| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.2 (-2.85%) | 103 (-72.01%) | 47 | 45.63 | 0.23% | 1.97% | 5.56% |
| 2025-07-03 | 52.7 (2.93%) | 368 (268.0%) | 195 | 52.99 | 0.82% | 2.5% | 5.44% |
| 2025-07-02 | 51.2 (-0.58%) | 100 (-40.12%) | 31 | 31.0 | 0.22% | 1.9% | 4.71% |
| 2025-07-01 | 51.5 (0.0%) | 167 (12.84%) | 55 | 32.93 | 0.37% | 2.18% | 4.67% |
| 2025-06-30 | 51.5 (-2.65%) | 148 (-56.98%) | 62 | 41.89 | 0.33% | 2.08% | 4.46% |
| 2025-06-27 | 52.9 (-4.17%) | 344 (262.11%) | 144 | 41.86 | 0.76% | 1.9% | 4.27% |
| 2025-06-26 | 55.2 (0.73%) | 95 (-57.96%) | 36 | 37.89 | 0.21% | 1.26% | 3.69% |
| 2025-06-25 | 54.8 (3.4%) | 226 (83.74%) | 63 | 27.88 | 0.5% | 1.33% | 3.84% |
| 2025-06-24 | 53.0 (0.57%) | 123 (86.36%) | 55 | 44.72 | 0.27% | 0.88% | 3.47% |
| 2025-06-23 | 52.7 (0.57%) | 66 (13.79%) | 15 | 22.73 | 0.15% | 0.69% | 3.46% |
| 2025-06-20 | 52.4 (-2.42%) | 58 (-53.97%) | 10 | 17.24 | 0.13% | 0.58% | 3.73% |
| 2025-06-19 | 53.7 (-3.42%) | 126 (404.0%) | 51 | 40.48 | 0.28% | 0.61% | 4.37% |
| 2025-06-18 | 55.6 (0.36%) | 25 (-28.57%) | 3 | 12.0 | 0.06% | 0.81% | 4.18% |
| 2025-06-17 | 55.4 (0.18%) | 35 (84.21%) | 13 | 37.14 | 0.08% | 1.01% | 4.34% |
| 2025-06-16 | 55.3 (0.36%) | 19 (-72.46%) | 0 | 0.0 | 0.04% | 1.03% | 4.46% |
| 2025-06-13 | 55.1 (-3.5%) | 69 (-68.2%) | 13 | 18.84 | 0.15% | 1.1% | 4.72% |
| 2025-06-12 | 57.1 (2.51%) | 217 (88.7%) | 80 | 36.87 | 0.48% | 1.06% | 4.81% |
| 2025-06-11 | 55.7 (0.0%) | 115 (155.56%) | 39 | 33.91 | 0.26% | 0.67% | 4.68% |
| 2025-06-10 | 55.7 (-0.18%) | 45 (-11.76%) | 15 | 33.33 | 0.1% | 0.6% | 4.64% |
| 2025-06-09 | 55.8 (-1.93%) | 51 (0.0%) | 20 | 39.22 | 0.11% | 0.65% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.9 (0.35%) | 51 (30.77%) | 24 | 47.06 | 0.11% | 0.69% | 6.02% |
| 2025-06-05 | 56.7 (-0.35%) | 39 (-53.01%) | 8 | 20.51 | 0.09% | 0.76% | 6.49% |
| 2025-06-04 | 56.9 (1.25%) | 83 (18.57%) | 39 | 46.99 | 0.18% | 1.02% | 6.98% |
| 2025-06-03 | 56.2 (2.37%) | 70 (6.06%) | 22 | 31.43 | 0.16% | 0.98% | 7.49% |
| 2025-06-02 | 54.9 (-2.49%) | 66 (-20.48%) | 20 | 30.3 | 0.15% | 1.09% | 7.75% |
| 2025-05-29 | 56.3 (-0.35%) | 83 (-47.8%) | 21 | 25.3 | 0.18% | 1.36% | 7.99% |
