| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-3.81%) | 846 (-4.62%) | 211 | 24.94 | 1.88% | 23.42% | 53.16% |
| 2026-06-02 | 105.0 (0.48%) | 887 (-42.06%) | 312 | 35.17 | 1.97% | 27.22% | 54.11% |
| 2026-06-01 | 104.5 (-0.48%) | 1531 (-55.49%) | 764 | 49.9 | 3.4% | 28.26% | 53.6% |
| 2026-05-29 | 105.0 (-9.09%) | 3440 (-10.28%) | 1342 | 39.01 | 7.64% | 29.2% | 50.89% |
| 2026-05-28 | 115.5 (-1.7%) | 3834 (49.82%) | 1819 | 47.44 | 8.52% | 22.75% | 43.63% |
| 2026-05-27 | 117.5 (9.81%) | 2559 (89.14%) | 874 | 34.15 | 5.69% | 15.45% | 36.16% |
| 2026-05-26 | 107.0 (0.94%) | 1353 (-30.76%) | 566 | 41.83 | 3.01% | 11.7% | 31.17% |
| 2026-05-25 | 106.0 (9.28%) | 1954 (263.2%) | 667 | 34.14 | 4.34% | 10.37% | 30.35% |
| 2026-05-22 | 97.0 (2.0%) | 538 (-2.18%) | 199 | 36.99 | 1.2% | 8.07% | 28.97% |
| 2026-05-21 | 95.1 (6.26%) | 550 (-36.85%) | 135 | 24.55 | 1.22% | 7.98% | 32.64% |
| 2026-05-20 | 89.5 (-1.43%) | 871 (15.67%) | 507 | 58.21 | 1.94% | 8.31% | 37.16% |
| 2026-05-19 | 90.8 (-6.0%) | 753 (-18.06%) | 314 | 41.7 | 1.67% | 7.76% | 40.69% |
| 2026-05-18 | 96.6 (4.43%) | 919 (83.8%) | 328 | 35.69 | 2.04% | 7.77% | 40.69% |
| 2026-05-15 | 92.5 (-3.14%) | 500 (-28.06%) | 115 | 23.0 | 1.11% | 6.25% | 41.84% |
| 2026-05-14 | 95.5 (1.92%) | 695 (10.85%) | 248 | 35.68 | 1.54% | 6.31% | 43.39% |
| 2026-05-13 | 93.7 (-0.85%) | 627 (-16.95%) | 189 | 30.14 | 1.39% | 5.99% | 45.8% |
| 2026-05-12 | 94.5 (5.94%) | 755 (222.65%) | 234 | 30.99 | 1.68% | 7.42% | 46.83% |
| 2026-05-11 | 89.2 (0.22%) | 234 (-55.6%) | 46 | 19.66 | 0.52% | 7.2% | 46.5% |
| 2026-05-08 | 89.0 (-1.55%) | 527 (-4.36%) | 181 | 34.35 | 1.17% | 7.37% | 47.12% |
| 2026-05-07 | 90.4 (-3.0%) | 551 (-56.68%) | 117 | 21.23 | 1.22% | 6.59% | 47.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.2 (-1.06%) | 1272 (93.9%) | 497 | 39.07 | 2.83% | 6.41% | 47.7% |
| 2026-05-05 | 94.2 (9.92%) | 656 (110.93%) | 255 | 38.87 | 1.46% | 4.28% | 45.66% |
| 2026-05-04 | 85.7 (0.47%) | 311 (78.74%) | 46 | 14.79 | 0.69% | 5.01% | 44.66% |
| 2026-04-30 | 85.3 (-0.12%) | 174 (-63.21%) | 57 | 32.76 | 0.39% | 7.28% | 44.27% |
| 2026-04-29 | 85.4 (1.43%) | 473 (51.6%) | 171 | 36.15 | 1.05% | 11.76% | 44.66% |
| 2026-04-28 | 84.2 (-1.29%) | 312 (-68.36%) | 82 | 26.28 | 0.69% | 16.46% | 44.58% |
| 2026-04-27 | 85.3 (-6.26%) | 986 (-25.92%) | 418 | 42.39 | 2.19% | 21.22% | 44.08% |
| 2026-04-24 | 91.0 (-3.7%) | 1331 (-39.2%) | 573 | 43.05 | 2.96% | 20.71% | 42.05% |
| 2026-04-23 | 94.5 (-2.07%) | 2189 (-15.38%) | 971 | 44.36 | 4.86% | 20.94% | 39.29% |
| 2026-04-22 | 96.5 (-3.5%) | 2587 (5.25%) | 1046 | 40.43 | 5.75% | 18.74% | 34.73% |
| 2026-04-21 | 100.0 (9.53%) | 2458 (226.43%) | 1026 | 41.74 | 5.46% | 16.95% | 29.13% |
| 2026-04-20 | 91.3 (10.0%) | 753 (-47.64%) | 140 | 18.59 | 1.67% | 13.91% | 23.9% |
| 2026-04-17 | 83.0 (3.75%) | 1438 (20.33%) | 493 | 34.28 | 3.2% | 13.58% | 22.7% |
| 2026-04-16 | 80.0 (1.65%) | 1195 (-32.94%) | 485 | 40.59 | 2.66% | 11.52% | 19.95% |
| 2026-04-15 | 78.7 (8.4%) | 1782 (63.49%) | 787 | 44.16 | 3.96% | 10.64% | 17.6% |
| 2026-04-14 | 72.6 (4.01%) | 1090 (80.46%) | 282 | 25.87 | 2.42% | 7.88% | 13.85% |
| 2026-04-13 | 69.8 (-2.51%) | 604 (17.74%) | 198 | 32.78 | 1.34% | 6.25% | 11.56% |
| 2026-04-10 | 71.6 (-0.14%) | 513 (-35.71%) | 223 | 43.47 | 1.14% | 5.37% | 10.39% |
| 2026-04-09 | 71.7 (3.02%) | 798 (47.5%) | 361 | 45.24 | 1.77% | 4.53% | 9.52% |
| 2026-04-08 | 69.6 (6.42%) | 541 (51.54%) | 176 | 32.53 | 1.2% | 3.52% | 8.03% |
| 2026-04-07 | 65.4 (2.51%) | 357 (72.46%) | 119 | 33.33 | 0.79% | 3.3% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.8 (2.9%) | 207 (53.33%) | 57 | 27.54 | 0.46% | 2.69% | 6.58% |
| 2026-04-01 | 62.0 (2.65%) | 135 (-60.98%) | 28 | 20.74 | 0.3% | 2.4% | 6.58% |
| 2026-03-31 | 60.4 (-4.13%) | 346 (-21.54%) | 140 | 40.46 | 0.77% | 2.3% | 6.89% |
| 2026-03-30 | 63.0 (5.7%) | 441 (431.33%) | 181 | 41.04 | 0.98% | 1.83% | 6.79% |
| 2026-03-27 | 59.6 (-2.45%) | 83 (10.67%) | 14 | 16.87 | 0.18% | 1.0% | 6.26% |
