| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | 98.8 | 286 (55.22%) | 0 | 0 | 0.33% | 1.42% | 4.67% |
| 2026-03-18 | 99.4 | 184 (-39.19%) | 0 | 0 | 0.21% | 1.27% | 4.42% |
| 2026-03-17 | 99.4 | 303 (77.16%) | 0 | 0 | 0.35% | 1.25% | 4.36% |
| 2026-03-16 | 99.4 | 171 (-40.24%) | 0 | 0 | 0.2% | 1.0% | 4.12% |
| 2026-03-13 | 99.4 | 286 (84.11%) | 0 | 0 | 0.33% | 1.26% | 3.99% |
| 2026-03-12 | 99.4 | 155 (-6.91%) | 0 | 0 | 0.18% | 1.04% | 3.74% |
| 2026-03-11 | 99.4 | 167 (89.04%) | 0 | 0 | 0.19% | 0.96% | 3.71% |
| 2026-03-10 | 99.3 | 88 (-77.38%) | 0 | 0 | 0.1% | 0.97% | 3.72% |
| 2026-03-09 | 99.4 | 391 (312.61%) | 0 | 0 | 0.45% | 1.02% | 3.91% |
| 2026-03-06 | 99.3 | 94 (4.14%) | 0 | 0 | 0.11% | 0.73% | 3.57% |
| 2026-03-05 | 99.3 | 91 (-48.31%) | 0 | 0 | 0.11% | 0.95% | 3.55% |
| 2026-03-04 | 99.4 | 176 (35.06%) | 0 | 0 | 0.2% | 1.17% | 3.55% |
| 2026-03-03 | 99.4 | 130 (-8.58%) | 0 | 0 | 0.15% | 1.47% | 3.59% |
| 2026-03-02 | 99.5 | 142 (-49.18%) | 0 | 0 | 0.16% | 1.51% | 3.74% |
| 2026-02-26 | 99.4 | 280 (0.18%) | 0 | 0 | 0.32% | 1.48% | 3.82% |
| 2026-02-25 | 99.3 | 280 (-36.78%) | 0 | 0 | 0.32% | 1.27% | 3.72% |
| 2026-02-24 | 99.4 | 443 (168.72%) | 0 | 0 | 0.51% | 1.02% | 3.56% |
| 2026-02-23 | 99.4 (0.2%) | 164 (51.33%) | 0 | 0 | 0.19% | 0.66% | 3.18% |
| 2026-02-11 | 99.2 (0.1%) | 109 (10.23%) | 8 | 7.34 | 0.13% | 0.58% | 3.08% |
| 2026-02-10 | 99.1 (0.0%) | 98 (56.32%) | 3 | 3.06 | 0.11% | 0.52% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-09 | 99.1 (-0.1%) | 63 (-53.46%) | 0 | 0.0 | 0.07% | 0.49% | 3.22% |
| 2026-02-06 | 99.2 (0.2%) | 135 (43.94%) | 23 | 17.04 | 0.16% | 0.57% | 3.47% |
| 2026-02-05 | 99.0 (0.0%) | 94 (58.77%) | 6 | 6.38 | 0.11% | 0.62% | 3.55% |
| 2026-02-04 | 99.0 (0.0%) | 59 (-13.75%) | 1 | 1.69 | 0.07% | 0.8% | 3.64% |
| 2026-02-03 | 99.0 (0.0%) | 68 (-47.99%) | 6 | 8.82 | 0.08% | 0.84% | 3.9% |
| 2026-02-02 | 99.0 (-0.1%) | 132 (-25.83%) | 4 | 3.03 | 0.15% | 0.85% | 4.13% |
| 2026-01-30 | 99.1 (0.1%) | 178 (-28.73%) | 25 | 14.04 | 0.21% | 0.8% | 4.39% |
| 2026-01-29 | 99.0 (0.0%) | 250 (162.84%) | 11 | 4.4 | 0.29% | 0.83% | 4.41% |
| 2026-01-28 | 99.0 (-0.1%) | 95 (18.61%) | 6 | 6.32 | 0.11% | 0.85% | 4.38% |
| 2026-01-27 | 99.1 (0.1%) | 80 (-8.82%) | 1 | 1.25 | 0.09% | 0.99% | 4.43% |
| 2026-01-26 | 99.0 (0.0%) | 88 (-57.49%) | 4 | 4.55 | 0.1% | 1.11% | 4.74% |
| 2026-01-23 | 99.0 (0.1%) | 207 (-22.12%) | 8 | 3.86 | 0.24% | 1.18% | 4.97% |
| 2026-01-22 | 98.9 (0.0%) | 266 (25.57%) | 35 | 13.16 | 0.31% | 1.07% | 4.95% |
| 2026-01-21 | 98.9 (-0.1%) | 212 (13.39%) | 7 | 3.3 | 0.25% | 0.85% | 5.02% |
| 2026-01-20 | 99.0 (0.0%) | 187 (25.55%) | 13 | 6.95 | 0.22% | 0.7% | 5.25% |
| 2026-01-19 | 99.0 (0.0%) | 149 (32.94%) | 3 | 2.01 | 0.17% | 0.77% | 5.96% |
| 2026-01-16 | 99.0 (-0.1%) | 112 (45.05%) | 1 | 0.89 | 0.13% | 0.92% | 6.0% |
| 2026-01-15 | 99.1 (0.1%) | 77 (-8.32%) | 7 | 9.09 | 0.09% | 1.03% | 6.05% |
| 2026-01-14 | 99.0 (0.0%) | 84 (-64.82%) | 7 | 8.33 | 0.1% | 1.14% | 6.49% |
| 2026-01-13 | 99.0 (0.3%) | 239 (-15.15%) | 19 | 7.95 | 0.28% | 1.37% | 6.76% |
| 2026-01-12 | 98.7 (-0.1%) | 282 (34.92%) | 4 | 1.42 | 0.33% | 1.41% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-09 | 98.8 (0.0%) | 209 (24.5%) | 7 | 3.35 | 0.24% | 1.49% | 6.88% |
| 2026-01-08 | 98.8 (0.0%) | 168 (-41.3%) | 3 | 1.79 | 0.19% | 1.47% | 7.14% |
| 2026-01-07 | 98.8 (0.1%) | 286 (5.55%) | 27 | 9.44 | 0.33% | 1.54% | 7.58% |
| 2026-01-06 | 98.7 (-0.1%) | 271 (-22.59%) | 7 | 2.58 | 0.31% | 1.36% | 7.99% |
| 2026-01-05 | 98.8 (0.0%) | 350 (78.56%) | 8 | 2.29 | 0.4% | 1.45% | 8.41% |
| 2026-01-02 | 98.8 (0.0%) | 196 (-15.13%) | 12 | 6.12 | 0.23% | 1.39% | 9.43% |
| 2025-12-31 | 98.8 (0.1%) | 231 (75.7%) | 6 | 2.6 | 0.27% | 1.38% | 15.87% |
| 2025-12-30 | 98.7 (0.0%) | 131 (-62.18%) | 3 | 2.29 | 0.15% | 1.49% | 15.77% |
| 2025-12-29 | 98.7 (-0.1%) | 348 (19.22%) | 10 | 2.87 | 0.4% | 1.81% | 15.73% |
| 2025-12-26 | 98.8 (0.1%) | 292 (51.53%) | 5 | 1.71 | 0.34% | 2.34% | 15.52% |
