2024-12-04 | 129.5 (2.78%) | 193 (-24.04%) | 48 | 24.87 | 0.22% | 1.33% | 8.75% |
| 2024-12-03 | 126.0 (2.02%) | 254 (4.44%) | 84 | 33.07 | 0.29% | 1.23% | 8.58% |
| 2024-12-02 | 123.5 (-0.4%) | 243 (14.42%) | 90 | 37.04 | 0.28% | 1.55% | 8.47% |
| 2024-11-29 | 124.0 (0.0%) | 213 (-14.28%) | 87 | 40.85 | 0.25% | 2.89% | 8.35% |
| 2024-11-28 | 124.0 (-4.62%) | 248 (132.46%) | 64 | 25.81 | 0.29% | 2.84% | 8.21% |
| 2024-11-27 | 130.0 (-0.76%) | 106 (-79.76%) | 33 | 31.13 | 0.12% | 2.7% | 7.99% |
| 2024-11-26 | 131.0 (0.77%) | 528 (-62.37%) | 211 | 39.96 | 0.61% | 2.7% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 130.0 (-2.99%) | 1404 (719.17%) | 14 | 1.0 | 1.62% | 2.22% | 7.42% |
| 2024-11-22 | 134.0 (0.37%) | 171 (38.98%) | 58 | 33.92 | 0.2% | 0.8% | 5.91% |
| 2024-11-21 | 133.5 (1.14%) | 123 (10.21%) | 26 | 21.14 | 0.14% | 1.02% | 5.78% |
| 2024-11-20 | 132.0 (-1.49%) | 111 (3.88%) | 31 | 27.93 | 0.13% | 2.22% | 5.76% |
| 2024-11-19 | 134.0 (0.75%) | 107 (-40.76%) | 27 | 25.23 | 0.12% | 2.7% | 5.68% |
| 2024-11-18 | 133.0 (-3.62%) | 181 (-48.93%) | 46 | 25.41 | 0.21% | 3.07% | 5.63% |
| 2024-11-15 | 138.0 (1.85%) | 356 (-69.5%) | 111 | 31.18 | 0.41% | 3.53% | 5.53% |
| 2024-11-14 | 135.5 (0.0%) | 1167 (124.23%) | 497 | 42.59 | 1.35% | 3.38% | 5.27% |
| 2024-11-13 | 135.5 (2.65%) | 520 (19.29%) | 183 | 35.19 | 0.6% | 2.5% | 4.11% |
| 2024-11-12 | 132.0 (-1.12%) | 436 (-23.91%) | 113 | 25.92 | 0.5% | 1.95% | 3.59% |
| 2024-11-11 | 133.5 (3.89%) | 573 (152.04%) | 143 | 24.96 | 0.66% | 1.63% | 3.17% |
| 2024-11-08 | 128.5 (-0.39%) | 227 (-44.0%) | 71 | 31.28 | 0.26% | 1.13% | 2.6% |
| 2024-11-07 | 129.0 (4.45%) | 406 (841.5%) | 93 | 22.91 | 0.47% | 0.97% | 2.66% |
| 2024-11-06 | 123.5 (-0.8%) | 43 (-73.37%) | 12 | 27.91 | 0.05% | 0.57% | 2.24% |
| 2024-11-05 | 124.5 (1.22%) | 162 (16.81%) | 57 | 35.19 | 0.19% | 0.61% | 2.28% |
| 2024-11-04 | 123.0 (1.23%) | 138 (51.31%) | 36 | 26.09 | 0.16% | 0.49% | 2.17% |
| 2024-11-01 | 121.5 (1.25%) | 91 (62.34%) | 20 | 21.98 | 0.11% | 0.45% | 2.19% |
| 2024-10-30 | 120.0 (0.84%) | 56 (-32.06%) | 19 | 33.93 | 0.07% | 0.41% | 2.16% |
| 2024-10-29 | 119.0 (-1.24%) | 83 (44.49%) | 28 | 33.73 | 0.1% | 0.46% | 2.24% |
| 2024-10-28 | 120.5 (0.42%) | 57 (-40.51%) | 22 | 38.6 | 0.07% | 0.42% | 2.29% |
| 2024-10-25 | 120.0 (-1.64%) | 96 (56.17%) | 19 | 19.79 | 0.11% | 0.43% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 122.0 (-1.61%) | 61 (-39.27%) | 13 | 21.31 | 0.07% | 0.42% | 2.43% |
| 2024-10-23 | 124.0 (1.22%) | 102 (126.16%) | 29 | 28.43 | 0.12% | 0.51% | 2.42% |