| 2026-03-26 | 61.1 (0.66%) | 75 (-15.73%) | 14 | 18.67 | 0.17% | 1.05% | 7.16% |
| 2026-03-25 | 60.7 (1.17%) | 89 (-34.07%) | 12 | 13.48 | 0.2% | 1.36% | 9.62% |
| 2026-03-24 | 60.0 (-0.99%) | 135 (95.65%) | 31 | 22.96 | 0.3% | 1.6% | 9.76% |
| 2026-03-23 | 60.6 (-4.42%) | 69 (-33.01%) | 12 | 17.39 | 0.15% | 1.61% | 9.91% |
| 2026-03-20 | 63.4 (-1.09%) | 103 (-51.87%) | 31 | 30.1 | 0.23% | 1.66% | 10.06% |
| 2026-03-19 | 64.1 (-2.88%) | 214 (6.47%) | 104 | 48.6 | 0.48% | 1.56% | 10.09% |
| 2026-03-18 | 66.0 (6.28%) | 201 (45.65%) | 50 | 24.88 | 0.45% | 1.26% | 9.99% |
| 2026-03-17 | 62.1 (1.47%) | 138 (48.39%) | 34 | 24.64 | 0.31% | 1.09% | 9.97% |
| 2026-03-16 | 61.2 (1.32%) | 93 (60.34%) | 30 | 32.26 | 0.21% | 1.07% | 10.19% |
| 2026-03-13 | 60.4 (0.17%) | 58 (-26.58%) | 13 | 22.41 | 0.13% | 1.22% | 10.51% |
| 2026-03-12 | 60.3 (-2.27%) | 79 (-34.71%) | 14 | 17.72 | 0.18% | 1.28% | 10.83% |
| 2026-03-11 | 61.7 (3.52%) | 121 (-6.92%) | 26 | 21.49 | 0.27% | 1.56% | 11.11% |
| 2026-03-10 | 59.6 (3.65%) | 130 (-20.25%) | 36 | 27.69 | 0.29% | 1.9% | 11.38% |
| 2026-03-09 | 57.5 (-6.66%) | 163 (98.78%) | 27 | 16.56 | 0.36% | 2.28% | 11.75% |
| 2026-03-06 | 61.6 (0.33%) | 82 (-60.0%) | 20 | 24.39 | 0.18% | 2.36% | 12.18% |
| 2026-03-05 | 61.4 (2.33%) | 205 (-25.72%) | 51 | 24.88 | 0.46% | 3.27% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-6.98%) | 276 (-8.61%) | 72 | 26.09 | 0.61% | 5.44% | 13.27% |
| 2026-03-03 | 64.5 (-4.16%) | 302 (51.76%) | 115 | 38.08 | 0.67% | 5.16% | 13.23% |
| 2026-03-02 | 67.3 (-1.32%) | 199 (-59.3%) | 54 | 27.14 | 0.44% | 4.95% | 13.24% |
| 2026-02-26 | 68.2 (-2.43%) | 489 (-58.63%) | 133 | 27.2 | 1.09% | 4.8% | 14.44% |
| 2026-02-25 | 69.9 (7.54%) | 1182 (682.78%) | 513 | 43.4 | 2.63% | 3.98% | 14.51% |
| 2026-02-24 | 65.0 (0.31%) | 151 (-26.7%) | 30 | 19.87 | 0.34% | 1.73% | 12.91% |
| 2026-02-23 | 64.8 (4.01%) | 206 (53.73%) | 58 | 28.16 | 0.46% | 1.82% | 14.78% |
| 2026-02-11 | 62.3 (-2.66%) | 134 (14.53%) | 30 | 22.39 | 0.3% | 1.89% | 15.44% |
| 2026-02-10 | 64.0 (1.75%) | 117 (-31.18%) | 36 | 30.77 | 0.26% | 2.12% | 16.19% |
| 2026-02-09 | 62.9 (-1.41%) | 170 (-11.46%) | 31 | 18.24 | 0.38% | 2.3% | 16.48% |
| 2026-02-06 | 63.8 (-4.78%) | 192 (-18.64%) | 40 | 20.83 | 0.43% | 2.38% | 16.43% |
| 2026-02-05 | 67.0 (-1.76%) | 236 (-0.42%) | 99 | 41.95 | 0.52% | 2.5% | 16.27% |
| 2026-02-04 | 68.2 (2.4%) | 237 (17.33%) | 83 | 35.02 | 0.53% | 2.63% | 16.29% |
| 2026-02-03 | 66.6 (-0.15%) | 202 (-0.98%) | 73 | 36.14 | 0.45% | 2.9% | 16.28% |
| 2026-02-02 | 66.7 (0.0%) | 204 (-16.39%) | 82 | 40.2 | 0.45% | 2.91% | 16.38% |
| 2026-01-30 | 66.7 (-1.62%) | 244 (-18.12%) | 58 | 23.77 | 0.54% | 3.72% | 16.84% |
| 2026-01-29 | 67.8 (-3.56%) | 298 (-16.29%) | 75 | 25.17 | 0.66% | 3.75% | 17.38% |
| 2026-01-28 | 70.3 (0.43%) | 356 (71.15%) | 110 | 30.9 | 0.79% | 3.77% | 22.05% |
| 2026-01-27 | 70.0 (0.57%) | 208 (-63.44%) | 54 | 25.96 | 0.46% | 4.62% | 24.98% |
| 2026-01-26 | 69.6 (-3.2%) | 569 (121.4%) | 81 | 14.24 | 1.26% | 5.31% | 32.96% |
| 2026-01-23 | 71.9 (-2.04%) | 257 (-16.01%) | 57 | 22.18 | 0.57% | 5.08% | 38.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.4 (-0.41%) | 306 (-58.65%) | 122 | 39.87 | 0.68% | 6.72% | 43.98% |
| 2026-01-21 | 73.7 (-0.81%) | 740 (42.58%) | 283 | 38.24 | 1.64% | 7.15% | 46.03% |
| 2026-01-20 | 74.3 (-1.59%) | 519 (12.1%) | 214 | 41.23 | 1.15% | 6.55% | 44.71% |
| 2026-01-19 | 75.5 (-0.92%) | 463 (-53.47%) | 212 | 45.79 | 1.03% | 5.95% | 43.91% |
| 2026-01-16 | 76.2 (-4.51%) | 995 (99.4%) | 337 | 33.87 | 2.21% | 5.25% | 44.08% |
| 2026-01-15 | 79.8 (2.18%) | 499 (5.72%) | 0 | 0 | 1.11% | 3.3% | 43.9% |
| 2026-01-14 | 78.1 (4.41%) | 472 (91.09%) | 0 | 0 | 1.05% | 2.74% | 43.28% |
| 2026-01-13 | 74.8 (0.67%) | 247 (65.77%) | 0 | 0 | 0.55% | 2.21% | 42.84% |
| 2026-01-12 | 74.3 (0.54%) | 149 (24.17%) | 0 | 0 | 0.33% | 2.21% | 42.51% |
| 2026-01-09 | 73.9 (0.54%) | 120 (-50.82%) | 0 | 0 | 0.27% | 2.79% | 42.54% |