| 2025-12-24 | 98.7 (0.0%) | 192 (-41.17%) | 1 | 0.52 | 0.22% | 2.21% | 15.37% |
| 2025-12-23 | 98.7 (0.0%) | 327 (-20.0%) | 19 | 5.81 | 0.38% | 2.17% | 15.35% |
| 2025-12-22 | 98.7 (0.0%) | 409 (-48.86%) | 14 | 3.42 | 0.47% | 2.32% | 15.08% |
| 2025-12-19 | 98.7 (0.0%) | 800 (343.91%) | 16 | 2.0 | 0.92% | 2.21% | 14.82% |
| 2025-12-18 | 98.7 (0.0%) | 180 (11.65%) | 1 | 0.56 | 0.21% | 1.68% | 14.37% |
| 2025-12-17 | 98.7 (-0.1%) | 161 (-64.34%) | 1 | 0.62 | 0.19% | 1.8% | 14.3% |
| 2025-12-16 | 98.8 (0.1%) | 453 (40.97%) | 7 | 1.55 | 0.52% | 2.11% | 14.25% |
| 2025-12-15 | 98.7 (0.0%) | 321 (-5.03%) | 12 | 3.74 | 0.37% | 2.23% | 14.12% |
| 2025-12-12 | 98.7 (0.1%) | 338 (18.52%) | 11 | 3.25 | 0.39% | 2.6% | 14.03% |
| 2025-12-11 | 98.6 (-0.1%) | 285 (-33.64%) | 5 | 1.75 | 0.33% | 2.94% | 13.73% |
| 2025-12-10 | 98.7 (0.1%) | 430 (-21.9%) | 23 | 5.35 | 0.5% | 4.03% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-09 | 98.6 (0.0%) | 551 (-14.25%) | 13 | 2.36 | 0.64% | 10.21% | 13.06% |
| 2025-12-08 | 98.6 (-0.1%) | 642 (1.37%) | 36 | 5.61 | 0.74% | 9.73% | 12.5% |
| 2025-12-05 | 98.7 (0.1%) | 633 (-48.68%) | 82 | 12.95 | 0.73% | 9.1% | 11.86% |
| 2025-12-04 | 98.6 (-0.5%) | 1235 (-78.61%) | 304 | 24.62 | 1.43% | 8.56% | 11.18% |
| 2025-12-03 | 99.1 (5.88%) | 5775 (3949.06%) | 1841 | 31.88 | 6.67% | 7.33% | 9.94% |
| 2025-12-02 | 93.6 (9.99%) | 142 (50.18%) | 0 | 0.0 | 0.16% | 0.86% | 3.4% |
| 2025-12-01 | 85.1 (-0.47%) | 94 (-43.67%) | 17 | 18.09 | 0.11% | 0.81% | 3.41% |
| 2025-11-28 | 85.5 (-1.95%) | 168 (4.12%) | 19 | 11.31 | 0.19% | 0.91% | 3.5% |
| 2025-11-27 | 87.2 (1.75%) | 161 (-6.9%) | 29 | 18.01 | 0.19% | 1.19% | 3.49% |
| 2025-11-26 | 85.7 (1.3%) | 173 (75.01%) | 36 | 20.81 | 0.2% | 1.14% | 3.58% |
| 2025-11-25 | 84.6 (0.83%) | 99 (-45.01%) | 20 | 20.2 | 0.11% | 1.07% | 3.57% |
| 2025-11-24 | 83.9 (2.82%) | 180 (-56.61%) | 47 | 26.11 | 0.21% | 1.35% | 3.59% |
| 2025-11-21 | 81.6 (0.49%) | 416 (265.59%) | 170 | 40.87 | 0.48% | 1.42% | 3.52% |
| 2025-11-20 | 81.2 (2.27%) | 113 (-3.88%) | 15 | 13.27 | 0.13% | 1.04% | 3.09% |
| 2025-11-19 | 79.4 (-0.75%) | 118 (-65.29%) | 20 | 16.95 | 0.14% | 0.96% | 3.09% |
| 2025-11-18 | 80.0 (2.56%) | 341 (41.44%) | 128 | 37.54 | 0.39% | 0.93% | 3.13% |
| 2025-11-17 | 78.0 (-1.27%) | 241 (197.05%) | 60 | 24.9 | 0.28% | 0.6% | 2.82% |
| 2025-11-14 | 79.0 (-1.99%) | 81 (70.24%) | 21 | 25.93 | 0.09% | 0.43% | 2.63% |
| 2025-11-13 | 80.6 (-0.25%) | 47 (-46.41%) | 5 | 10.64 | 0.06% | 0.39% | 2.68% |
| 2025-11-12 | 80.8 (1.64%) | 89 (42.7%) | 25 | 28.09 | 0.1% | 0.52% | 2.82% |
| 2025-11-11 | 79.5 (0.0%) | 62 (-30.15%) | 6 | 9.68 | 0.07% | 0.55% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-10 | 79.5 (-1.49%) | 89 (90.04%) | 15 | 16.85 | 0.1% | 0.65% | 2.98% |
| 2025-11-07 | 80.7 (-2.3%) | 47 (-70.63%) | 7 | 14.89 | 0.05% | 0.74% | 2.94% |
| 2025-11-06 | 82.6 (4.03%) | 160 (38.37%) | 40 | 25.0 | 0.18% | 0.88% | 3.0% |
| 2025-11-05 | 79.4 (-1.24%) | 115 (-22.78%) | 20 | 17.39 | 0.13% | 0.97% | 2.96% |
| 2025-11-04 | 80.4 (-2.55%) | 149 (-12.8%) | 10 | 6.71 | 0.17% | 1.03% | 3.13% |
| 2025-11-03 | 82.5 (0.49%) | 171 (5.3%) | 46 | 26.9 | 0.2% | 0.99% | 3.24% |
| 2025-10-31 | 82.1 (-1.44%) | 163 (-32.0%) | 24 | 14.72 | 0.19% | 0.92% | 3.14% |
| 2025-10-30 | 83.3 (-1.65%) | 240 (46.36%) | 54 | 22.5 | 0.28% | 0.79% | 3.08% |
| 2025-10-29 | 84.7 (-1.85%) | 164 (39.02%) | 40 | 24.39 | 0.19% | 0.64% | 3.09% |
| 2025-10-28 | 86.3 (-1.71%) | 118 (3.56%) | 30 | 25.42 | 0.14% | 0.63% | 3.01% |
| 2025-10-27 | 87.8 (0.23%) | 113 (135.99%) | 30 | 26.55 | 0.13% | 0.58% | 2.92% |
| 2025-10-23 | 87.6 (-0.68%) | 48 (-55.35%) | 10 | 20.83 | 0.06% | 0.54% | 2.89% |
| 2025-10-22 | 88.2 (1.85%) | 108 (-30.62%) | 22 | 20.37 | 0.12% | 0.63% | 2.94% |
| 2025-10-21 | 86.6 (2.85%) | 155 (108.95%) | 42 | 27.1 | 0.18% | 0.69% | 3.04% |
| 2025-10-20 | 84.2 (-1.06%) | 74 (-6.68%) | 22 | 29.73 | 0.09% | 0.67% | 2.93% |