| 2024-10-22 | 122.5 (-0.81%) | 45 (-31.46%) | 13 | 28.89 | 0.05% | 0.58% | 2.42% |
| 2024-10-21 | 123.5 (1.23%) | 65 (-28.23%) | 16 | 24.62 | 0.08% | 0.61% | 2.57% |
| 2024-10-18 | 122.0 (-0.41%) | 91 (-33.2%) | 23 | 25.27 | 0.11% | 0.62% | 2.56% |
| 2024-10-17 | 122.5 (4.26%) | 137 (-16.39%) | 31 | 22.63 | 0.16% | 0.6% | 2.55% |
| 2024-10-16 | 117.5 (-2.08%) | 164 (140.99%) | 18 | 10.98 | 0.19% | 0.76% | 2.47% |
| 2024-10-15 | 120.0 (-1.64%) | 68 (-6.07%) | 23 | 33.82 | 0.08% | 0.63% | 2.46% |
| 2024-10-14 | 122.0 (2.52%) | 72 (-5.27%) | 12 | 16.67 | 0.08% | 0.63% | 2.44% |
| 2024-10-11 | 119.0 (0.85%) | 76 (-72.42%) | 9 | 11.84 | 0.09% | 0.63% | 2.5% |
| 2024-10-09 | 118.0 (-3.67%) | 277 (484.69%) | 79 | 28.52 | 0.32% | 0.72% | 2.57% |
| 2024-10-08 | 122.5 (-1.21%) | 47 (-36.96%) | 14 | 29.79 | 0.05% | 0.48% | 2.37% |
| 2024-10-07 | 124.0 (1.22%) | 75 (11.09%) | 13 | 17.33 | 0.09% | 0.57% | 2.46% |
| 2024-10-04 | 122.5 (0.0%) | 67 (-56.7%) | 16 | 23.88 | 0.08% | 0.62% | 2.59% |
| 2024-10-01 | 122.5 (-2.0%) | 156 (138.11%) | 56 | 35.9 | 0.18% | 0.72% | 2.58% |
| 2024-09-30 | 125.0 (-0.4%) | 65 (-48.21%) | 18 | 27.69 | 0.08% | 0.68% | 2.59% |
| 2024-09-27 | 125.5 (0.8%) | 126 (3.69%) | 16 | 12.7 | 0.15% | 0.67% | 3.18% |
| 2024-09-26 | 124.5 (-1.97%) | 122 (-17.25%) | 36 | 29.51 | 0.14% | 0.64% | 3.22% |
| 2024-09-25 | 127.0 (2.42%) | 147 (14.69%) | 36 | 24.49 | 0.17% | 0.7% | 3.14% |
| 2024-09-24 | 124.0 (1.64%) | 129 (125.87%) | 22 | 17.05 | 0.15% | 0.6% | 3.03% |
| 2024-09-23 | 122.0 (0.41%) | 57 (-40.49%) | 8 | 14.04 | 0.07% | 0.54% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 121.5 (-0.82%) | 95 (-45.83%) | 19 | 20.0 | 0.11% | 0.56% | 3.15% |
| 2024-09-19 | 122.5 (3.81%) | 177 (186.35%) | 59 | 33.33 | 0.2% | 0.62% | 3.1% |
| 2024-09-18 | 118.0 (-2.07%) | 61 (-21.41%) | 12 | 19.67 | 0.07% | 0.48% | 3.03% |
| 2024-09-16 | 120.5 (1.26%) | 78 (7.04%) | 8 | 10.26 | 0.09% | 0.55% | 3.04% |
| 2024-09-13 | 119.0 (-0.42%) | 73 (-50.17%) | 23 | 31.51 | 0.08% | 0.62% | 3.07% |
| 2024-09-12 | 119.5 (3.02%) | 147 (154.87%) | 58 | 39.46 | 0.17% | 0.66% | 3.31% |
| 2024-09-11 | 116.0 (2.65%) | 57 (-50.7%) | 11 | 19.3 | 0.07% | 0.63% | 3.36% |
| 2024-09-10 | 113.0 (0.0%) | 117 (-17.26%) | 39 | 33.33 | 0.14% | 0.78% | 3.47% |
| 2024-09-09 | 113.0 (-0.44%) | 141 (34.11%) | 34 | 24.11 | 0.16% | 0.72% | 3.56% |
| 2024-09-06 | 113.5 (-2.99%) | 105 (-14.31%) | 32 | 30.48 | 0.12% | 0.74% | 3.61% |
| 2024-09-05 | 117.0 (3.54%) | 123 (-35.0%) | 33 | 26.83 | 0.14% | 1.28% | 3.79% |