| 2025-05-28 | 56.5 (-1.91%) | 159 (156.45%) | 81 | 50.94 | 0.35% | 1.94% | 8.41% |
| 2025-05-27 | 57.6 (0.0%) | 62 (-47.9%) | 27 | 43.55 | 0.14% | 1.68% | 9.69% |
| 2025-05-26 | 57.6 (-1.37%) | 119 (-36.36%) | 70 | 58.82 | 0.26% | 1.76% | 10.43% |
| 2025-05-23 | 58.4 (-3.15%) | 187 (-45.8%) | 104 | 55.61 | 0.42% | 1.69% | 11.24% |
| 2025-05-22 | 60.3 (2.55%) | 345 (721.43%) | 220 | 63.77 | 0.77% | 1.58% | 11.48% |
| 2025-05-21 | 58.8 (2.8%) | 42 (-56.7%) | 3 | 7.14 | 0.09% | 1.05% | 11.37% |
| 2025-05-20 | 57.2 (-2.56%) | 97 (7.78%) | 41 | 42.27 | 0.22% | 1.3% | 11.72% |
| 2025-05-19 | 58.7 (-0.84%) | 90 (-33.82%) | 40 | 44.44 | 0.2% | 1.3% | 11.95% |
| 2025-05-16 | 59.2 (-0.17%) | 136 (28.3%) | 95 | 69.85 | 0.3% | 1.77% | 11.84% |
| 2025-05-15 | 59.3 (-2.47%) | 106 (-32.91%) | 45 | 42.45 | 0.24% | 2.4% | 12.04% |
| 2025-05-14 | 60.8 (-0.33%) | 158 (62.89%) | 73 | 46.2 | 0.35% | 2.75% | 12.09% |
| 2025-05-13 | 61.0 (-0.16%) | 97 (-67.67%) | 34 | 35.05 | 0.22% | 2.97% | 12.0% |
| 2025-05-12 | 61.1 (-0.16%) | 300 (-28.74%) | 174 | 58.0 | 0.67% | 3.45% | 12.4% |
| 2025-05-09 | 61.2 (2.86%) | 421 (61.3%) | 271 | 64.37 | 0.94% | 3.2% | 13.22% |
| 2025-05-08 | 59.5 (2.76%) | 261 (1.56%) | 178 | 68.2 | 0.58% | 2.65% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.9 (-1.19%) | 257 (-18.41%) | 162 | 63.04 | 0.57% | 2.68% | 14.03% |
| 2025-05-06 | 58.6 (-0.85%) | 315 (67.55%) | 248 | 78.73 | 0.7% | 3.74% | 13.91% |
| 2025-05-05 | 59.1 (0.85%) | 188 (9.94%) | 61 | 32.45 | 0.42% | 3.91% | 13.25% |
| 2025-05-02 | 58.6 (1.03%) | 171 (-37.59%) | 116 | 67.84 | 0.38% | 4.57% | 14.24% |
| 2025-04-30 | 58.0 (-1.02%) | 274 (-62.72%) | 169 | 61.68 | 0.61% | 4.84% | 15.31% |
| 2025-04-29 | 58.6 (3.35%) | 735 (87.02%) | 470 | 63.95 | 1.63% | 4.89% | 15.59% |
| 2025-04-28 | 56.7 (0.53%) | 393 (-18.8%) | 286 | 72.77 | 0.87% | 3.7% | 14.73% |
| 2025-04-25 | 56.4 (1.81%) | 484 (64.63%) | 308 | 63.64 | 1.08% | 3.28% | 14.56% |
| 2025-04-24 | 55.4 (0.18%) | 294 (-0.68%) | 178 | 60.54 | 0.65% | 2.3% | 13.9% |
| 2025-04-23 | 55.3 (2.22%) | 296 (48.74%) | 203 | 68.58 | 0.66% | 2.15% | 13.79% |
| 2025-04-22 | 54.1 (-0.73%) | 199 (-2.45%) | 161 | 80.9 | 0.44% | 1.77% | 13.64% |