| 2025-10-17 | 85.1 (-1.16%) | 79 (-35.91%) | 15 | 18.99 | 0.09% | 0.76% | 3.02% |
| 2025-10-16 | 86.1 (0.23%) | 124 (-25.02%) | 33 | 26.61 | 0.14% | 0.74% | 2.98% |
| 2025-10-15 | 85.9 (2.26%) | 166 (26.8%) | 34 | 20.48 | 0.19% | 0.7% | 2.95% |
| 2025-10-14 | 84.0 (-1.41%) | 131 (-15.92%) | 48 | 36.64 | 0.15% | 0.66% | 2.86% |
| 2025-10-13 | 85.2 (-3.51%) | 156 (161.86%) | 34 | 21.79 | 0.18% | 0.81% | 3.03% |
| 2025-10-09 | 88.3 (-0.34%) | 59 (-35.81%) | 11 | 18.64 | 0.07% | 0.91% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-08 | 88.6 (-0.78%) | 92 (-28.38%) | 13 | 14.13 | 0.11% | 0.95% | 3.33% |
| 2025-10-07 | 89.3 (1.13%) | 129 (-50.41%) | 27 | 20.93 | 0.15% | 0.96% | 3.33% |
| 2025-10-03 | 88.3 (-1.67%) | 261 (5.73%) | 51 | 19.54 | 0.3% | 1.1% | 3.26% |
| 2025-10-02 | 89.8 (-1.1%) | 247 (180.24%) | 71 | 28.74 | 0.29% | 0.91% | 3.08% |
| 2025-10-01 | 90.8 (-0.87%) | 88 (-16.92%) | 13 | 14.77 | 0.1% | 0.67% | 2.86% |
| 2025-09-30 | 91.6 (1.33%) | 106 (-58.03%) | 18 | 16.98 | 0.12% | 0.67% | 2.86% |
| 2025-09-26 | 90.4 (-3.62%) | 252 (165.26%) | 28 | 11.11 | 0.29% | 0.65% | 2.83% |
| 2025-09-25 | 93.8 (0.0%) | 95 (181.94%) | 14 | 14.74 | 0.11% | 0.59% | 2.67% |
| 2025-09-24 | 93.8 (-0.32%) | 33 (-61.54%) | 0 | 0.0 | 0.04% | 0.55% | 2.72% |
| 2025-09-23 | 94.1 (0.11%) | 87 (-8.71%) | 26 | 29.89 | 0.1% | 0.68% | 2.86% |
| 2025-09-22 | 94.0 (-0.53%) | 96 (-50.58%) | 27 | 28.12 | 0.11% | 0.63% | 2.84% |
| 2025-09-19 | 94.5 (1.29%) | 194 (223.61%) | 62 | 31.96 | 0.23% | 0.63% | 2.86% |
| 2025-09-18 | 93.3 (1.3%) | 60 (-60.72%) | 10 | 16.67 | 0.07% | 0.51% | 2.73% |
| 2025-09-17 | 92.1 (0.22%) | 153 (240.02%) | 62 | 40.52 | 0.18% | 0.76% | 2.74% |
| 2025-09-16 | 91.9 (0.22%) | 45 (-51.69%) | 6 | 13.33 | 0.05% | 0.85% | 2.75% |
| 2025-09-15 | 91.7 (-0.65%) | 93 (2.65%) | 6 | 6.45 | 0.11% | 1.09% | 2.81% |
| 2025-09-12 | 92.3 (0.44%) | 90 (-67.0%) | 9 | 10.0 | 0.11% | 1.09% | 2.91% |
| 2025-09-11 | 91.9 (-3.36%) | 275 (20.55%) | 27 | 9.82 | 0.32% | 1.06% | 2.98% |
| 2025-09-10 | 95.1 (-1.86%) | 228 (-9.62%) | 21 | 9.21 | 0.26% | 0.87% | 2.83% |
| 2025-09-09 | 96.9 (1.04%) | 252 (171.22%) | 68 | 26.98 | 0.29% | 0.66% | 2.82% |
| 2025-09-08 | 95.9 (-0.62%) | 93 (42.62%) | 14 | 15.05 | 0.11% | 0.47% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-05 | 96.5 (0.21%) | 65 (-40.66%) | 7 | 10.77 | 0.08% | 0.46% | 2.74% |
| 2025-09-04 | 96.3 (0.84%) | 110 (104.16%) | 11 | 10.0 | 0.13% | 0.51% | 2.78% |
| 2025-09-03 | 95.5 (1.27%) | 53 (-36.74%) | 10 | 18.87 | 0.06% | 0.54% | 2.77% |
| 2025-09-02 | 94.3 (-1.57%) | 85 (2.77%) | 21 | 24.71 | 0.1% | 0.66% | 2.81% |
| 2025-09-01 | 95.8 (-2.04%) | 83 (-26.34%) | 15 | 18.07 | 0.1% | 0.65% | 3.0% |
| 2025-08-29 | 97.8 (-1.71%) | 112 (-16.31%) | 0 | 0 | 0.13% | 0.68% | 3.12% |
| 2025-08-28 | 99.5 (0.61%) | 134 (-14.6%) | 20 | 14.93 | 0.16% | 0.65% | 3.28% |
| 2025-08-27 | 98.9 (1.96%) | 157 (119.64%) | 13 | 8.28 | 0.18% | 0.57% | 3.7% |
| 2025-08-26 | 97.0 (0.21%) | 71 (-36.0%) | 5 | 7.04 | 0.08% | 0.58% | 4.72% |
| 2025-08-25 | 96.8 (1.89%) | 112 (35.61%) | 15 | 13.39 | 0.13% | 0.61% | 4.76% |
| 2025-08-22 | 95.0 (-1.04%) | 82 (14.2%) | 19 | 23.17 | 0.1% | 0.68% | 4.72% |
| 2025-08-21 | 96.0 (1.48%) | 72 (-55.46%) | 8 | 11.11 | 0.08% | 0.76% | 4.78% |
| 2025-08-20 | 94.6 (-1.77%) | 162 (66.41%) | 63 | 38.89 | 0.19% | 0.85% | 4.8% |
| 2025-08-19 | 96.3 (-1.33%) | 97 (-44.53%) | 26 | 26.8 | 0.11% | 0.91% | 4.84% |
| 2025-08-18 | 97.6 (1.46%) | 176 (15.46%) | 41 | 23.3 | 0.2% | 0.95% | 5.03% |
| 2025-08-15 | 96.2 (0.94%) | 152 (6.95%) | 41 | 26.97 | 0.18% | 0.91% | 4.96% |
| 2025-08-14 | 95.3 (0.95%) | 142 (-35.87%) | 41 | 28.87 | 0.16% | 0.86% | 4.94% |
| 2025-08-13 | 94.4 (-0.11%) | 222 (69.1%) | 66 | 29.73 | 0.26% | 0.8% | 4.95% |
| 2025-08-12 | 94.5 (1.29%) | 131 (-7.0%) | 16 | 12.21 | 0.15% | 0.66% | 4.84% |
| 2025-08-11 | 93.3 (-0.85%) | 141 (37.59%) | 34 | 24.11 | 0.16% | 0.79% | 4.78% |