| 2024-09-04 | 113.0 (-5.04%) | 190 (217.04%) | 84 | 44.21 | 0.22% | 1.33% | 3.8% |
| 2024-09-03 | 119.0 (-2.06%) | 59 (-62.11%) | 16 | 27.12 | 0.07% | 1.17% | 3.99% |
| 2024-09-02 | 121.5 (-2.02%) | 158 (-72.56%) | 62 | 39.24 | 0.18% | 1.16% | 4.96% |
| 2024-08-30 | 124.0 (5.53%) | 576 (252.73%) | 190 | 32.99 | 0.67% | 1.16% | 5.08% |
| 2024-08-29 | 117.5 (2.17%) | 163 (208.5%) | 52 | 31.9 | 0.19% | 0.65% | 4.82% |
| 2024-08-28 | 115.0 (0.44%) | 53 (-0.41%) | 12 | 22.64 | 0.06% | 0.52% | 4.9% |
| 2024-08-27 | 114.5 (-2.14%) | 53 (-66.02%) | 13 | 24.53 | 0.06% | 0.59% | 5.05% |
| 2024-08-26 | 117.0 (3.08%) | 156 (13.08%) | 34 | 21.79 | 0.18% | 0.62% | 5.73% |
| 2024-08-23 | 113.5 (-1.73%) | 138 (178.99%) | 41 | 29.71 | 0.16% | 0.55% | 5.87% |
| 2024-08-22 | 115.5 (0.87%) | 49 (-56.68%) | 9 | 18.37 | 0.06% | 0.72% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.5 (1.33%) | 114 (55.36%) | 23 | 20.18 | 0.13% | 0.88% | 6.14% |
| 2024-08-20 | 113.0 (-1.31%) | 73 (-25.18%) | 11 | 15.07 | 0.09% | 0.93% | 6.62% |
| 2024-08-19 | 114.5 (1.78%) | 98 (-65.49%) | 30 | 30.61 | 0.11% | 1.07% | 7.02% |
| 2024-08-16 | 112.5 (1.81%) | 285 (47.77%) | 71 | 24.91 | 0.33% | 1.17% | 7.55% |
| 2024-08-15 | 110.5 (0.0%) | 193 (27.43%) | 39 | 20.21 | 0.22% | 1.14% | 8.26% |
| 2024-08-14 | 110.5 (2.31%) | 151 (-22.2%) | 33 | 21.85 | 0.18% | 1.07% | 10.14% |
| 2024-08-13 | 108.0 (-1.82%) | 195 (3.6%) | 42 | 21.54 | 0.23% | 1.3% | 12.27% |
| 2024-08-12 | 110.0 (4.27%) | 188 (-27.12%) | 55 | 29.26 | 0.22% | 2.12% | 12.23% |
| 2024-08-09 | 105.5 (-0.47%) | 258 (97.63%) | 81 | 31.4 | 0.3% | 2.21% | 12.36% |
| 2024-08-08 | 106.0 (-0.93%) | 130 (-63.38%) | 32 | 24.62 | 0.15% | 2.31% | 12.52% |
| 2024-08-07 | 107.0 (8.74%) | 356 (-60.32%) | 75 | 21.07 | 0.41% | 2.43% | 13.35% |
| 2024-08-06 | 98.4 (-6.73%) | 899 (238.21%) | 326 | 36.26 | 1.04% | 2.22% | 13.24% |
| 2024-08-05 | 105.5 (-9.83%) | 265 (-24.29%) | 22 | 8.3 | 0.31% | 1.93% | 12.6% |
| 2024-08-02 | 117.0 (-6.77%) | 351 (51.52%) | 46 | 13.11 | 0.41% | 1.95% | 12.38% |
| 2024-08-01 | 125.5 (2.87%) | 231 (31.41%) | 61 | 26.41 | 0.27% | 1.87% | 12.06% |
| 2024-07-31 | 122.0 (0.0%) | 176 (-72.52%) | 28 | 15.91 | 0.2% | 1.76% | 11.9% |
| 2024-07-30 | 122.0 (-9.29%) | 641 (126.09%) | 237 | 36.97 | 0.74% | 2.17% | 11.78% |
| 2024-07-29 | 134.5 (-0.74%) | 283 (-2.03%) | 63 | 22.26 | 0.33% | 1.91% | 11.24% |
| 2024-07-26 | 135.5 (-2.17%) | 289 (120.93%) | 44 | 15.22 | 0.33% | 2.22% | 11.0% |