| 2025-04-21 | 54.5 (-2.5%) | 204 (397.56%) | 133 | 65.2 | 0.45% | 1.59% | 13.92% |
| 2025-04-18 | 55.9 (0.36%) | 41 (-81.86%) | 19 | 46.34 | 0.09% | 1.75% | 14.63% |
| 2025-04-17 | 55.7 (-3.47%) | 226 (77.95%) | 139 | 61.5 | 0.5% | 3.15% | 14.96% |
| 2025-04-16 | 57.7 (1.58%) | 127 (8.55%) | 53 | 41.73 | 0.28% | 3.11% | 14.92% |
| 2025-04-15 | 56.8 (2.9%) | 117 (-57.61%) | 52 | 44.44 | 0.26% | 4.68% | 14.87% |
| 2025-04-14 | 55.2 (2.41%) | 276 (-58.81%) | 171 | 61.96 | 0.61% | 4.88% | 14.9% |
| 2025-04-11 | 53.9 (5.69%) | 670 (220.57%) | 448 | 66.87 | 1.49% | 4.3% | 14.57% |
| 2025-04-10 | 51.0 (9.91%) | 209 (-75.0%) | 42 | 20.1 | 0.46% | 4.22% | 13.42% |
| 2025-04-09 | 46.4 (-9.55%) | 836 (309.8%) | 142 | 16.99 | 1.86% | 5.21% | 13.64% |
| 2025-04-08 | 51.3 (-9.84%) | 204 (1033.33%) | 8 | 3.92 | 0.45% | 4.24% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.9 (-9.97%) | 18 (-97.15%) | 0 | 0.0 | 0.04% | 4.56% | 12.19% |
| 2025-04-02 | 63.2 (0.8%) | 632 (-3.51%) | 500 | 79.11 | 1.4% | 5.22% | 12.73% |
| 2025-04-01 | 62.7 (3.64%) | 655 (63.34%) | 441 | 67.33 | 1.46% | 4.24% | 12.76% |
| 2025-03-31 | 60.5 (-6.64%) | 401 (15.56%) | 263 | 65.59 | 0.89% | 3.33% | 13.34% |
| 2025-03-28 | 64.8 (0.31%) | 347 (9.81%) | 167 | 48.13 | 0.77% | 2.94% | 12.96% |
| 2025-03-27 | 64.6 (-2.56%) | 316 (67.2%) | 178 | 56.33 | 0.7% | 2.89% | 14.03% |
| 2025-03-26 | 66.3 (-0.3%) | 189 (-22.54%) | 108 | 57.14 | 0.42% | 3.35% | 14.4% |
| 2025-03-25 | 66.5 (0.61%) | 244 (8.44%) | 135 | 55.33 | 0.54% | 3.36% | 14.93% |
| 2025-03-24 | 66.1 (-4.06%) | 225 (-30.77%) | 92 | 40.89 | 0.5% | 3.27% | 15.56% |
| 2025-03-21 | 68.9 (0.0%) | 325 (-38.1%) | 221 | 68.0 | 0.72% | 3.01% | 16.36% |
| 2025-03-20 | 68.9 (1.92%) | 525 (173.44%) | 289 | 55.05 | 1.17% | 2.57% | 17.15% |
| 2025-03-19 | 67.6 (0.15%) | 192 (-6.34%) | 131 | 68.23 | 0.43% | 1.69% | 17.73% |
| 2025-03-18 | 67.5 (-0.15%) | 205 (91.59%) | 145 | 70.73 | 0.46% | 1.6% | 19.15% |
| 2025-03-17 | 67.6 (-0.29%) | 107 (-17.05%) | 62 | 57.94 | 0.24% | 1.83% | 19.78% |
| 2025-03-14 | 67.8 (-1.74%) | 129 (0.78%) | 61 | 47.29 | 0.29% | 2.05% | 20.06% |
| 2025-03-13 | 69.0 (-1.71%) | 128 (-14.67%) | 75 | 58.59 | 0.28% | 2.17% | 20.3% |