| 2025-08-08 | 94.1 (0.0%) | 102 (5.06%) | 19 | 18.63 | 0.12% | 0.84% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-07 | 94.1 (0.11%) | 97 (2.11%) | 23 | 23.71 | 0.11% | 1.02% | 4.73% |
| 2025-08-06 | 94.0 (-0.95%) | 95 (-60.51%) | 7 | 7.37 | 0.11% | 1.48% | 4.69% |
| 2025-08-05 | 94.9 (0.74%) | 242 (28.59%) | 37 | 15.29 | 0.28% | 2.57% | 4.74% |
| 2025-08-04 | 94.2 (0.43%) | 188 (-25.68%) | 60 | 31.91 | 0.22% | 2.41% | 4.61% |
| 2025-08-01 | 93.8 (0.11%) | 253 (-49.37%) | 74 | 29.25 | 0.29% | 2.28% | 4.5% |
| 2025-07-31 | 93.7 (-1.88%) | 501 (-51.64%) | 67 | 13.37 | 0.58% | 2.15% | 4.35% |
| 2025-07-30 | 95.5 (-10.33%) | 1037 (851.29%) | 121 | 11.67 | 1.2% | 1.67% | 3.96% |
| 2025-07-29 | 106.5 (-0.47%) | 109 (50.31%) | 12 | 11.01 | 0.13% | 0.7% | 2.92% |
| 2025-07-28 | 107.0 (0.47%) | 72 (-47.57%) | 5 | 6.94 | 0.08% | 0.87% | 3.12% |
| 2025-07-25 | 106.5 (-1.39%) | 138 (53.97%) | 15 | 10.87 | 0.16% | 0.93% | 3.17% |
| 2025-07-24 | 108.0 (1.41%) | 89 (-55.0%) | 19 | 21.35 | 0.1% | 0.92% | 3.19% |
| 2025-07-23 | 106.5 (4.41%) | 199 (-22.03%) | 34 | 17.09 | 0.23% | 1.0% | 3.26% |
| 2025-07-22 | 102.0 (-3.32%) | 256 (116.56%) | 47 | 18.36 | 0.3% | 0.91% | 3.12% |
| 2025-07-21 | 105.5 (0.0%) | 118 (-13.29%) | 17 | 14.41 | 0.14% | 0.7% | 3.21% |
| 2025-07-18 | 105.5 (-0.94%) | 136 (-10.85%) | 29 | 21.32 | 0.16% | 0.69% | 3.21% |
| 2025-07-17 | 106.5 (1.43%) | 152 (23.32%) | 42 | 27.63 | 0.18% | 0.64% | 3.32% |
| 2025-07-16 | 105.0 (0.0%) | 124 (57.84%) | 28 | 22.58 | 0.14% | 0.54% | 3.26% |
| 2025-07-15 | 105.0 (0.96%) | 78 (-22.97%) | 26 | 33.33 | 0.09% | 0.56% | 3.28% |
| 2025-07-14 | 104.0 (-2.35%) | 102 (2.68%) | 31 | 30.39 | 0.12% | 0.62% | 3.54% |
| 2025-07-11 | 106.5 (0.47%) | 99 (47.28%) | 26 | 26.26 | 0.11% | 0.61% | 3.59% |
| 2025-07-10 | 106.0 (0.0%) | 67 (-50.14%) | 11 | 16.42 | 0.08% | 0.64% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-09 | 106.0 (1.92%) | 135 (0.16%) | 37 | 27.41 | 0.16% | 0.75% | 3.91% |
| 2025-07-08 | 104.0 (-1.89%) | 135 (54.26%) | 49 | 36.3 | 0.16% | 0.75% | 3.93% |
| 2025-07-07 | 106.0 (-1.85%) | 87 (-31.95%) | 25 | 28.74 | 0.1% | 0.92% | 3.95% |
| 2025-07-04 | 108.0 (-2.26%) | 128 (-20.09%) | 46 | 35.94 | 0.15% | 0.95% | 3.98% |
| 2025-07-03 | 110.5 (0.0%) | 161 (20.22%) | 38 | 23.6 | 0.19% | 0.99% | 3.94% |
| 2025-07-02 | 110.5 (0.0%) | 133 (-53.65%) | 48 | 36.09 | 0.15% | 0.98% | 3.9% |
| 2025-07-01 | 110.5 (1.38%) | 288 (158.6%) | 105 | 36.46 | 0.33% | 0.91% | 3.84% |
| 2025-06-30 | 109.0 (0.0%) | 111 (-29.71%) | 39 | 35.14 | 0.13% | 0.95% | 3.64% |
| 2025-06-27 | 109.0 (-0.46%) | 158 (5.3%) | 55 | 34.81 | 0.18% | 0.97% | 3.73% |
| 2025-06-26 | 109.5 (1.86%) | 150 (93.39%) | 40 | 26.67 | 0.17% | 1.05% | 3.63% |
| 2025-06-25 | 107.5 (-0.92%) | 78 (-76.1%) | 27 | 34.62 | 0.09% | 0.99% | 3.56% |
| 2025-06-24 | 108.5 (4.83%) | 326 (159.43%) | 95 | 29.14 | 0.38% | 1.06% | 3.73% |
| 2025-06-23 | 103.5 (-1.9%) | 125 (-44.21%) | 42 | 33.6 | 0.15% | 1.04% | 3.55% |
| 2025-06-20 | 105.5 (0.96%) | 225 (118.42%) | 97 | 43.11 | 0.26% | 1.06% | 3.59% |
| 2025-06-19 | 104.5 (-1.88%) | 103 (-24.69%) | 26 | 25.24 | 0.12% | 1.13% | 3.55% |
| 2025-06-18 | 106.5 (-0.47%) | 137 (-55.1%) | 35 | 25.55 | 0.16% | 1.19% | 3.74% |
| 2025-06-17 | 107.0 (1.9%) | 305 (105.08%) | 109 | 35.74 | 0.35% | 1.21% | 3.8% |
| 2025-06-16 | 105.0 (0.48%) | 148 (-47.74%) | 54 | 36.49 | 0.17% | 1.03% | 3.79% |
| 2025-06-13 | 104.5 (-4.57%) | 285 (81.85%) | 40 | 14.04 | 0.33% | 0.99% | 3.87% |
| 2025-06-12 | 109.5 (-0.45%) | 156 (2.09%) | 61 | 39.1 | 0.18% | 0.78% | 4.04% |
| 2025-06-11 | 110.0 (0.92%) | 153 (2.08%) | 48 | 31.37 | 0.18% | 0.74% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 109.0 (0.46%) | 150 (34.75%) | 38 | 25.33 | 0.17% | 0.66% | 4.58% |
| 2025-06-09 | 108.5 (0.0%) | 111 (9.67%) | 44 | 39.64 | 0.13% | 0.61% | 4.64% |
| 2025-06-06 | 108.5 (0.0%) | 101 (-15.02%) | 28 | 27.72 | 0.12% | 0.71% | 4.76% |
| 2025-06-05 | 108.5 (-0.46%) | 119 (39.9%) | 28 | 23.53 | 0.14% | 0.67% | 5.03% |