| 2024-07-23 | 138.5 (0.73%) | 131 (-75.26%) | 26 | 19.85 | 0.15% | 2.93% | 10.74% |
| 2024-07-22 | 137.5 (-5.17%) | 530 (27.48%) | 101 | 19.06 | 0.61% | 4.89% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 145.0 (-3.01%) | 415 (-25.49%) | 114 | 27.47 | 0.48% | 6.57% | 10.33% |
| 2024-07-18 | 149.5 (-1.32%) | 558 (-38.32%) | 171 | 30.65 | 0.64% | 6.28% | 10.04% |
| 2024-07-17 | 151.5 (1.34%) | 904 (-50.35%) | 281 | 31.08 | 1.04% | 5.98% | 9.49% |
| 2024-07-16 | 149.5 (-0.33%) | 1822 (-8.47%) | 676 | 37.1 | 2.1% | 5.4% | 8.66% |
| 2024-07-15 | 150.0 (6.38%) | 1991 (1109.89%) | 1108 | 55.65 | 2.3% | 4.28% | 6.72% |
| 2024-07-12 | 141.0 (-1.05%) | 164 (-45.12%) | 49 | 29.88 | 0.19% | 2.27% | 4.61% |
| 2024-07-11 | 142.5 (0.0%) | 299 (-24.1%) | 103 | 34.45 | 0.35% | 2.48% | 4.55% |
| 2024-07-10 | 142.5 (-0.35%) | 395 (-53.67%) | 82 | 20.76 | 0.46% | 2.23% | 4.83% |
| 2024-07-09 | 143.0 (4.38%) | 852 (231.92%) | 310 | 36.38 | 0.98% | 1.85% | 4.59% |
| 2024-07-08 | 137.0 (-2.14%) | 256 (-25.63%) | 41 | 16.02 | 0.3% | 0.98% | 4.22% |
| 2024-07-05 | 140.0 (1.45%) | 345 (326.17%) | 75 | 21.74 | 0.4% | 0.77% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 108.0 (-0.92%) | 824 (-1.92%) | 276 | 33.5 |
| 2025-06-27 | 109.0 (3.32%) | 840 (-8.7%) | 259 | 30.83 |
| 2025-06-20 | 105.5 (0.96%) | 920 (7.38%) | 321 | 34.89 |
| 2025-06-13 | 104.5 (-3.69%) | 857 (40.2%) | 231 | 26.95 |
| 2025-06-06 | 108.5 (-1.81%) | 611 (9.43%) | 174 | 28.48 |
| 2025-05-29 | 110.5 (-1.78%) | 558 (-49.48%) | 163 | 29.21 |
| 2025-05-23 | 112.5 (-3.43%) | 1106 (-32.04%) | 313 | 28.3 |
| 2025-05-16 | 116.5 (1.75%) | 1627 (-26.81%) | 555 | 34.11 |
| 2025-05-09 | 114.5 (-2.55%) | 2224 (-66.46%) | 985 | 44.29 |
| 2025-05-02 | 117.5 (-1.67%) | 6631 (177.5%) | 3811 | 57.47 |
| 2025-04-25 | 119.5 (11.68%) | 2389 (-53.74%) | 752 | 31.48 |
| 2025-04-18 | 107.0 (4.9%) | 5165 (143.32%) | 2684 | 51.97 |
| 2025-04-11 | 102.0 (-23.02%) | 2122 (13.01%) | 642 | 30.25 |
| 2025-04-02 | 132.5 (-2.93%) | 1878 (-35.54%) | 987 | 52.56 |
| 2025-03-28 | 136.5 (-10.49%) | 2914 (-47.16%) | 771 | 26.46 |
| 2025-03-21 | 152.5 (9.71%) | 5515 (49.14%) | 2474 | 44.86 |
| 2025-03-14 | 139.0 (0.36%) | 3698 (48.51%) | 1728 | 46.73 |
| 2025-03-07 | 138.5 (1.84%) | 2490 (138.48%) | 907 | 36.43 |
| 2025-02-27 | 136.0 (-1.09%) | 1044 (-47.46%) | 309 | 29.6 |
| 2025-02-21 | 137.5 (0.73%) | 1987 (-32.4%) | 614 | 30.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 136.5 (-4.55%) | 2939 (-51.32%) | 896 | 30.49 |
| 2025-02-07 | 143.0 (11.72%) | 6039 (7.66%) | 2571 | 42.57 |