| 2025-03-12 | 70.2 (1.59%) | 150 (-51.77%) | 75 | 50.0 | 0.33% | 2.47% | 20.69% |
| 2025-03-11 | 69.1 (0.44%) | 311 (52.45%) | 204 | 65.59 | 0.69% | 3.56% | 20.68% |
| 2025-03-10 | 68.8 (-2.41%) | 204 (12.09%) | 36 | 17.65 | 0.45% | 4.9% | 20.61% |
| 2025-03-07 | 70.5 (-0.56%) | 182 (-30.8%) | 114 | 62.64 | 0.4% | 4.97% | 20.72% |
| 2025-03-06 | 70.9 (-0.42%) | 263 (-59.16%) | 86 | 32.7 | 0.58% | 6.4% | 20.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.2 (0.99%) | 644 (-29.54%) | 436 | 67.7 | 1.43% | 6.89% | 20.84% |
| 2025-03-04 | 70.5 (-3.69%) | 914 (292.27%) | 525 | 57.44 | 2.03% | 6.41% | 20.5% |
| 2025-03-03 | 73.2 (-2.27%) | 233 (-71.83%) | 126 | 54.08 | 0.52% | 5.55% | 18.89% |
| 2025-02-27 | 74.9 (0.27%) | 827 (71.22%) | 591 | 71.46 | 1.84% | 6.33% | 18.72% |
| 2025-02-26 | 74.7 (-5.08%) | 483 (13.11%) | 242 | 50.1 | 1.07% | 6.01% | 17.04% |
| 2025-02-25 | 78.7 (-3.08%) | 427 (-19.13%) | 232 | 54.33 | 0.95% | 6.68% | 16.45% |
| 2025-02-24 | 81.2 (1.25%) | 528 (-9.59%) | 307 | 58.14 | 1.17% | 7.58% | 15.74% |
| 2025-02-21 | 80.2 (-0.87%) | 584 (-14.37%) | 354 | 60.62 | 1.3% | 7.5% | 16.06% |
| 2025-02-20 | 80.9 (2.28%) | 682 (-13.12%) | 425 | 62.32 | 1.52% | 6.71% | 15.7% |
| 2025-02-19 | 79.1 (0.38%) | 785 (-5.65%) | 548 | 69.81 | 1.74% | 5.72% | 14.48% |
| 2025-02-18 | 78.8 (6.63%) | 832 (69.8%) | 499 | 59.98 | 1.85% | 4.66% | 13.5% |
| 2025-02-17 | 73.9 (1.65%) | 490 (111.21%) | 284 | 57.96 | 1.09% | 3.13% | 11.85% |
| 2025-02-14 | 72.7 (0.14%) | 232 (-1.69%) | 176 | 75.86 | 0.52% | 2.66% | 11.09% |
| 2025-02-13 | 72.6 (0.41%) | 236 (-22.62%) | 124 | 52.54 | 0.52% | 2.71% | 10.74% |
| 2025-02-12 | 72.3 (-4.24%) | 305 (110.34%) | 180 | 59.02 | 0.68% | 2.55% | 10.35% |
| 2025-02-11 | 75.5 (0.4%) | 145 (-48.21%) | 69 | 47.59 | 0.32% | 2.62% | 9.79% |
| 2025-02-10 | 75.2 (0.0%) | 280 (11.11%) | 210 | 75.0 | 0.62% | 3.38% | 9.7% |
| 2025-02-07 | 75.2 (-0.13%) | 252 (50.9%) | 174 | 69.05 | 0.56% | 3.18% | 9.16% |
| 2025-02-06 | 75.3 (0.4%) | 167 (-49.85%) | 97 | 58.08 | 0.37% | 2.97% | 8.63% |
| 2025-02-05 | 75.0 (-2.22%) | 333 (-31.9%) | 252 | 75.68 | 0.74% | 2.75% | 8.33% |
| 2025-02-04 | 76.7 (0.39%) | 489 (158.73%) | 389 | 79.55 | 1.09% | 2.5% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 76.4 (-0.13%) | 189 (18.87%) | 137 | 72.49 | 0.42% | 1.66% | 6.95% |