| 2026-01-08 | 73.5 (1.38%) | 244 (3.83%) | 0 | 0 | 0.54% | 3.61% | 42.59% |
| 2026-01-07 | 72.5 (2.4%) | 235 (-4.47%) | 0 | 0 | 0.52% | 8.4% | 42.18% |
| 2026-01-06 | 70.8 (-0.7%) | 246 (-40.0%) | 0 | 0 | 0.55% | 11.6% | 41.91% |
| 2026-01-05 | 71.3 (-4.17%) | 410 (-15.98%) | 0 | 0 | 0.91% | 19.49% | 41.56% |
| 2026-01-02 | 74.4 (-0.13%) | 488 (-79.68%) | 0 | 0 | 1.08% | 25.14% | 40.79% |
| 2025-12-31 | 74.5 (1.36%) | 2401 (43.34%) | 1248 | 51.98 | 5.34% | 30.35% | 40.05% |
| 2025-12-30 | 73.5 (0.55%) | 1675 (-55.9%) | 751 | 44.84 | 3.72% | 27.75% | 34.83% |
| 2025-12-29 | 73.1 (7.98%) | 3798 (28.75%) | 1794 | 47.24 | 8.44% | 24.35% | 31.28% |
| 2025-12-26 | 67.7 (9.9%) | 2950 (4.17%) | 1392 | 47.19 | 6.56% | 16.26% | 23.21% |
| 2025-12-24 | 61.6 (3.7%) | 2832 (129.87%) | 1264 | 44.63 | 6.29% | 10.9% | 17.22% |
| 2025-12-23 | 59.4 (10.0%) | 1232 (749.66%) | 490 | 39.77 | 2.74% | 6.64% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.0 (-1.1%) | 145 (-9.38%) | 15 | 10.34 | 0.32% | 4.39% | 9.69% |
| 2025-12-19 | 54.6 (-0.36%) | 160 (-70.26%) | 42 | 26.25 | 0.36% | 4.68% | 9.47% |
| 2025-12-18 | 54.8 (-1.44%) | 538 (-41.01%) | 221 | 41.08 | 1.2% | 4.54% | 9.27% |
| 2025-12-17 | 55.6 (2.77%) | 912 (314.55%) | 398 | 43.64 | 2.03% | 3.71% | 8.31% |
| 2025-12-16 | 54.1 (0.0%) | 220 (-20.29%) | 56 | 25.45 | 0.49% | 2.0% | 6.56% |
| 2025-12-15 | 54.1 (3.24%) | 276 (181.63%) | 98 | 35.51 | 0.61% | 1.64% | 6.35% |
| 2025-12-12 | 52.4 (0.19%) | 98 (-39.88%) | 34 | 34.69 | 0.22% | 1.28% | 5.98% |
| 2025-12-11 | 52.3 (-0.76%) | 163 (15.6%) | 49 | 30.06 | 0.36% | 1.26% | 6.05% |
| 2025-12-10 | 52.7 (-0.94%) | 141 (127.42%) | 69 | 48.94 | 0.31% | 1.04% | 5.98% |
| 2025-12-09 | 53.2 (0.57%) | 62 (-44.14%) | 14 | 22.58 | 0.14% | 1.07% | 5.86% |
| 2025-12-08 | 52.9 (2.32%) | 111 (21.98%) | 24 | 21.62 | 0.25% | 1.05% | 6.17% |
| 2025-12-05 | 51.7 (-1.9%) | 91 (46.77%) | 19 | 20.88 | 0.2% | 0.98% | 6.19% |
| 2025-12-04 | 52.7 (-0.38%) | 62 (-59.74%) | 21 | 33.87 | 0.14% | 1.14% | 6.52% |
| 2025-12-03 | 52.9 (1.54%) | 154 (185.19%) | 50 | 32.47 | 0.34% | 1.57% | 6.55% |
| 2025-12-02 | 52.1 (0.19%) | 54 (-30.77%) | 18 | 33.33 | 0.12% | 1.99% | 6.51% |
| 2025-12-01 | 52.0 (-2.07%) | 78 (-53.01%) | 25 | 32.05 | 0.17% | 2.61% | 6.76% |
| 2025-11-28 | 53.1 (0.95%) | 166 (-34.65%) | 81 | 48.8 | 0.37% | 2.54% | 6.9% |
| 2025-11-27 | 52.6 (-1.31%) | 254 (-25.95%) | 148 | 58.27 | 0.56% | 2.32% | 6.67% |
| 2025-11-26 | 53.3 (2.9%) | 343 (3.0%) | 235 | 68.51 | 0.76% | 2.0% | 6.66% |
| 2025-11-25 | 51.8 (3.6%) | 333 (623.91%) | 226 | 67.87 | 0.74% | 1.51% | 6.13% |
| 2025-11-24 | 50.0 (0.3%) | 46 (-32.35%) | 13 | 28.26 | 0.1% | 1.05% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.85 (-2.45%) | 68 (-37.04%) | 15 | 22.06 | 0.15% | 1.19% | 5.74% |
| 2025-11-20 | 51.1 (0.59%) | 108 (-12.2%) | 47 | 43.52 | 0.24% | 1.33% | 6.03% |
| 2025-11-19 | 50.8 (0.79%) | 123 (-2.38%) | 62 | 50.41 | 0.27% | 1.38% | 6.42% |
| 2025-11-18 | 50.4 (-2.14%) | 126 (14.55%) | 54 | 42.86 | 0.28% | 1.3% | 6.85% |
| 2025-11-17 | 51.5 (-1.9%) | 110 (-16.03%) | 36 | 32.73 | 0.24% | 1.46% | 7.16% |
| 2025-11-14 | 52.5 (-3.67%) | 131 (-0.76%) | 27 | 20.61 | 0.29% | 1.49% | 7.34% |
| 2025-11-13 | 54.5 (0.55%) | 132 (55.29%) | 69 | 52.27 | 0.29% | 1.73% | 7.43% |
| 2025-11-12 | 54.2 (0.93%) | 85 (-57.5%) | 23 | 27.06 | 0.19% | 1.61% | 8.04% |
| 2025-11-11 | 53.7 (-0.19%) | 200 (62.6%) | 88 | 44.0 | 0.44% | 1.71% | 8.73% |
| 2025-11-10 | 53.8 (0.37%) | 123 (-48.32%) | 58 | 47.15 | 0.27% | 1.64% | 8.92% |
| 2025-11-07 | 53.6 (-0.74%) | 238 (209.09%) | 132 | 55.46 | 0.53% | 1.68% | 10.15% |
| 2025-11-06 | 54.0 (0.19%) | 77 (-42.11%) | 20 | 25.97 | 0.17% | 1.3% | 12.3% |
| 2025-11-05 | 53.9 (-1.1%) | 133 (-19.88%) | 36 | 27.07 | 0.3% | 1.68% | 13.88% |
| 2025-11-04 | 54.5 (-3.2%) | 166 (15.28%) | 27 | 16.27 | 0.37% | 1.61% | 13.91% |
| 2025-11-03 | 56.3 (1.08%) | 144 (128.57%) | 66 | 45.83 | 0.32% | 1.49% | 13.77% |
| 2025-10-31 | 55.7 (-0.71%) | 63 (-74.6%) | 18 | 28.57 | 0.14% | 1.38% | 13.63% |