| 2025-06-04 | 109.0 (1.4%) | 85 (-23.82%) | 25 | 29.41 | 0.1% | 0.64% | 5.51% |
| 2025-06-03 | 107.5 (1.9%) | 112 (-41.45%) | 40 | 35.71 | 0.13% | 0.8% | 5.95% |
| 2025-06-02 | 105.5 (-4.52%) | 191 (171.81%) | 53 | 27.75 | 0.22% | 0.87% | 6.59% |
| 2025-05-29 | 110.5 (0.45%) | 70 (-24.01%) | 14 | 20.0 | 0.08% | 0.83% | 6.84% |
| 2025-05-28 | 110.0 (0.92%) | 92 (-58.73%) | 24 | 26.09 | 0.11% | 0.97% | 7.75% |
| 2025-05-27 | 109.0 (-2.24%) | 225 (32.37%) | 65 | 28.89 | 0.26% | 1.17% | 11.18% |
| 2025-05-26 | 111.5 (-0.89%) | 170 (4.01%) | 60 | 35.29 | 0.2% | 1.13% | 13.58% |
| 2025-05-23 | 112.5 (0.0%) | 163 (-13.62%) | 62 | 38.04 | 0.19% | 1.28% | 13.94% |
| 2025-05-22 | 112.5 (-3.02%) | 189 (-28.69%) | 47 | 24.87 | 0.22% | 1.34% | 14.27% |
| 2025-05-21 | 116.0 (2.2%) | 265 (41.14%) | 81 | 30.57 | 0.31% | 1.62% | 14.45% |
| 2025-05-20 | 113.5 (1.79%) | 188 (-37.23%) | 71 | 37.77 | 0.22% | 1.63% | 14.71% |
| 2025-05-19 | 111.5 (-4.29%) | 299 (36.72%) | 52 | 17.39 | 0.35% | 2.0% | 15.21% |
| 2025-05-16 | 116.5 (1.75%) | 219 (-48.76%) | 65 | 29.68 | 0.25% | 1.88% | 15.57% |
| 2025-05-15 | 114.5 (-1.72%) | 427 (55.02%) | 140 | 32.79 | 0.49% | 1.88% | 15.93% |
| 2025-05-14 | 116.5 (0.87%) | 275 (-45.45%) | 72 | 26.18 | 0.32% | 1.77% | 17.36% |
| 2025-05-13 | 115.5 (0.43%) | 505 (154.4%) | 234 | 46.34 | 0.58% | 2.07% | 18.06% |
| 2025-05-12 | 115.0 (0.44%) | 198 (-10.39%) | 44 | 22.22 | 0.23% | 2.02% | 19.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 114.5 (-0.43%) | 221 (-33.33%) | 76 | 34.39 | 0.26% | 2.57% | 19.93% |
| 2025-05-08 | 115.0 (1.77%) | 332 (-37.48%) | 132 | 39.76 | 0.38% | 2.78% | 19.89% |
| 2025-05-07 | 113.0 (1.35%) | 532 (14.65%) | 270 | 50.75 | 0.61% | 3.39% | 20.18% |
| 2025-05-06 | 111.5 (-0.45%) | 464 (-30.94%) | 274 | 59.05 | 0.54% | 6.31% | 20.12% |
| 2025-05-05 | 112.0 (-4.68%) | 672 (65.23%) | 233 | 34.67 | 0.78% | 8.43% | 19.61% |
| 2025-05-02 | 117.5 (0.86%) | 406 (-52.65%) | 149 | 36.7 | 0.47% | 8.21% | 19.62% |
| 2025-04-30 | 116.5 (-3.32%) | 859 (-71.89%) | 290 | 33.76 | 0.99% | 8.26% | 19.74% |
| 2025-04-29 | 120.5 (3.43%) | 3058 (32.6%) | 2027 | 66.29 | 3.53% | 7.67% | 19.54% |
| 2025-04-28 | 116.5 (-2.51%) | 2306 (380.02%) | 1345 | 58.33 | 2.66% | 4.71% | 16.54% |
| 2025-04-25 | 119.5 (9.63%) | 480 (6.57%) | 53 | 11.04 | 0.55% | 2.76% | 14.16% |
| 2025-04-24 | 109.0 (2.83%) | 450 (29.29%) | 180 | 40.0 | 0.52% | 2.91% | 13.94% |
| 2025-04-23 | 106.0 (6.32%) | 348 (-28.97%) | 109 | 31.32 | 0.4% | 3.01% | 13.98% |
| 2025-04-22 | 99.7 (-1.77%) | 490 (-20.65%) | 193 | 39.39 | 0.57% | 4.53% | 15.23% |
| 2025-04-21 | 101.5 (-5.14%) | 618 (1.52%) | 217 | 35.11 | 0.71% | 4.98% | 16.19% |
| 2025-04-18 | 107.0 (0.0%) | 609 (13.68%) | 296 | 48.6 | 0.7% | 5.96% | 18.34% |
| 2025-04-17 | 107.0 (-1.83%) | 536 (-67.77%) | 297 | 55.41 | 0.62% | 6.24% | 18.99% |
| 2025-04-16 | 109.0 (-2.24%) | 1663 (88.04%) | 1024 | 61.58 | 1.92% | 5.84% | 18.66% |
| 2025-04-15 | 111.5 (9.85%) | 884 (-39.89%) | 330 | 37.33 | 1.02% | 4.59% | 17.08% |
| 2025-04-14 | 101.5 (-0.49%) | 1471 (73.98%) | 737 | 50.1 | 1.7% | 4.12% | 16.37% |
| 2025-04-11 | 102.0 (-4.23%) | 845 (338.48%) | 429 | 50.77 | 0.98% | 2.45% | 15.14% |
| 2025-04-10 | 106.5 (9.57%) | 192 (-66.78%) | 2 | 1.04 | 0.22% | 2.26% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 97.2 (-10.0%) | 580 (21.86%) | 147 | 25.34 | 0.67% | 2.63% | 15.78% |
| 2025-04-08 | 108.0 (-9.62%) | 476 (1685.0%) | 64 | 13.45 | 0.55% | 2.75% | 16.75% |
| 2025-04-07 | 119.5 (-9.81%) | 26 (-96.08%) | 0 | 0.0 | 0.03% | 2.73% | 17.26% |
| 2025-04-02 | 132.5 (1.53%) | 681 (32.5%) | 461 | 67.69 | 0.79% | 2.99% | 18.06% |
| 2025-04-01 | 130.5 (3.16%) | 514 (-24.78%) | 287 | 55.84 | 0.59% | 2.53% | 17.78% |
| 2025-03-31 | 126.5 (-7.33%) | 683 (48.41%) | 239 | 34.99 | 0.79% | 2.5% | 17.45% |
| 2025-03-28 | 136.5 (-2.85%) | 460 (86.22%) | 120 | 26.09 | 0.53% | 3.37% | 16.88% |
| 2025-03-27 | 140.5 (-2.43%) | 247 (-13.06%) | 65 | 26.32 | 0.29% | 4.36% | 16.69% |