| 2025-01-22 | 128.0 (3.23%) | 5609 (-54.76%) | 2559 | 45.62 |
| 2025-01-17 | 124.0 (2.48%) | 12400 (655.93%) | 7487 | 60.38 |
| 2025-01-10 | 121.0 (9.01%) | 1640 (709.15%) | 575 | 35.06 |
| 2025-01-03 | 111.0 (-3.06%) | 202 (37.57%) | 36 | 17.82 |
| 2024-12-31 | 114.5 (-2.55%) | 147 (-73.59%) | 50 | 34.01 |
| 2024-12-27 | 117.5 (4.44%) | 558 (-28.39%) | 201 | 36.02 |
| 2024-12-20 | 112.5 (0.45%) | 779 (-6.79%) | 228 | 29.27 |
| 2024-12-13 | 112.0 (-10.76%) | 836 (-16.24%) | 160 | 19.14 |
| 2024-12-06 | 125.5 (1.21%) | 998 (-60.1%) | 307 | 30.76 |
| 2024-11-29 | 124.0 (-7.46%) | 2502 (259.25%) | 409 | 16.35 |
| 2024-11-22 | 134.0 (-2.9%) | 696 (-77.2%) | 188 | 27.01 |
| 2024-11-15 | 138.0 (7.39%) | 3054 (212.26%) | 1047 | 34.28 |
| 2024-11-08 | 128.5 (5.76%) | 978 (238.5%) | 269 | 27.51 |
| 2024-11-01 | 121.5 (1.25%) | 288 (-22.25%) | 89 | 30.9 |
| 2024-10-25 | 120.0 (-1.64%) | 371 (-30.38%) | 90 | 24.26 |
| 2024-10-18 | 122.0 (2.52%) | 533 (11.94%) | 107 | 20.08 |
| 2024-10-11 | 119.0 (-2.86%) | 476 (64.4%) | 115 | 24.16 |
| 2024-10-04 | 122.5 (-2.39%) | 290 (-50.28%) | 90 | 31.03 |
| 2024-09-27 | 125.5 (3.29%) | 583 (41.02%) | 118 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 121.5 (2.1%) | 413 (-23.17%) | 98 | 23.73 |
| 2024-09-13 | 119.0 (4.85%) | 538 (-15.56%) | 165 | 30.67 |
| 2024-09-06 | 113.5 (-8.47%) | 637 (-36.42%) | 227 | 35.64 |
| 2024-08-30 | 124.0 (9.25%) | 1003 (111.14%) | 301 | 30.01 |
| 2024-08-23 | 113.5 (0.89%) | 475 (-53.15%) | 114 | 24.0 |
| 2024-08-16 | 112.5 (6.64%) | 1014 (-46.94%) | 240 | 23.67 |
| 2024-08-09 | 105.5 (-9.83%) | 1911 (13.41%) | 536 | 28.05 |
| 2024-08-02 | 117.0 (-13.65%) | 1685 (77.2%) | 435 | 25.82 |
| 2024-07-26 | 135.5 (-6.55%) | 950 (-83.29%) | 171 | 18.0 |
| 2024-07-19 | 145.0 (2.84%) | 5691 (189.05%) | 2350 | 41.29 |
| 2024-07-12 | 141.0 (0.71%) | 1969 (196.38%) | 585 | 29.71 |
| 2024-07-05 | 140.0 (0.0%) | 664 (6.95%) | 106 | 15.96 |
| 2024-06-28 | 140.0 (-1.41%) | 621 (-15.41%) | 124 | 19.97 |
| 2024-06-21 | 142.0 (0.35%) | 734 (-46.75%) | 139 | 18.94 |
| 2024-06-14 | 141.5 (-2.08%) | 1379 (-3.16%) | 356 | 25.82 |
| 2024-06-07 | 144.5 (4.33%) | 1424 (43.66%) | 353 | 24.79 |
| 2024-05-31 | 138.5 (-0.36%) | 991 (-25.28%) | 249 | 25.13 |
| 2024-05-24 | 139.0 (1.09%) | 1326 (79.13%) | 340 | 25.64 |
| 2024-05-17 | 137.5 (4.56%) | 740 (38.66%) | 136 | 18.38 |
| 2024-05-10 | 131.5 (-1.13%) | 534 (-18.56%) | 102 | 19.1 |
| 2024-05-03 | 133.0 (-2.56%) | 655 (-23.8%) | 115 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 136.5 (4.2%) | 860 (-37.25%) | 228 | 26.51 |