| 2025-10-30 | 56.1 (-1.75%) | 248 (136.19%) | 68 | 27.42 | 0.55% | 1.68% | 13.87% |
| 2025-10-29 | 57.1 (-0.52%) | 105 (-3.67%) | 24 | 22.86 | 0.23% | 1.75% | 13.88% |
| 2025-10-28 | 57.4 (-0.69%) | 109 (15.96%) | 21 | 19.27 | 0.24% | 2.22% | 14.1% |
| 2025-10-27 | 57.8 (0.17%) | 94 (-53.0%) | 19 | 20.21 | 0.21% | 2.58% | 14.16% |
| 2025-10-23 | 57.7 (-1.37%) | 200 (-28.83%) | 83 | 41.5 | 0.44% | 2.79% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.5 (-0.85%) | 281 (-11.08%) | 125 | 44.48 | 0.62% | 2.72% | 14.4% |
| 2025-10-21 | 59.0 (1.2%) | 316 (17.47%) | 97 | 30.7 | 0.7% | 3.0% | 14.24% |
| 2025-10-20 | 58.3 (1.39%) | 269 (42.33%) | 134 | 49.81 | 0.6% | 3.18% | 14.13% |
| 2025-10-17 | 57.5 (-2.71%) | 189 (10.53%) | 35 | 18.52 | 0.42% | 3.22% | 14.05% |
| 2025-10-16 | 59.1 (-0.51%) | 171 (-57.99%) | 55 | 32.16 | 0.38% | 4.3% | 13.97% |
| 2025-10-15 | 59.4 (1.37%) | 407 (2.78%) | 137 | 33.66 | 0.9% | 6.6% | 14.01% |
| 2025-10-14 | 58.6 (-5.79%) | 396 (38.95%) | 77 | 19.44 | 0.88% | 7.45% | 13.58% |
| 2025-10-13 | 62.2 (-3.12%) | 285 (-57.96%) | 59 | 20.7 | 0.63% | 6.89% | 14.84% |
| 2025-10-09 | 64.2 (-1.38%) | 678 (-43.64%) | 303 | 44.69 | 1.51% | 6.49% | 16.67% |
| 2025-10-08 | 65.1 (2.68%) | 1203 (52.09%) | 412 | 34.25 | 2.67% | 5.16% | 15.68% |
| 2025-10-07 | 63.4 (9.69%) | 791 (445.52%) | 223 | 28.19 | 1.76% | 2.87% | 13.6% |
| 2025-10-03 | 57.8 (0.35%) | 145 (39.42%) | 22 | 15.17 | 0.32% | 1.67% | 12.45% |
| 2025-10-02 | 57.6 (-0.17%) | 104 (30.0%) | 17 | 16.35 | 0.23% | 1.8% | 13.4% |
| 2025-10-01 | 57.7 (0.35%) | 80 (-53.22%) | 20 | 25.0 | 0.18% | 1.88% | 14.55% |
| 2025-09-30 | 57.5 (0.52%) | 171 (-32.41%) | 35 | 20.47 | 0.38% | 2.15% | 17.64% |
| 2025-09-26 | 57.2 (-2.05%) | 253 (24.63%) | 135 | 53.36 | 0.56% | 2.21% | 23.38% |
| 2025-09-25 | 58.4 (-2.34%) | 203 (47.1%) | 40 | 19.7 | 0.45% | 2.11% | 23.98% |
| 2025-09-24 | 59.8 (0.0%) | 138 (-32.02%) | 30 | 21.74 | 0.31% | 2.25% | 25.32% |
| 2025-09-23 | 59.8 (-1.48%) | 203 (2.53%) | 63 | 31.03 | 0.45% | 2.47% | 26.35% |
| 2025-09-22 | 60.7 (0.0%) | 198 (-4.81%) | 45 | 22.73 | 0.44% | 2.35% | 26.29% |
| 2025-09-19 | 60.7 (-1.78%) | 208 (-22.1%) | 44 | 21.15 | 0.46% | 2.33% | 26.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.8 (0.65%) | 267 (14.1%) | 28 | 10.49 | 0.59% | 2.35% | 26.75% |
| 2025-09-17 | 61.4 (0.66%) | 234 (56.0%) | 80 | 34.19 | 0.52% | 3.89% | 27.75% |
| 2025-09-16 | 61.0 (0.33%) | 150 (-21.47%) | 17 | 11.33 | 0.33% | 5.83% | 28.36% |
| 2025-09-15 | 60.8 (-2.09%) | 191 (-11.16%) | 66 | 34.55 | 0.42% | 6.02% | 28.78% |
| 2025-09-12 | 62.1 (1.31%) | 215 (-77.58%) | 51 | 23.72 | 0.48% | 6.18% | 30.01% |
| 2025-09-11 | 61.3 (-6.55%) | 959 (-13.53%) | 265 | 27.63 | 2.13% | 6.32% | 31.14% |
| 2025-09-10 | 65.6 (6.49%) | 1109 (373.93%) | 426 | 38.41 | 2.46% | 5.46% | 29.61% |
| 2025-09-09 | 61.6 (1.82%) | 234 (-11.7%) | 89 | 38.03 | 0.52% | 4.38% | 27.82% |
| 2025-09-08 | 60.5 (-0.33%) | 265 (-4.33%) | 121 | 45.66 | 0.59% | 7.12% | 27.66% |
| 2025-09-05 | 60.7 (0.33%) | 277 (-51.4%) | 77 | 27.8 | 0.62% | 12.65% | 27.52% |
| 2025-09-04 | 60.5 (-2.73%) | 570 (-8.51%) | 149 | 26.14 | 1.27% | 13.2% | 27.35% |
| 2025-09-03 | 62.2 (-1.43%) | 623 (-57.59%) | 181 | 29.05 | 1.38% | 13.73% | 26.49% |
| 2025-09-02 | 63.1 (-9.34%) | 1469 (-46.68%) | 528 | 35.94 | 3.26% | 13.68% | 25.33% |
| 2025-09-01 | 69.6 (2.35%) | 2755 (425.76%) | 1302 | 47.26 | 6.12% | 10.8% | 22.83% |
| 2025-08-29 | 68.0 (9.85%) | 524 (-34.99%) | 9 | 1.72 | 1.16% | 5.25% | 16.9% |
| 2025-08-28 | 61.9 (5.27%) | 806 (34.33%) | 387 | 48.01 | 1.79% | 4.88% | 16.16% |
| 2025-08-27 | 58.8 (3.52%) | 600 (242.86%) | 228 | 38.0 | 1.33% | 4.68% | 14.45% |
| 2025-08-26 | 56.8 (0.18%) | 175 (-31.64%) | 61 | 34.86 | 0.39% | 4.48% | 13.24% |
| 2025-08-25 | 56.7 (1.61%) | 256 (-28.89%) | 95 | 37.11 | 0.57% | 4.84% | 13.08% |
| 2025-08-22 | 55.8 (-4.94%) | 360 (-49.79%) | 82 | 22.78 | 0.8% | 5.93% | 12.68% |