| 2025-03-26 | 144.0 (-1.03%) | 284 (-41.64%) | 47 | 16.55 | 0.33% | 6.94% | 16.65% |
| 2025-03-25 | 145.5 (0.0%) | 487 (-66.03%) | 108 | 22.18 | 0.56% | 7.97% | 16.75% |
| 2025-03-24 | 145.5 (-4.59%) | 1434 (8.55%) | 431 | 30.06 | 1.66% | 7.69% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-05-07 | 98.8 (-0.6%) | 286 (-56.56%) | 0 | 0 |
| 2026-03-18 | 99.4 (0.0%) | 659 (-39.47%) | 0 | 0 |
| 2026-03-13 | 99.4 (0.1%) | 1089 (71.56%) | 0 | 0 |
| 2026-03-06 | 99.3 (-0.1%) | 635 (-45.68%) | 0 | 0 |
| 2026-02-26 | 99.4 (0.2%) | 1169 (331.18%) | 0 | 0 |
| 2026-02-11 | 99.2 (0.0%) | 271 (-44.81%) | 11 | 4.06 |
| 2026-02-06 | 99.2 (0.1%) | 491 (-29.17%) | 40 | 8.15 |
| 2026-01-30 | 99.1 (0.1%) | 693 (-32.17%) | 47 | 6.78 |
| 2026-01-23 | 99.0 (0.0%) | 1022 (28.45%) | 66 | 6.46 |
| 2026-01-16 | 99.0 (0.2%) | 796 (-38.11%) | 38 | 4.77 |
| 2026-01-09 | 98.8 (0.0%) | 1286 (554.95%) | 52 | 4.04 |
| 2026-01-02 | 98.8 (0.0%) | 196 (-83.93%) | 12 | 6.12 |
| 2025-12-26 | 98.8 (0.1%) | 1222 (-36.26%) | 39 | 3.19 |
| 2025-12-19 | 98.7 (0.0%) | 1917 (-14.7%) | 37 | 1.93 |
| 2025-12-12 | 98.7 (0.0%) | 2248 (-71.48%) | 88 | 3.91 |
| 2025-12-05 | 98.7 (15.44%) | 7882 (904.54%) | 2244 | 28.47 |
| 2025-11-28 | 85.5 (4.78%) | 784 (-36.32%) | 151 | 19.26 |
| 2025-11-21 | 81.6 (3.29%) | 1232 (233.04%) | 393 | 31.9 |
| 2025-11-14 | 79.0 (-2.11%) | 369 (-42.63%) | 72 | 19.51 |
| 2025-11-07 | 80.7 (-1.71%) | 644 (-19.33%) | 123 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-31 | 82.1 (-6.28%) | 799 (106.64%) | 178 | 22.28 |
| 2025-10-23 | 87.6 (2.94%) | 386 (-41.22%) | 96 | 24.87 |
| 2025-10-17 | 85.1 (-3.62%) | 658 (133.41%) | 164 | 24.92 |
| 2025-10-09 | 88.3 (0.0%) | 281 (-59.88%) | 51 | 18.15 |
| 2025-10-03 | 88.3 (-2.32%) | 702 (24.09%) | 153 | 21.79 |
| 2025-09-26 | 90.4 (-4.34%) | 566 (3.54%) | 95 | 16.78 |
| 2025-09-19 | 94.5 (2.38%) | 546 (-41.9%) | 146 | 26.74 |
| 2025-09-12 | 92.3 (-4.35%) | 941 (136.56%) | 139 | 14.77 |
| 2025-09-05 | 96.5 (-1.33%) | 397 (-32.46%) | 64 | 16.12 |
| 2025-08-29 | 97.8 (2.95%) | 589 (-0.45%) | 53 | 9.0 |
| 2025-08-22 | 95.0 (-1.25%) | 591 (-25.18%) | 157 | 26.57 |
| 2025-08-15 | 96.2 (2.23%) | 790 (8.64%) | 198 | 25.06 |
| 2025-08-08 | 94.1 (0.32%) | 728 (-63.12%) | 146 | 20.05 |
| 2025-08-01 | 93.8 (-11.92%) | 1974 (146.11%) | 279 | 14.13 |
| 2025-07-25 | 106.5 (0.95%) | 802 (35.06%) | 132 | 16.46 |
| 2025-07-18 | 105.5 (-0.94%) | 593 (13.18%) | 156 | 26.31 |
| 2025-07-11 | 106.5 (-1.39%) | 524 (-36.34%) | 148 | 28.24 |
| 2025-07-04 | 108.0 (-0.92%) | 824 (-1.92%) | 276 | 33.5 |
| 2025-06-27 | 109.0 (3.32%) | 840 (-8.7%) | 259 | 30.83 |
| 2025-06-20 | 105.5 (0.96%) | 920 (7.38%) | 321 | 34.89 |
| 2025-06-13 | 104.5 (-3.69%) | 857 (40.2%) | 231 | 26.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-06-06 | 108.5 (-1.81%) | 611 (9.43%) | 174 | 28.48 |
| 2025-05-29 | 110.5 (-1.78%) | 558 (-49.48%) | 163 | 29.21 |
| 2025-05-23 | 112.5 (-3.43%) | 1106 (-32.04%) | 313 | 28.3 |
| 2025-05-16 | 116.5 (1.75%) | 1627 (-26.81%) | 555 | 34.11 |
| 2025-05-09 | 114.5 (-2.55%) | 2224 (-66.46%) | 985 | 44.29 |
| 2025-05-02 | 117.5 (-1.67%) | 6631 (177.5%) | 3811 | 57.47 |
| 2025-04-25 | 119.5 (11.68%) | 2389 (-53.74%) | 752 | 31.48 |
| 2025-04-18 | 107.0 (4.9%) | 5165 (143.32%) | 2684 | 51.97 |
| 2025-04-11 | 102.0 (-23.02%) | 2122 (13.01%) | 642 | 30.25 |
| 2025-04-02 | 132.5 (-2.93%) | 1878 (-35.54%) | 987 | 52.56 |
| 2025-03-28 | 136.5 (-10.49%) | 2914 (-47.16%) | 771 | 26.46 |
| 2025-03-21 | 152.5 (9.71%) | 5515 (49.14%) | 2474 | 44.86 |
| 2025-03-14 | 139.0 (0.36%) | 3698 (48.51%) | 1728 | 46.73 |
| 2025-03-07 | 138.5 (1.84%) | 2490 (138.48%) | 907 | 36.43 |
| 2025-02-27 | 136.0 (-1.09%) | 1044 (-47.46%) | 309 | 29.6 |
| 2025-02-21 | 137.5 (0.73%) | 1987 (-32.4%) | 614 | 30.9 |
| 2025-02-14 | 136.5 (-4.55%) | 2939 (-51.32%) | 896 | 30.49 |
| 2025-02-07 | 143.0 (11.72%) | 6039 (7.66%) | 2571 | 42.57 |
| 2025-01-22 | 128.0 (3.23%) | 5609 (-54.76%) | 2559 | 45.62 |