| 2025-01-22 | 76.5 (0.66%) | 159 (133.82%) | 106 | 66.67 | 0.35% | 2.72% | 6.68% |
| 2025-01-21 | 76.0 (0.66%) | 68 (-69.09%) | 39 | 57.35 | 0.15% | 3.31% | 6.62% |
| 2025-01-20 | 75.5 (1.07%) | 220 (101.83%) | 144 | 65.45 | 0.49% | 3.45% | 6.98% |
| 2025-01-17 | 74.7 (0.95%) | 109 (-83.69%) | 57 | 52.29 | 0.24% | 3.73% | 6.77% |
| 2025-01-16 | 74.0 (1.37%) | 668 (57.56%) | 471 | 70.51 | 1.49% | 3.69% | 6.74% |
| 2025-01-15 | 73.0 (-2.8%) | 424 (225.87%) | 308 | 72.64 | 0.94% | 2.53% | 5.51% |
| 2025-01-14 | 75.1 (0.13%) | 130 (-62.22%) | 88 | 67.69 | 0.29% | 1.75% | 5.66% |
| 2025-01-13 | 75.0 (-3.23%) | 344 (271.51%) | 242 | 70.35 | 0.77% | 1.6% | 5.82% |
| 2025-01-10 | 77.5 (-0.51%) | 92 (-36.03%) | 47 | 51.09 | 0.21% | 0.95% | 5.6% |
| 2025-01-09 | 77.9 (-1.27%) | 145 (91.52%) | 93 | 64.14 | 0.32% | 0.97% | 6.83% |
| 2025-01-08 | 78.9 (0.51%) | 75 (22.97%) | 24 | 32.0 | 0.17% | 0.74% | 6.95% |
| 2025-01-07 | 78.5 (0.51%) | 61 (18.43%) | 16 | 26.23 | 0.14% | 0.6% | 7.2% |
| 2025-01-06 | 78.1 (1.43%) | 51 (-49.24%) | 20 | 39.22 | 0.12% | 0.53% | 7.45% |
| 2025-01-03 | 77.0 (-2.41%) | 102 (152.56%) | 38 | 37.25 | 0.23% | 0.51% | 7.98% |
| 2025-01-02 | 78.9 (1.02%) | 40 (230.28%) | 18 | 45.0 | 0.09% | 0.63% | 7.93% |
| 2024-12-31 | 78.1 (0.51%) | 12 (-63.11%) | 0 | 0.0 | 0.03% | 0.69% | 7.99% |
| 2024-12-30 | 77.7 (-1.77%) | 33 (-14.11%) | 7 | 21.21 | 0.07% | 0.96% | 8.15% |
| 2024-12-27 | 79.1 (0.25%) | 38 (-75.74%) | 9 | 23.68 | 0.09% | 1.4% | 8.9% |
| 2024-12-26 | 78.9 (0.9%) | 159 (137.24%) | 55 | 34.59 | 0.35% | 1.59% | 9.38% |
| 2024-12-25 | 78.2 (0.26%) | 67 (-49.02%) | 25 | 37.31 | 0.15% | 1.45% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.0 (0.26%) | 132 (-42.63%) | 75 | 56.82 | 0.29% | 1.55% | 9.68% |
| 2024-12-23 | 77.8 (-1.52%) | 230 (80.85%) | 134 | 58.26 | 0.51% | 2.35% | 10.03% |
| 2024-12-20 | 79.0 (1.02%) | 127 (33.79%) | 78 | 61.42 | 0.28% | 2.29% | 9.98% |
| 2024-12-19 | 78.2 (0.26%) | 95 (-16.05%) | 39 | 41.05 | 0.21% | 2.55% | 11.58% |
| 2024-12-18 | 78.0 (0.26%) | 113 (-76.92%) | 85 | 75.22 | 0.25% | 3.78% | 12.11% |