| 2025-08-21 | 58.7 (5.77%) | 717 (40.86%) | 374 | 52.16 | 1.59% | 6.74% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.5 (-5.77%) | 509 (51.04%) | 242 | 47.54 | 1.13% | 5.74% | 10.87% |
| 2025-08-19 | 58.9 (0.34%) | 337 (-54.83%) | 153 | 45.4 | 0.75% | 5.28% | 10.93% |
| 2025-08-18 | 58.7 (3.16%) | 746 (3.18%) | 322 | 43.16 | 1.66% | 4.9% | 10.55% |
| 2025-08-15 | 56.9 (6.75%) | 723 (169.78%) | 365 | 50.48 | 1.61% | 3.68% | 9.49% |
| 2025-08-14 | 53.3 (1.52%) | 268 (-11.84%) | 136 | 50.75 | 0.6% | 2.53% | 8.26% |
| 2025-08-13 | 52.5 (0.57%) | 304 (86.5%) | 124 | 40.79 | 0.68% | 2.34% | 8.14% |
| 2025-08-12 | 52.2 (2.35%) | 163 (-18.5%) | 35 | 21.47 | 0.36% | 1.89% | 7.82% |
| 2025-08-11 | 51.0 (-0.39%) | 200 (-1.48%) | 103 | 51.5 | 0.44% | 2.29% | 7.69% |
| 2025-08-08 | 51.2 (-2.85%) | 203 (11.54%) | 55 | 27.09 | 0.45% | 2.03% | 7.33% |
| 2025-08-07 | 52.7 (0.0%) | 182 (76.7%) | 91 | 50.0 | 0.4% | 2.01% | 7.26% |
| 2025-08-06 | 52.7 (-0.19%) | 103 (-69.79%) | 50 | 48.54 | 0.23% | 1.69% | 7.08% |
| 2025-08-05 | 52.8 (1.73%) | 341 (296.51%) | 155 | 45.45 | 0.76% | 1.58% | 6.92% |
| 2025-08-04 | 51.9 (-0.38%) | 86 (-55.44%) | 26 | 30.23 | 0.19% | 1.05% | 6.26% |
| 2025-08-01 | 52.1 (2.56%) | 193 (421.62%) | 97 | 50.26 | 0.43% | 1.03% | 6.26% |
| 2025-07-31 | 50.8 (-0.39%) | 37 (-33.93%) | 6 | 16.22 | 0.08% | 0.88% | 6.06% |
| 2025-07-30 | 51.0 (-0.2%) | 56 (-44.55%) | 14 | 25.0 | 0.12% | 1.1% | 6.8% |
| 2025-07-29 | 51.1 (-1.54%) | 101 (29.49%) | 33 | 32.67 | 0.22% | 2.17% | 6.89% |
| 2025-07-28 | 51.9 (-0.38%) | 78 (-37.1%) | 10 | 12.82 | 0.17% | 2.31% | 7.04% |
| 2025-07-25 | 52.1 (1.17%) | 124 (-8.82%) | 37 | 29.84 | 0.28% | 2.74% | 7.2% |
| 2025-07-24 | 51.5 (-3.38%) | 136 (-74.63%) | 14 | 10.29 | 0.3% | 2.84% | 7.68% |
| 2025-07-23 | 53.3 (3.09%) | 536 (222.89%) | 232 | 43.28 | 1.19% | 3.01% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.7 (-2.82%) | 166 (-38.97%) | 66 | 39.76 | 0.37% | 2.17% | 6.9% |
| 2025-07-21 | 53.2 (0.76%) | 272 (61.9%) | 143 | 52.57 | 0.6% | 2.04% | 6.81% |
| 2025-07-18 | 52.8 (-0.19%) | 168 (-20.75%) | 83 | 49.4 | 0.37% | 1.52% | 6.35% |
| 2025-07-17 | 52.9 (0.0%) | 212 (32.5%) | 99 | 46.7 | 0.47% | 1.53% | 6.11% |
| 2025-07-16 | 52.9 (-0.38%) | 160 (49.53%) | 83 | 51.88 | 0.36% | 1.28% | 5.92% |
| 2025-07-15 | 53.1 (1.34%) | 107 (189.19%) | 32 | 29.91 | 0.24% | 1.0% | 5.62% |
| 2025-07-14 | 52.4 (1.16%) | 37 (-78.61%) | 6 | 16.22 | 0.08% | 0.86% | 5.46% |
| 2025-07-11 | 51.8 (0.19%) | 173 (76.53%) | 92 | 53.18 | 0.38% | 0.96% | 5.42% |
| 2025-07-10 | 51.7 (1.77%) | 98 (180.0%) | 53 | 54.08 | 0.22% | 0.81% | 5.18% |
| 2025-07-09 | 50.8 (0.4%) | 35 (-20.45%) | 9 | 25.71 | 0.08% | 1.41% | 5.45% |
| 2025-07-08 | 50.6 (-1.94%) | 44 (-47.62%) | 14 | 31.82 | 0.1% | 1.55% | 5.63% |
| 2025-07-07 | 51.6 (0.78%) | 84 (-18.45%) | 35 | 41.67 | 0.19% | 1.83% | 5.63% |
| 2025-07-04 | 51.2 (-2.85%) | 103 (-72.01%) | 47 | 45.63 | 0.23% | 1.97% | 5.56% |
| 2025-07-03 | 52.7 (2.93%) | 368 (268.0%) | 195 | 52.99 | 0.82% | 2.5% | 5.44% |
| 2025-07-02 | 51.2 (-0.58%) | 100 (-40.12%) | 31 | 31.0 | 0.22% | 1.9% | 4.71% |
| 2025-07-01 | 51.5 (0.0%) | 167 (12.84%) | 55 | 32.93 | 0.37% | 2.18% | 4.67% |
| 2025-06-30 | 51.5 (-2.65%) | 148 (-56.98%) | 62 | 41.89 | 0.33% | 2.08% | 4.46% |
| 2025-06-27 | 52.9 (-4.17%) | 344 (262.11%) | 144 | 41.86 | 0.76% | 1.9% | 4.27% |
| 2025-06-26 | 55.2 (0.73%) | 95 (-57.96%) | 36 | 37.89 | 0.21% | 1.26% | 3.69% |
| 2025-06-25 | 54.8 (3.4%) | 226 (83.74%) | 63 | 27.88 | 0.5% | 1.33% | 3.84% |
| 2025-06-24 | 53.0 (0.57%) | 123 (86.36%) | 55 | 44.72 | 0.27% | 0.88% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.7 (0.57%) | 66 (13.79%) | 15 | 22.73 | 0.15% | 0.69% | 3.46% |
| 2025-06-20 | 52.4 (-2.42%) | 58 (-53.97%) | 10 | 17.24 | 0.13% | 0.58% | 3.73% |
| 2025-06-19 | 53.7 (-3.42%) | 126 (404.0%) | 51 | 40.48 | 0.28% | 0.61% | 4.37% |
| 2025-06-18 | 55.6 (0.36%) | 25 (-28.57%) | 3 | 12.0 | 0.06% | 0.81% | 4.18% |
| 2025-06-17 | 55.4 (0.18%) | 35 (84.21%) | 13 | 37.14 | 0.08% | 1.01% | 4.34% |