| 2025-01-17 | 124.0 (2.48%) | 12400 (655.93%) | 7487 | 60.38 |
| 2025-01-10 | 121.0 (9.01%) | 1640 (79.45%) | 575 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-01-03 | 111.0 (-3.06%) | 914 (520.31%) | 55 | 6.02 |
| 2024-12-31 | 114.5 (-2.55%) | 147 (-73.59%) | 50 | 34.01 |
| 2024-12-27 | 117.5 (4.44%) | 558 (-28.39%) | 201 | 36.02 |
| 2024-12-20 | 112.5 (0.45%) | 779 (-6.79%) | 228 | 29.27 |
| 2024-12-13 | 112.0 (-10.76%) | 836 (-16.24%) | 160 | 19.14 |
| 2024-12-06 | 125.5 (1.21%) | 998 (-60.1%) | 307 | 30.76 |
| 2024-11-29 | 124.0 (-7.46%) | 2502 (259.25%) | 409 | 16.35 |
| 2024-11-22 | 134.0 (-2.9%) | 696 (-77.2%) | 188 | 27.01 |
| 2024-11-15 | 138.0 (7.39%) | 3054 (212.26%) | 1047 | 34.28 |
| 2024-11-08 | 128.5 (5.76%) | 978 (238.5%) | 269 | 27.51 |
| 2024-11-01 | 121.5 (1.25%) | 288 (-22.25%) | 89 | 30.9 |
| 2024-10-25 | 120.0 (-1.64%) | 371 (-30.38%) | 90 | 24.26 |
| 2024-10-18 | 122.0 (2.52%) | 533 (11.94%) | 107 | 20.08 |
| 2024-10-11 | 119.0 (-2.86%) | 476 (64.4%) | 115 | 24.16 |
| 2024-10-04 | 122.5 (-2.39%) | 290 (-50.28%) | 90 | 31.03 |
| 2024-09-27 | 125.5 (3.29%) | 583 (41.02%) | 118 | 20.24 |
| 2024-09-20 | 121.5 (2.1%) | 413 (-23.17%) | 98 | 23.73 |
| 2024-09-13 | 119.0 (4.85%) | 538 (-15.56%) | 165 | 30.67 |
| 2024-09-06 | 113.5 (-8.47%) | 637 (-36.42%) | 227 | 35.64 |
| 2024-08-30 | 124.0 (9.25%) | 1003 (111.14%) | 301 | 30.01 |
| 2024-08-23 | 113.5 (0.89%) | 475 (-53.15%) | 114 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-08-16 | 112.5 (6.64%) | 1014 (-46.94%) | 240 | 23.67 |
| 2024-08-09 | 105.5 (-9.83%) | 1911 (13.41%) | 536 | 28.05 |
| 2024-08-02 | 117.0 (-13.65%) | 1685 (77.2%) | 435 | 25.82 |
| 2024-07-26 | 135.5 (-6.55%) | 950 (-83.29%) | 171 | 18.0 |
| 2024-07-19 | 145.0 (2.84%) | 5691 (189.05%) | 2350 | 41.29 |
| 2024-07-12 | 141.0 (0.71%) | 1969 (196.38%) | 585 | 29.71 |
| 2024-07-05 | 140.0 (0.0%) | 664 (6.95%) | 106 | 15.96 |
| 2024-06-28 | 140.0 (-1.41%) | 621 (-15.41%) | 124 | 19.97 |
| 2024-06-21 | 142.0 (0.35%) | 734 (-46.75%) | 139 | 18.94 |
| 2024-06-14 | 141.5 (-2.08%) | 1379 (-3.16%) | 356 | 25.82 |
| 2024-06-07 | 144.5 (4.33%) | 1424 (43.66%) | 353 | 24.79 |
| 2024-05-31 | 138.5 (-0.36%) | 991 (-25.28%) | 249 | 25.13 |
| 2024-05-24 | 139.0 (1.09%) | 1326 (79.13%) | 340 | 25.64 |
| 2024-05-17 | 137.5 (4.56%) | 740 (38.66%) | 136 | 18.38 |
| 2024-05-10 | 131.5 (-1.13%) | 534 (-18.56%) | 102 | 19.1 |
| 2024-05-03 | 133.0 (-2.56%) | 655 (-23.8%) | 115 | 17.56 |
| 2024-04-26 | 136.5 (4.2%) | 860 (-37.25%) | 228 | 26.51 |
| 2024-04-19 | 131.0 (-7.42%) | 1371 (52.8%) | 285 | 20.79 |
| 2024-04-12 | 141.5 (-1.05%) | 897 (117.12%) | 208 | 23.19 |
| 2024-04-03 | 143.0 (-1.72%) | 413 (-63.87%) | 48 | 11.62 |
| 2024-03-29 | 145.5 (0.34%) | 1144 (32.48%) | 245 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-03-22 | 145.0 (0.69%) | 863 (-26.57%) | 176 | 20.39 |
| 2024-03-15 | 144.0 (-2.04%) | 1176 (-30.95%) | 310 | 26.36 |
| 2024-03-08 | 147.0 (-4.23%) | 1703 (-3.86%) | 549 | 32.24 |
| 2024-03-01 | 153.5 (3.02%) | 1772 (59.58%) | 699 | 39.45 |
| 2024-02-23 | 149.0 (0.68%) | 1110 (27.13%) | 197 | 17.75 |
| 2024-02-16 | 148.0 (-1.0%) | 873 (449.02%) | 143 | 16.38 |
| 2024-02-05 | 149.5 (-1.97%) | 159 (-84.63%) | 19 | 11.95 |
| 2024-02-02 | 152.5 (-1.61%) | 1035 (5.21%) | 333 | 32.17 |
| 2024-01-26 | 155.0 (4.03%) | 983 (-30.79%) | 194 | 19.74 |
| 2024-01-19 | 149.0 (-5.4%) | 1421 (-16.41%) | 286 | 20.13 |
| 2024-01-12 | 157.5 (-1.87%) | 1700 (18.64%) | 479 | 28.18 |
| 2024-01-05 | 160.5 (-1.53%) | 1433 (-33.51%) | 357 | 24.91 |
| 2023-12-29 | 163.0 (3.82%) | 2156 (-26.0%) | 495 | 22.96 |
| 2023-12-22 | 157.0 (1.95%) | 2913 (86.66%) | 924 | 31.72 |
| 2023-12-15 | 154.0 (-2.53%) | 1560 (-37.54%) | 267 | 17.12 |
| 2023-12-08 | 158.0 (-6.78%) | 2498 (-50.48%) | 525 | 21.02 |
| 2023-12-01 | 169.5 (5.61%) | 5046 (1.64%) | 1457 | 28.87 |
| 2023-11-24 | 160.5 (9.93%) | 4965 (316.48%) | 1780 | 35.85 |