| 2024-12-17 | 77.8 (1.3%) | 491 (141.83%) | 422 | 85.95 | 1.09% | 3.97% | 12.24% |
| 2024-12-16 | 76.8 (-4.0%) | 203 (-17.42%) | 59 | 29.06 | 0.45% | 3.3% | 11.75% |
| 2024-12-13 | 80.0 (-3.26%) | 245 (-62.06%) | 171 | 69.8 | 0.55% | 3.23% | 12.53% |
| 2024-12-12 | 82.7 (2.22%) | 648 (228.99%) | 509 | 78.55 | 1.44% | 3.33% | 12.55% |
| 2024-12-11 | 80.9 (0.25%) | 197 (3.83%) | 131 | 66.5 | 0.44% | 2.07% | 11.64% |
| 2024-12-10 | 80.7 (-2.3%) | 189 (11.22%) | 96 | 50.79 | 0.42% | 1.78% | 12.72% |
| 2024-12-09 | 82.6 (-2.13%) | 170 (-41.9%) | 106 | 62.35 | 0.38% | 1.55% | 12.76% |
| 2024-12-06 | 84.4 (0.84%) | 293 (265.77%) | 218 | 74.4 | 0.65% | 1.98% | 12.98% |
| 2024-12-05 | 83.7 (0.24%) | 80 (20.7%) | 42 | 52.5 | 0.18% | 1.9% | 12.97% |
| 2024-12-04 | 83.5 (0.48%) | 66 (-21.28%) | 29 | 43.94 | 0.15% | 2.19% | 13.57% |
| 2024-12-03 | 83.1 (0.73%) | 84 (-77.02%) | 23 | 27.38 | 0.19% | 2.38% | 13.99% |
| 2024-12-02 | 82.5 (-3.51%) | 367 (44.42%) | 168 | 45.78 | 0.82% | 2.84% | 14.11% |
| 2024-11-29 | 85.5 (1.3%) | 254 (19.05%) | 162 | 63.78 | 0.57% | 2.48% | 13.47% |
| 2024-11-28 | 84.4 (0.48%) | 213 (41.37%) | 98 | 46.01 | 0.48% | 3.8% | 13.26% |
| 2024-11-27 | 84.0 (0.6%) | 151 (-47.64%) | 68 | 45.03 | 0.34% | 4.06% | 13.09% |
| 2024-11-26 | 83.5 (0.0%) | 288 (39.52%) | 197 | 68.4 | 0.64% | 4.11% | 13.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.5 (0.36%) | 207 (-75.57%) | 127 | 61.35 | 0.46% | 4.07% | 13.25% |
| 2024-11-22 | 83.2 (-0.48%) | 847 (154.5%) | 603 | 71.19 | 1.88% | 4.84% | 13.2% |
| 2024-11-21 | 83.6 (5.42%) | 333 (94.6%) | 161 | 48.35 | 0.74% | 3.53% | 12.0% |
| 2024-11-20 | 79.3 (-2.34%) | 171 (-37.02%) | 86 | 50.29 | 0.38% | 3.31% | 11.48% |
| 2024-11-19 | 81.2 (2.4%) | 271 (-50.82%) | 158 | 58.3 | 0.6% | 4.45% | 11.54% |
| 2024-11-18 | 79.3 (-1.37%) | 552 (113.61%) | 434 | 78.62 | 1.23% | 4.3% | 11.7% |
| 2024-11-15 | 80.4 (0.37%) | 258 (9.67%) | 201 | 77.91 | 0.57% | 3.68% | 11.17% |
| 2024-11-14 | 80.1 (-0.37%) | 235 (-65.43%) | 150 | 63.83 | 0.52% | 3.75% | 12.19% |
| 2024-11-13 | 80.4 (0.0%) | 682 (228.25%) | 590 | 86.51 | 1.52% | 4.0% | 13.22% |
| 2024-11-12 | 80.4 (0.63%) | 207 (-23.51%) | 59 | 28.5 | 0.46% | 3.05% | 13.08% |