| 2025-06-16 | 55.3 (0.36%) | 19 (-72.46%) | 0 | 0.0 | 0.04% | 1.03% | 4.46% |
| 2025-06-13 | 55.1 (-3.5%) | 69 (-68.2%) | 13 | 18.84 | 0.15% | 1.1% | 4.72% |
| 2025-06-12 | 57.1 (2.51%) | 217 (88.7%) | 80 | 36.87 | 0.48% | 1.06% | 4.81% |
| 2025-06-11 | 55.7 (0.0%) | 115 (155.56%) | 39 | 33.91 | 0.26% | 0.67% | 4.68% |
| 2025-06-10 | 55.7 (-0.18%) | 45 (-11.76%) | 15 | 33.33 | 0.1% | 0.6% | 4.64% |
| 2025-06-09 | 55.8 (-1.93%) | 51 (0.0%) | 20 | 39.22 | 0.11% | 0.65% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.0 (-3.81%) | 3264 (-75.16%) | 1287 | 39.43 |
| 2026-05-29 | 105.0 (8.25%) | 13140 (261.88%) | 5268 | 40.09 |
| 2026-05-22 | 97.0 (4.86%) | 3631 (29.17%) | 1483 | 40.84 |
| 2026-05-15 | 92.5 (3.93%) | 2811 (-15.25%) | 832 | 29.6 |
| 2026-05-08 | 89.0 (4.34%) | 3317 (70.54%) | 1096 | 33.04 |
| 2026-04-30 | 85.3 (-6.26%) | 1945 (-79.13%) | 728 | 37.43 |
| 2026-04-24 | 91.0 (9.64%) | 9318 (52.53%) | 3756 | 40.31 |
| 2026-04-17 | 83.0 (15.92%) | 6109 (176.55%) | 2245 | 36.75 |
| 2026-04-10 | 71.6 (12.23%) | 2209 (95.66%) | 879 | 39.79 |
| 2026-04-02 | 63.8 (7.05%) | 1129 (150.33%) | 406 | 35.96 |
| 2026-03-27 | 59.6 (-5.99%) | 451 (-39.79%) | 83 | 18.4 |
| 2026-03-20 | 63.4 (4.97%) | 749 (35.93%) | 249 | 33.24 |
| 2026-03-13 | 60.4 (-1.95%) | 551 (-48.21%) | 116 | 21.05 |
| 2026-03-06 | 61.6 (-9.68%) | 1064 (-47.53%) | 312 | 29.32 |
| 2026-02-26 | 68.2 (9.47%) | 2028 (381.71%) | 734 | 36.19 |
| 2026-02-11 | 62.3 (-2.35%) | 421 (-60.69%) | 97 | 23.04 |
| 2026-02-06 | 63.8 (-4.35%) | 1071 (-36.06%) | 377 | 35.2 |
| 2026-01-30 | 66.7 (-7.23%) | 1675 (-26.7%) | 378 | 22.57 |
| 2026-01-23 | 71.9 (-5.64%) | 2285 (-3.26%) | 888 | 38.86 |
| 2026-01-16 | 76.2 (3.11%) | 2362 (88.21%) | 337 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.9 (-0.67%) | 1255 (157.17%) | 0 | 0.0 |
| 2026-01-02 | 74.4 (9.9%) | 488 (-93.18%) | 0 | 0.0 |
| 2025-12-26 | 67.7 (23.99%) | 7159 (239.93%) | 3161 | 44.15 |
| 2025-12-19 | 54.6 (4.2%) | 2106 (266.26%) | 815 | 38.7 |
| 2025-12-12 | 52.4 (1.35%) | 575 (30.98%) | 190 | 33.04 |
| 2025-12-05 | 51.7 (-2.64%) | 439 (-61.56%) | 133 | 30.3 |
| 2025-11-28 | 53.1 (6.52%) | 1142 (113.46%) | 703 | 61.56 |
| 2025-11-21 | 49.85 (-5.05%) | 535 (-20.27%) | 214 | 40.0 |
| 2025-11-14 | 52.5 (-2.05%) | 671 (-11.48%) | 265 | 39.49 |
| 2025-11-07 | 53.6 (-3.77%) | 758 (22.46%) | 281 | 37.07 |
| 2025-10-31 | 55.7 (-3.47%) | 619 (-41.93%) | 150 | 24.23 |
| 2025-10-23 | 57.7 (0.35%) | 1066 (-26.38%) | 439 | 41.18 |
| 2025-10-17 | 57.5 (-10.44%) | 1448 (-45.81%) | 363 | 25.07 |
| 2025-10-09 | 64.2 (11.07%) | 2672 (434.4%) | 938 | 35.1 |
| 2025-10-03 | 57.8 (1.05%) | 500 (-49.75%) | 94 | 18.8 |
| 2025-09-26 | 57.2 (-5.77%) | 995 (-5.24%) | 313 | 31.46 |
| 2025-09-19 | 60.7 (-2.25%) | 1050 (-62.26%) | 235 | 22.38 |
| 2025-09-12 | 62.1 (2.31%) | 2782 (-51.14%) | 952 | 34.22 |
| 2025-09-05 | 60.7 (-10.74%) | 5694 (141.17%) | 2237 | 39.29 |
| 2025-08-29 | 68.0 (21.86%) | 2361 (-11.54%) | 780 | 33.04 |
| 2025-08-22 | 55.8 (-1.93%) | 2669 (60.98%) | 1173 | 43.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.9 (11.13%) | 1658 (81.2%) | 763 | 46.02 |
| 2025-08-08 | 51.2 (-1.73%) | 915 (96.77%) | 377 | 41.2 |
| 2025-08-01 | 52.1 (0.0%) | 465 (-62.32%) | 160 | 34.41 |
| 2025-07-25 | 52.1 (-1.33%) | 1234 (80.41%) | 492 | 39.87 |
| 2025-07-18 | 52.8 (1.93%) | 684 (57.6%) | 303 | 44.3 |
| 2025-07-11 | 51.8 (1.17%) | 434 (-51.02%) | 203 | 46.77 |
| 2025-07-04 | 51.2 (-3.21%) | 886 (3.75%) | 390 | 44.02 |
| 2025-06-27 | 52.9 (0.95%) | 854 (224.71%) | 313 | 36.65 |
| 2025-06-20 | 52.4 (-4.9%) | 263 (-47.08%) | 77 | 29.28 |
| 2025-06-13 | 55.1 (-3.16%) | 497 (60.84%) | 167 | 33.6 |
| 2025-06-06 | 56.9 (1.07%) | 309 (-26.95%) | 113 | 36.57 |
| 2025-05-29 | 56.3 (-3.6%) | 423 (-44.42%) | 199 | 47.04 |
| 2025-05-23 | 58.4 (-1.35%) | 761 (-4.52%) | 408 | 53.61 |
| 2025-05-16 | 59.2 (-3.27%) | 797 (-44.73%) | 421 | 52.82 |
| 2025-05-09 | 61.2 (4.44%) | 1442 (-8.33%) | 920 | 63.8 |