| 2023-11-17 | 146.0 (-2.01%) | 1192 (-66.46%) | 275 | 23.07 |
| 2023-11-10 | 149.0 (7.19%) | 3554 (116.15%) | 1297 | 36.49 |
| 2023-11-03 | 139.0 (4.91%) | 1644 (-19.57%) | 584 | 35.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-10-27 | 132.5 (0.38%) | 2044 (-0.3%) | 870 | 42.56 |
| 2023-10-20 | 132.0 (-9.28%) | 2050 (-2.78%) | 684 | 33.37 |
| 2023-10-13 | 145.5 (-2.35%) | 2109 (78.64%) | 595 | 28.21 |
| 2023-10-06 | 149.0 (-3.25%) | 1180 (45.72%) | 288 | 24.41 |
| 2023-09-28 | 154.0 (-1.28%) | 810 (-68.04%) | 280 | 34.57 |
| 2023-09-22 | 156.0 (-2.8%) | 2535 (18.26%) | 743 | 29.31 |
| 2023-09-15 | 160.5 (-4.18%) | 2143 (-41.36%) | 437 | 20.39 |
| 2023-09-08 | 167.5 (0.9%) | 3656 (106.68%) | 1226 | 33.53 |
| 2023-09-01 | 166.0 (2.47%) | 1769 (-21.3%) | 501 | 28.32 |
| 2023-08-25 | 162.0 (-3.28%) | 2247 (-45.01%) | 914 | 40.68 |
| 2023-08-18 | 167.5 (-3.74%) | 4087 (-23.49%) | 1469 | 35.94 |
| 2023-08-11 | 174.0 (-3.33%) | 5342 (69.03%) | 2148 | 40.21 |
| 2023-08-04 | 180.0 (-2.96%) | 3160 (-17.38%) | 976 | 30.89 |
| 2023-07-28 | 185.5 (-4.13%) | 3825 (-33.29%) | 658 | 17.2 |
| 2023-07-21 | 193.5 (-2.76%) | 5735 (-17.91%) | 1857 | 32.38 |
| 2023-07-14 | 199.0 (3.11%) | 6986 (-37.88%) | 2924 | 41.86 |
| 2023-07-07 | 193.0 (-8.53%) | 11247 (-43.12%) | 4695 | 41.74 |
| 2023-06-30 | 211.0 (7.93%) | 19775 (269.54%) | 10579 | 53.5 |
| 2023-06-21 | 195.5 (-0.26%) | 5351 (-80.53%) | 2376 | 44.4 |
| 2023-06-16 | 196.0 (7.99%) | 27483 (301.44%) | 14247 | 51.84 |
| 2023-06-09 | 181.5 (0.83%) | 6846 (-13.08%) | 2417 | 35.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-02 | 180.0 (0.0%) | 7876 (-41.52%) | 3589 | 45.57 |
| 2023-05-26 | 180.0 (-5.01%) | 13469 (190.95%) | 5519 | 40.98 |
| 2023-05-19 | 189.5 (-1.56%) | 4629 (-58.92%) | 2192 | 47.35 |
| 2023-05-12 | 192.5 (-3.51%) | 11269 (36.37%) | 7003 | 62.14 |
| 2023-05-05 | 199.5 (-1.97%) | 8264 (-42.61%) | 4399 | 53.23 |
| 2023-04-28 | 203.5 (-9.56%) | 14400 (101.64%) | 6868 | 47.69 |
| 2023-04-21 | 225.0 (-9.27%) | 7141 (-61.45%) | 3710 | 51.95 |
| 2023-04-14 | 248.0 (-2.94%) | 18527 (251.31%) | 10609 | 57.26 |
| 2023-04-07 | 255.5 (-1.92%) | 5273 (-49.42%) | 2585 | 49.02 |
| 2023-03-31 | 260.5 (-4.93%) | 10425 (-44.1%) | 3318 | 31.83 |
| 2023-03-24 | 274.0 (2.81%) | 18651 (1.82%) | 12124 | 65.0 |
| 2023-03-17 | 266.5 (-4.14%) | 18317 (-62.84%) | 13937 | 76.09 |
| 2023-03-10 | 278.0 (-0.36%) | 49295 (7.47%) | 36927 | 74.91 |
| 2023-03-03 | 279.0 (20.0%) | 45867 (43.14%) | 34045 | 74.23 |
| 2023-02-24 | 232.5 (-2.72%) | 32044 (-15.23%) | 20002 | 62.42 |
| 2023-02-17 | 239.0 (-3.04%) | 37801 (-29.52%) | 28519 | 75.45 |
| 2023-02-10 | 246.5 (17.94%) | 53637 (69.57%) | 39130 | 72.95 |
| 2023-02-03 | 209.0 (3.47%) | 31630 (93.14%) | 21176 | 66.95 |
| 2023-01-17 | 202.0 (2.8%) | 16377 (-67.63%) | 13073 | 79.83 |
| 2023-01-13 | 196.5 (0.77%) | 50600 (46.21%) | 40113 | 79.27 |
| 2023-01-06 | 195.0 (-1.02%) | 34607 (-37.49%) | 28088 | 81.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-12-30 | 197.0 (-5.06%) | 55365 (21.61%) | 46364 | 83.74 |
| 2022-12-23 | 207.5 (-3.04%) | 45527 (-3.23%) | 37369 | 82.08 |
| 2022-12-16 | 214.0 (-1.38%) | 47048 (-36.52%) | 37738 | 80.21 |
| 2022-12-09 | 217.0 (1.64%) | 74116 (-40.98%) | 58050 | 78.32 |
| 2022-12-02 | 213.5 (22.7%) | 125577 (178.62%) | 96662 | 76.97 |
| 2022-11-25 | 174.0 (-2.52%) | 45071 (-37.78%) | 32890 | 72.97 |
| 2022-11-18 | 178.5 (7.21%) | 72436 (-31.82%) | 51473 | 71.06 |
| 2022-11-11 | 166.5 (-2.06%) | 106242 (-11.29%) | 81225 | 76.45 |
| 2022-11-04 | 170.0 (31.27%) | 119762 (162.9%) | 98551 | 82.29 |
| 2022-10-28 | 129.5 (5.71%) | 45554 (-35.44%) | 32696 | 71.77 |
| 2022-10-21 | 122.5 (-6.13%) | 70557 (430.0%) | 52574 | 74.51 |
| 2022-10-14 | 130.5 (1.95%) | 13312 (-57.28%) | 7034 | 52.84 |
| 2022-10-07 | 128.0 (-4.83%) | 31159 (0.39%) | 21118 | 67.77 |
| 2022-09-30 | 134.5 (-2.54%) | 31038 (-20.13%) | 23048 | 74.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。