| 2024-11-11 | 79.9 (3.1%) | 271 (-6.47%) | 66 | 24.35 | 0.6% | 2.9% | 12.8% |
| 2024-11-08 | 77.5 (-2.64%) | 290 (-16.95%) | 79 | 27.24 | 0.65% | 2.47% | 12.38% |
| 2024-11-07 | 79.6 (-0.5%) | 349 (38.01%) | 180 | 51.58 | 0.78% | 2.18% | 11.95% |
| 2024-11-06 | 80.0 (1.39%) | 253 (82.85%) | 119 | 47.04 | 0.56% | 1.71% | 11.4% |
| 2024-11-05 | 78.9 (-1.0%) | 138 (75.24%) | 58 | 42.03 | 0.31% | 1.73% | 10.96% |
| 2024-11-04 | 79.7 (-0.37%) | 79 (-50.96%) | 33 | 41.77 | 0.18% | 1.97% | 10.87% |
| 2024-11-01 | 80.0 (2.04%) | 161 (18.54%) | 43 | 26.71 | 0.36% | 2.21% | 10.88% |
| 2024-10-30 | 78.4 (-2.37%) | 136 (-48.66%) | 16 | 11.76 | 0.3% | 2.54% | 10.64% |
| 2024-10-29 | 80.3 (-0.62%) | 264 (7.23%) | 109 | 41.29 | 0.59% | 2.46% | 10.88% |
| 2024-10-28 | 80.8 (-3.23%) | 247 (33.8%) | 73 | 29.55 | 0.55% | 2.3% | 10.5% |
| 2024-10-25 | 83.5 (-0.83%) | 184 (-40.1%) | 33 | 17.93 | 0.41% | 2.52% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 84.2 (-1.75%) | 308 (203.72%) | 147 | 47.73 | 0.69% | 2.81% | 10.35% |
| 2024-10-23 | 85.7 (0.0%) | 101 (-47.92%) | 21 | 20.79 | 0.23% | 3.72% | 10.17% |
| 2024-10-22 | 85.7 (-1.27%) | 194 (-43.41%) | 43 | 22.16 | 0.43% | 5.05% | 11.29% |
| 2024-10-21 | 86.8 (-1.59%) | 344 (9.45%) | 103 | 29.94 | 0.77% | 5.99% | 12.38% |
| 2024-10-18 | 88.2 (-2.86%) | 314 (-56.27%) | 151 | 48.09 | 0.7% | 5.41% | 13.08% |
| 2024-10-17 | 90.8 (0.55%) | 719 (3.04%) | 527 | 73.3 | 1.6% | 4.89% | 13.72% |
| 2024-10-16 | 90.3 (1.46%) | 698 (13.0%) | 527 | 75.5 | 1.55% | 3.51% | 12.57% |
| 2024-10-15 | 89.0 (0.45%) | 618 (640.09%) | 440 | 71.2 | 1.37% | 2.19% | 11.51% |
| 2024-10-14 | 88.6 (0.34%) | 83 (0.92%) | 23 | 27.71 | 0.19% | 0.93% | 10.65% |
| 2024-10-11 | 88.3 (-0.23%) | 82 (-14.17%) | 14 | 17.07 | 0.18% | 0.97% | 11.04% |
| 2024-10-09 | 88.5 (-0.9%) | 96 (-6.89%) | 27 | 28.12 | 0.21% | 0.97% | 11.33% |
| 2024-10-08 | 89.3 (0.22%) | 103 (93.26%) | 35 | 33.98 | 0.23% | 0.87% | 11.59% |
| 2024-10-07 | 89.1 (0.45%) | 53 (-45.77%) | 11 | 20.75 | 0.12% | 1.18% | 11.83% |
| 2024-10-04 | 88.7 (-1.22%) | 98 (17.03%) | 24 | 24.49 | 0.22% | 1.28% | 12.35% |
| 2024-10-01 | 89.8 (-1.1%) | 84 (58.85%) | 16 | 19.05 | 0.19% | 1.46% | 12.41% |