| 2025-05-02 | 58.6 (3.9%) | 1573 (6.5%) | 1041 | 66.18 |
| 2025-04-25 | 56.4 (0.89%) | 1477 (87.67%) | 983 | 66.55 |
| 2025-04-18 | 55.9 (3.71%) | 787 (-59.37%) | 434 | 55.15 |
| 2025-04-11 | 53.9 (-14.72%) | 1937 (14.75%) | 640 | 33.04 |
| 2025-04-02 | 63.2 (-2.47%) | 1688 (27.78%) | 1204 | 71.33 |
| 2025-03-28 | 64.8 (-5.95%) | 1321 (-2.44%) | 680 | 51.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.9 (1.62%) | 1354 (46.85%) | 848 | 62.63 |
| 2025-03-14 | 67.8 (-3.83%) | 922 (-58.77%) | 451 | 48.92 |
| 2025-03-07 | 70.5 (-5.87%) | 2236 (-1.28%) | 1287 | 57.56 |
| 2025-02-27 | 74.9 (-6.61%) | 2265 (-32.85%) | 1372 | 60.57 |
| 2025-02-21 | 80.2 (10.32%) | 3373 (181.55%) | 2110 | 62.56 |
| 2025-02-14 | 72.7 (-3.32%) | 1198 (-16.22%) | 759 | 63.36 |
| 2025-02-07 | 75.2 (-1.7%) | 1430 (219.91%) | 1049 | 73.36 |
| 2025-01-22 | 76.5 (2.41%) | 447 (-73.34%) | 289 | 64.65 |
| 2025-01-17 | 74.7 (-3.61%) | 1676 (292.61%) | 1166 | 69.57 |
| 2025-01-10 | 77.5 (0.65%) | 427 (-94.67%) | 200 | 46.84 |
| 2025-01-03 | 77.0 (-1.41%) | 8016 (17497.65%) | 3849 | 48.02 |
| 2024-12-31 | 78.1 (-1.26%) | 45 (-92.75%) | 7 | 15.56 |
| 2024-12-27 | 79.1 (0.13%) | 628 (-39.03%) | 298 | 47.45 |
| 2024-12-20 | 79.0 (-1.25%) | 1030 (-29.05%) | 683 | 66.31 |
| 2024-12-13 | 80.0 (-5.21%) | 1451 (62.61%) | 1013 | 69.81 |
| 2024-12-06 | 84.4 (-1.29%) | 892 (-19.99%) | 480 | 53.81 |
| 2024-11-29 | 85.5 (2.76%) | 1115 (-48.72%) | 652 | 58.48 |
| 2024-11-22 | 83.2 (3.48%) | 2176 (31.39%) | 1442 | 66.27 |
| 2024-11-15 | 80.4 (3.74%) | 1656 (49.02%) | 1066 | 64.37 |
| 2024-11-08 | 77.5 (-3.12%) | 1111 (37.31%) | 469 | 42.21 |
| 2024-11-01 | 80.0 (-4.19%) | 809 (-28.61%) | 241 | 29.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.5 (-5.33%) | 1133 (-53.42%) | 347 | 30.63 |
| 2024-10-18 | 88.2 (-0.11%) | 2434 (623.89%) | 1668 | 68.53 |
| 2024-10-11 | 88.3 (-0.45%) | 336 (42.27%) | 87 | 25.89 |
| 2024-10-04 | 88.7 (-2.53%) | 236 (-74.54%) | 55 | 23.31 |
| 2024-09-27 | 91.0 (-4.61%) | 928 (-63.64%) | 313 | 33.73 |
| 2024-09-20 | 95.4 (8.78%) | 2552 (126.54%) | 1268 | 49.69 |
| 2024-09-13 | 87.7 (0.23%) | 1126 (10.95%) | 630 | 55.95 |
| 2024-09-06 | 87.5 (-5.91%) | 1015 (-67.5%) | 445 | 43.84 |
| 2024-08-30 | 93.0 (-2.0%) | 3125 (64.35%) | 1444 | 46.21 |
| 2024-08-23 | 94.9 (0.42%) | 1901 (-19.36%) | 1056 | 55.55 |
| 2024-08-16 | 94.5 (3.05%) | 2358 (20.3%) | 1802 | 76.42 |
| 2024-08-09 | 91.7 (-9.21%) | 1960 (-27.56%) | 994 | 50.71 |
| 2024-08-02 | 101.0 (-4.27%) | 2706 (145.91%) | 1747 | 64.56 |
| 2024-07-26 | 105.5 (-7.46%) | 1100 (-24.82%) | 253 | 23.0 |
| 2024-07-19 | 114.0 (-2.15%) | 1464 (-58.49%) | 564 | 38.52 |
| 2024-07-12 | 116.5 (-1.27%) | 3527 (18.37%) | 1527 | 43.29 |
| 2024-07-05 | 118.0 (6.31%) | 2979 (80.52%) | 1032 | 34.64 |
| 2024-06-28 | 111.0 (0.45%) | 1650 (4.86%) | 619 | 37.52 |
| 2024-06-21 | 110.5 (-2.64%) | 1574 (-27.56%) | 608 | 38.63 |
| 2024-06-14 | 113.5 (0.44%) | 2173 (61.63%) | 928 | 42.71 |
| 2024-06-07 | 113.0 (0.44%) | 1344 (0.59%) | 439 | 32.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 112.5 (2.27%) | 1336 (44.73%) | 556 | 41.62 |
| 2024-05-24 | 110.0 (-2.65%) | 923 (-53.01%) | 174 | 18.85 |
| 2024-05-17 | 113.0 (0.44%) | 1965 (-5.77%) | 592 | 30.13 |
| 2024-05-10 | 112.5 (-2.17%) | 2085 (-25.72%) | 703 | 33.72 |
| 2024-05-03 | 115.0 (-4.17%) | 2808 (-54.76%) | 1218 | 43.38 |
| 2024-04-26 | 120.0 (-11.76%) | 6207 (-36.09%) | 2971 | 47.87 |
| 2024-04-19 | 136.0 (7.51%) | 9712 (4.28%) | 5059 | 52.09 |
| 2024-04-12 | 126.5 (24.02%) | 9314 (1157.61%) | 3213 | 34.5 |
| 2024-04-03 | 102.0 (2.0%) | 740 (-58.98%) | 345 | 46.62 |
| 2024-03-29 | 100.0 (-0.99%) | 1805 (-24.94%) | 884 | 48.98 |
| 2024-03-22 | 101.0 (-3.35%) | 2405 (-44.65%) | 1156 | 48.07 |
| 2024-03-15 | 104.5 (1.46%) | 4345 (50.41%) | 2029 | 46.7 |
| 2024-03-08 | 103.0 (-2.37%) | 2889 (-3.33%) | 1430 | 49.5 |
| 2024-03-01 | 105.5 (-0.47%) | 2988 (-29.95%) | 1616 | 54.08 |
| 2024-02-23 | 106.0 (6.0%) | 4266 (435.02%) | 2501 | 58.63 |