| 2024-04-19 | 131.0 (-7.42%) | 1371 (52.8%) | 285 | 20.79 |
| 2024-04-12 | 141.5 (-1.05%) | 897 (117.12%) | 208 | 23.19 |
| 2024-04-03 | 143.0 (-1.72%) | 413 (-63.87%) | 48 | 11.62 |
| 2024-03-29 | 145.5 (0.34%) | 1144 (32.48%) | 245 | 21.42 |
| 2024-03-22 | 145.0 (0.69%) | 863 (-26.57%) | 176 | 20.39 |
| 2024-03-15 | 144.0 (-2.04%) | 1176 (-30.95%) | 310 | 26.36 |
| 2024-03-08 | 147.0 (-4.23%) | 1703 (-3.86%) | 549 | 32.24 |
| 2024-03-01 | 153.5 (3.02%) | 1772 (59.58%) | 699 | 39.45 |
| 2024-02-23 | 149.0 (0.68%) | 1110 (27.13%) | 197 | 17.75 |
| 2024-02-16 | 148.0 (-1.0%) | 873 (449.02%) | 143 | 16.38 |
| 2024-02-05 | 149.5 (-1.97%) | 159 (-84.63%) | 19 | 11.95 |
| 2024-02-02 | 152.5 (-1.61%) | 1035 (5.21%) | 333 | 32.17 |
| 2024-01-26 | 155.0 (4.03%) | 983 (-30.79%) | 194 | 19.74 |
| 2024-01-19 | 149.0 (-5.4%) | 1421 (-16.41%) | 286 | 20.13 |
| 2024-01-12 | 157.5 (-1.87%) | 1700 (18.64%) | 479 | 28.18 |
| 2024-01-05 | 160.5 (-1.53%) | 1433 (-33.51%) | 357 | 24.91 |
| 2023-12-29 | 163.0 (3.82%) | 2156 (-26.0%) | 495 | 22.96 |
| 2023-12-22 | 157.0 (1.95%) | 2913 (86.66%) | 924 | 31.72 |
| 2023-12-15 | 154.0 (-2.53%) | 1560 (-37.54%) | 267 | 17.12 |
| 2023-12-08 | 158.0 (-6.78%) | 2498 (-50.48%) | 525 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 169.5 (5.61%) | 5046 (1.64%) | 1457 | 28.87 |
| 2023-11-24 | 160.5 (9.93%) | 4965 (316.48%) | 1780 | 35.85 |
| 2023-11-17 | 146.0 (-2.01%) | 1192 (-66.46%) | 275 | 23.07 |
| 2023-11-10 | 149.0 (7.19%) | 3554 (116.15%) | 1297 | 36.49 |
| 2023-11-03 | 139.0 (4.91%) | 1644 (-19.57%) | 584 | 35.52 |
| 2023-10-27 | 132.5 (0.38%) | 2044 (-0.3%) | 870 | 42.56 |
| 2023-10-20 | 132.0 (-9.28%) | 2050 (-2.78%) | 684 | 33.37 |
| 2023-10-13 | 145.5 (-2.35%) | 2109 (78.64%) | 595 | 28.21 |
| 2023-10-06 | 149.0 (-3.25%) | 1180 (45.72%) | 288 | 24.41 |
| 2023-09-28 | 154.0 (-1.28%) | 810 (-68.04%) | 280 | 34.57 |
| 2023-09-22 | 156.0 (-2.8%) | 2535 (18.26%) | 743 | 29.31 |
| 2023-09-15 | 160.5 (-4.18%) | 2143 (-41.36%) | 437 | 20.39 |
| 2023-09-08 | 167.5 (0.9%) | 3656 (106.68%) | 1226 | 33.53 |
| 2023-09-01 | 166.0 (2.47%) | 1769 (-21.3%) | 501 | 28.32 |
| 2023-08-25 | 162.0 (-3.28%) | 2247 (-45.01%) | 914 | 40.68 |
| 2023-08-18 | 167.5 (-3.74%) | 4087 (-23.49%) | 1469 | 35.94 |
| 2023-08-11 | 174.0 (-3.33%) | 5342 (69.03%) | 2148 | 40.21 |
| 2023-08-04 | 180.0 (-2.96%) | 3160 (-17.38%) | 976 | 30.89 |
| 2023-07-28 | 185.5 (-4.13%) | 3825 (-33.29%) | 658 | 17.2 |