| 2024-02-16 | 100.0 (5.15%) | 797 (64.91%) | 434 | 54.45 |
| 2024-02-05 | 95.1 (-2.76%) | 483 (-71.49%) | 291 | 60.25 |
| 2024-02-02 | 97.8 (2.52%) | 1696 (-47.94%) | 1190 | 70.17 |
| 2024-01-26 | 95.4 (-3.64%) | 3257 (42.37%) | 2098 | 64.42 |
| 2024-01-19 | 99.0 (-1.98%) | 2288 (15.48%) | 916 | 40.03 |
| 2024-01-12 | 101.0 (-2.88%) | 1981 (-10.21%) | 1138 | 57.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.0 (-2.35%) | 2206 (-27.19%) | 1204 | 54.58 |
| 2023-12-29 | 106.5 (2.4%) | 3030 (-59.69%) | 1593 | 52.57 |
| 2023-12-22 | 104.0 (-5.88%) | 7517 (-16.05%) | 3491 | 46.44 |
| 2023-12-15 | 110.5 (-6.75%) | 8954 (-52.86%) | 4063 | 45.38 |
| 2023-12-08 | 118.5 (-0.42%) | 18996 (100.57%) | 9265 | 48.77 |
| 2023-12-01 | 119.0 (0.85%) | 9471 (-26.46%) | 4553 | 48.07 |
| 2023-11-24 | 118.0 (-1.67%) | 12878 (-11.45%) | 6036 | 46.87 |
| 2023-11-17 | 120.0 (11.11%) | 14543 (-27.48%) | 7667 | 52.72 |
| 2023-11-10 | 108.0 (0.0%) | 20054 (114.46%) | 12138 | 60.53 |
| 2023-11-03 | 108.0 (13.68%) | 9350 (92.97%) | 5594 | 59.83 |
| 2023-10-27 | 95.0 (-0.11%) | 4845 (-45.55%) | 3197 | 65.99 |
| 2023-10-20 | 95.1 (5.67%) | 8898 (155.46%) | 5621 | 63.17 |
| 2023-10-13 | 90.0 (3.81%) | 3483 (-37.43%) | 2178 | 62.53 |
| 2023-10-06 | 86.7 (-0.8%) | 5567 (-40.1%) | 3219 | 57.82 |
| 2023-09-28 | 87.4 (5.05%) | 9293 (169.54%) | 5769 | 62.08 |
| 2023-09-22 | 83.2 (5.32%) | 3448 (159.6%) | 1800 | 52.2 |
| 2023-09-15 | 79.0 (2.73%) | 1328 (-41.52%) | 666 | 50.15 |
| 2023-09-08 | 76.9 (-2.53%) | 2271 (-57.05%) | 1232 | 54.25 |
| 2023-09-01 | 78.9 (-1.13%) | 5287 (-12.87%) | 3579 | 67.69 |
| 2023-08-25 | 79.8 (5.84%) | 6068 (65.44%) | 3025 | 49.85 |
| 2023-08-18 | 75.4 (5.16%) | 3667 (82.08%) | 1351 | 36.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 71.7 (-3.11%) | 2014 (-55.63%) | 523 | 25.97 |
| 2023-08-04 | 74.0 (-8.87%) | 4539 (-58.05%) | 1330 | 29.3 |
| 2023-07-28 | 81.2 (-7.41%) | 10821 (-17.53%) | 4293 | 39.67 |
| 2023-07-21 | 87.7 (14.49%) | 13122 (155.07%) | 4196 | 31.98 |
| 2023-07-14 | 76.6 (9.59%) | 5144 (119.37%) | 1595 | 31.01 |
| 2023-07-07 | 69.9 (-1.27%) | 2345 (30.44%) | 561 | 23.92 |
| 2023-06-30 | 70.8 (0.14%) | 1797 (101.45%) | 603 | 33.56 |
| 2023-06-21 | 70.7 (0.57%) | 892 (-81.58%) | 376 | 42.15 |
| 2023-06-16 | 70.3 (-3.03%) | 4845 (-45.51%) | 2640 | 54.49 |
| 2023-06-09 | 72.5 (-4.61%) | 8892 (11.26%) | 4846 | 54.5 |
| 2023-06-02 | 76.0 (2.84%) | 7992 (-36.91%) | 3483 | 43.58 |
| 2023-05-26 | 73.9 (9.81%) | 12667 (209.68%) | 4603 | 36.34 |
| 2023-05-19 | 67.3 (5.98%) | 4090 (372.55%) | 996 | 24.35 |
| 2023-05-12 | 63.5 (1.28%) | 865 (-30.3%) | 96 | 11.1 |
| 2023-05-05 | 62.7 (-1.88%) | 1241 (-57.91%) | 90 | 7.25 |
| 2023-04-28 | 63.9 (2.24%) | 2950 (-18.23%) | 544 | 18.44 |
| 2023-04-21 | 62.5 (1.13%) | 3608 (171.65%) | 810 | 22.45 |
| 2023-04-14 | 61.8 (0.98%) | 1328 (472.22%) | 73 | 5.5 |
| 2023-04-07 | 61.2 (-0.97%) | 232 (-79.96%) | 13 | 5.6 |
| 2023-03-31 | 61.8 (-0.32%) | 1158 (-17.45%) | 107 | 9.24 |
| 2023-03-24 | 62.0 (1.97%) | 1403 (-35.33%) | 284 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.8 (0.5%) | 2169 (-22.73%) | 340 | 15.68 |
| 2023-03-10 | 60.5 (-2.42%) | 2807 (217.33%) | 337 | 12.01 |
| 2023-03-03 | 62.0 (-1.12%) | 884 (-81.29%) | 78 | 8.82 |
| 2023-02-24 | 62.7 (2.28%) | 4729 (103.65%) | 1159 | 24.51 |
| 2023-02-17 | 61.3 (-2.39%) | 2322 (-80.0%) | 564 | 24.29 |
| 2023-02-10 | 62.8 (3.46%) | 11614 (189.59%) | 3274 | 28.19 |
| 2023-02-03 | 60.7 (0.0%) | 4010 (97.47%) | 1254 | 31.27 |
| 2023-01-17 | 60.7 (-0.49%) | 2031 (-33.25%) | 1295 | 63.76 |
| 2023-01-13 | 61.0 (0.0%) | 3042 (-20.05%) | 1382 | 45.43 |
| 2023-01-06 | 61.0 (-3.79%) | 3805 (-5.31%) | 1998 | 52.51 |
| 2022-12-30 | 63.4 (-2.91%) | 4018 (-27.03%) | 1931 | 48.06 |
| 2022-12-23 | 65.3 (-8.03%) | 5507 (-33.99%) | 2300 | 41.77 |
| 2022-12-16 | 71.0 (-6.58%) | 8344 (-48.1%) | 4782 | 57.31 |
| 2022-12-09 | 76.0 (-0.39%) | 16079 (-34.21%) | 11414 | 70.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。