| 2023-07-21 | 193.5 (-2.76%) | 5735 (-17.91%) | 1857 | 32.38 |
| 2023-07-14 | 199.0 (3.11%) | 6986 (-37.88%) | 2924 | 41.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 193.0 (-8.53%) | 11247 (-43.12%) | 4695 | 41.74 |
| 2023-06-30 | 211.0 (7.93%) | 19775 (269.54%) | 10579 | 53.5 |
| 2023-06-21 | 195.5 (-0.26%) | 5351 (-80.53%) | 2376 | 44.4 |
| 2023-06-16 | 196.0 (7.99%) | 27483 (301.44%) | 14247 | 51.84 |
| 2023-06-09 | 181.5 (0.83%) | 6846 (-13.08%) | 2417 | 35.31 |
| 2023-06-02 | 180.0 (0.0%) | 7876 (-41.52%) | 3589 | 45.57 |
| 2023-05-26 | 180.0 (-5.01%) | 13469 (190.95%) | 5519 | 40.98 |
| 2023-05-19 | 189.5 (-1.56%) | 4629 (-58.92%) | 2192 | 47.35 |
| 2023-05-12 | 192.5 (-3.51%) | 11269 (36.37%) | 7003 | 62.14 |
| 2023-05-05 | 199.5 (-1.97%) | 8264 (-42.61%) | 4399 | 53.23 |
| 2023-04-28 | 203.5 (-9.56%) | 14400 (101.64%) | 6868 | 47.69 |
| 2023-04-21 | 225.0 (-9.27%) | 7141 (-61.45%) | 3710 | 51.95 |
| 2023-04-14 | 248.0 (-2.94%) | 18527 (251.31%) | 10609 | 57.26 |
| 2023-04-07 | 255.5 (-1.92%) | 5273 (-49.42%) | 2585 | 49.02 |
| 2023-03-31 | 260.5 (-4.93%) | 10425 (-44.1%) | 3318 | 31.83 |
| 2023-03-24 | 274.0 (2.81%) | 18651 (1.82%) | 12124 | 65.0 |
| 2023-03-17 | 266.5 (-4.14%) | 18317 (-62.84%) | 13937 | 76.09 |
| 2023-03-10 | 278.0 (-0.36%) | 49295 (7.47%) | 36927 | 74.91 |
| 2023-03-03 | 279.0 (20.0%) | 45867 (43.14%) | 34045 | 74.23 |
| 2023-02-24 | 232.5 (-2.72%) | 32044 (-15.23%) | 20002 | 62.42 |
| 2023-02-17 | 239.0 (-3.04%) | 37801 (-29.52%) | 28519 | 75.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 246.5 (17.94%) | 53637 (69.57%) | 39130 | 72.95 |
| 2023-02-03 | 209.0 (3.47%) | 31630 (93.14%) | 21176 | 66.95 |
| 2023-01-17 | 202.0 (2.8%) | 16377 (-67.63%) | 13073 | 79.83 |
| 2023-01-13 | 196.5 (0.77%) | 50600 (46.21%) | 40113 | 79.27 |
| 2023-01-06 | 195.0 (-1.02%) | 34607 (-37.49%) | 28088 | 81.16 |
| 2022-12-30 | 197.0 (-5.06%) | 55365 (21.61%) | 46364 | 83.74 |
| 2022-12-23 | 207.5 (-3.04%) | 45527 (-3.23%) | 37369 | 82.08 |
| 2022-12-16 | 214.0 (-1.38%) | 47048 (-36.52%) | 37738 | 80.21 |
| 2022-12-09 | 217.0 (1.64%) | 74116 (-40.98%) | 58050 | 78.32 |
| 2022-12-02 | 213.5 (22.7%) | 125577 (178.62%) | 96662 | 76.97 |
| 2022-11-25 | 174.0 (-2.52%) | 45071 (-37.78%) | 32890 | 72.97 |
| 2022-11-18 | 178.5 (7.21%) | 72436 (-31.82%) | 51473 | 71.06 |
| 2022-11-11 | 166.5 (-2.06%) | 106242 (-11.29%) | 81225 | 76.45 |
| 2022-11-04 | 170.0 (31.27%) | 119762 (162.9%) | 98551 | 82.29 |
| 2022-10-28 | 129.5 (5.71%) | 45554 (-35.44%) | 32696 | 71.77 |
| 2022-10-21 | 122.5 (-6.13%) | 70557 (430.0%) | 52574 | 74.51 |
| 2022-10-14 | 130.5 (1.95%) | 13312 (-57.28%) | 7034 | 52.84 |
| 2022-10-07 | 128.0 (-4.83%) | 31159 (0.39%) | 21118 | 67.77 |
| 2022-09-30 | 134.5 (-2.54%) | 31038 (-20.13%) | 23048 | 74.26 |
| 2022-09-23 | 138.0 (-1.08%) | 38861 (-51.96%) | 28888 | 74.34 |
| 2022-09-16 | 139.5 (8.98%) | 80892 (118.97%) | 60280 | 74.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 128.0 (20.75%) | 36942 (287.58%) | 23042 | 62.37 |
| 2022-09-02 | 106.0 (-3.64%) | 9531 (-49.21%) | 3777 | 39.63 |
| 2022-08-26 | 110.0 (13.05%) | 18766 (262.17%) | 9784 | 52.14 |
| 2022-08-19 | 97.3 (-1.72%) | 5181 (-39.06%) | 1251 | 24.15 |
| 2022-08-12 | 99.0 (22.37%) | 8502 (1565.74%) | 2796 | 32.89 |
| 2022-08-05 | 80.9 (1.25%) | 510 (-9.36%) | 54 | 10.59 |
| 2022-07-29 | 79.9 (0.88%) | 563 (25.45%) | 29 | 5.15 |
| 2022-07-22 | 79.2 (0.76%) | 448 (-19.85%) | 46 | 10.27 |
| 2022-07-15 | 78.6 (4.66%) | 560 (-6.35%) | 92 | 16.43 |
| 2022-07-08 | 75.1 (0.54%) | 598 (81.37%) | 83 | 13.88 |
| 2022-07-01 | 74.7 (-2.99%) | 329 (-41.94%) | 59 | 17.93 |
| 2022-06-24 | 77.0 (-0.13%) | 567 (-14.89%) | 95 | 16.75 |
| 2022-06-17 | 77.1 (-3.38%) | 667 (6.56%) | 126 | 18.89 |
| 2022-06-10 | 79.8 (0.13%) | 626 (-28.48%) | 129 | 20.61 |
| 2022-06-02 | 79.7 (0.38%) | 875 (86.21%) | 138 | 15.77 |
| 2022-05-27 | 79.4 (-1.49%) | 470 (-66.51%) | 84 | 17.87 |
| 2022-05-20 | 80.6 (4.27%) | 1404 (42.87%) | 213 | 15.17 |
| 2022-05-13 | 77.3 (-6.3%) | 983 (-2.7%) | 145 | 14.75 |
| 2022-05-06 | 82.5 (6.04%) | 1010 (29.13%) | 174 | 17.23 |
| 2022-04-29 | 77.8 (-1.77%) | 782 (19.48%) | 138 | 17.65 |
| 2022-04-22 | 79.2 (-0.38%) | 654 (-63.4%) | 47 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.5 (-1.0%) | 1789 (124.12%) | 148 | 8.27 |
| 2022-04-08 | 80.3 (5.94%) | 798 (157.63%) | 127 | 15.91 |
| 2022-04-01 | 75.8 (-0.92%) | 309 (-67.81%) | 14 | 4.53 |
| 2022-03-25 | 76.5 (3.52%) | 962 (-47.23%) | 50 | 5.2 |
| 2022-03-18 | 73.9 (-3.9%) | 1824 (125.22%) | 37 | 2.03 |
| 2022-03-11 | 76.9 (3.64%) | 810 (486.87%) | 71 | 8.77 |
| 2022-03-04 | 74.2 (0.41%) | 138 (-49.71%) | 27 | 19.57 |
| 2022-02-25 | 73.9 (-2.12%) | 274 (210.73%) | 74 | 27.01 |
| 2022-02-18 | 75.5 (-0.26%) | 88 (-42.95%) | 26 | 29.55 |
| 2022-02-11 | 75.7 (2.44%) | 154 (-5.41%) | 21 | 13.64 |
| 2022-01-26 | 73.9 (-2.12%) | 163 (-21.27%) | 29 | 17.79 |
| 2022-01-21 | 75.5 (0.53%) | 207 (-27.07%) | 30 | 14.49 |
| 2022-01-14 | 75.1 (-1.18%) | 285 (19.87%) | 65 | 22.81 |
| 2022-01-07 | 76.0 (1.33%) | 237 (1.71%) | 40 | 16.88 |