| 2024-09-30 | 90.8 (-0.22%) | 53 (-78.15%) | 15 | 28.3 | 0.12% | 1.68% | 12.62% |
| 2024-09-27 | 91.0 (-2.15%) | 243 (154.32%) | 92 | 37.86 | 0.54% | 2.06% | 12.99% |
| 2024-09-26 | 93.0 (-0.11%) | 95 (-46.7%) | 28 | 29.47 | 0.21% | 2.87% | 13.04% |
| 2024-09-25 | 93.1 (-0.11%) | 179 (-1.72%) | 73 | 40.78 | 0.4% | 4.18% | 13.46% |
| 2024-09-24 | 93.2 (-2.0%) | 182 (-19.68%) | 60 | 32.97 | 0.41% | 5.24% | 14.38% |
| 2024-09-23 | 95.1 (-0.31%) | 227 (-62.39%) | 60 | 26.43 | 0.51% | 6.18% | 17.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.4 (0.74%) | 604 (-12.01%) | 291 | 48.18 | 1.34% | 6.12% | 18.91% |
| 2024-09-19 | 94.7 (2.38%) | 686 (4.35%) | 277 | 40.38 | 1.53% | 5.27% | 18.63% |
| 2024-09-18 | 92.5 (-2.73%) | 658 (9.12%) | 397 | 60.33 | 1.46% | 4.26% | 17.73% |
| 2024-09-16 | 95.1 (8.44%) | 603 (198.96%) | 303 | 50.25 | 1.34% | 3.37% | 16.66% |
| 2024-09-13 | 87.7 (-1.13%) | 201 (-9.03%) | 133 | 66.17 | 0.45% | 2.5% | 15.93% |
| 2024-09-12 | 88.7 (1.6%) | 221 (-3.44%) | 158 | 71.49 | 0.49% | 2.53% | 16.89% |
| 2024-09-11 | 87.3 (-1.47%) | 229 (-11.82%) | 82 | 35.81 | 0.51% | 2.51% | 16.92% |
| 2024-09-10 | 88.6 (-2.21%) | 260 (22.24%) | 142 | 54.62 | 0.58% | 2.64% | 18.5% |
| 2024-09-09 | 90.6 (3.54%) | 213 (-0.3%) | 115 | 53.99 | 0.47% | 2.34% | 19.13% |
| 2024-09-06 | 87.5 (1.16%) | 213 (0.23%) | 142 | 66.67 | 0.47% | 2.26% | 19.05% |
| 2024-09-05 | 86.5 (-0.92%) | 213 (-25.55%) | 131 | 61.5 | 0.47% | 2.28% | 19.21% |
| 2024-09-04 | 87.3 (-4.49%) | 286 (130.06%) | 92 | 32.17 | 0.64% | 2.39% | 19.5% |
| 2024-09-03 | 91.4 (-0.54%) | 124 (-29.97%) | 50 | 40.32 | 0.28% | 2.39% | 20.06% |
| 2024-09-02 | 91.9 (-1.18%) | 177 (-20.31%) | 30 | 16.95 | 0.4% | 3.42% | 20.75% |
| 2024-08-30 | 93.0 (-0.75%) | 223 (-15.61%) | 57 | 25.56 | 0.5% | 6.95% | 21.19% |
| 2024-08-29 | 93.7 (-0.64%) | 264 (-7.45%) | 128 | 48.48 | 0.59% | 7.98% | 22.25% |
| 2024-08-28 | 94.3 (-0.74%) | 285 (-51.57%) | 106 | 37.19 | 0.63% | 8.46% | 23.48% |
| 2024-08-27 | 95.0 (-1.04%) | 589 (-66.53%) | 336 | 57.05 | 1.31% | 8.45% | 23.71% |
| 2024-08-26 | 96.0 (1.16%) | 1762 (156.51%) | 817 | 46.37 | 3.92% | 7.53% | 23.47% |
| 2024-08-23 | 94.9 (3.49%) | 687 (42.67%) | 359 | 52.26 | 1.53% | 4.23% | 20.24% |
| 2024-08-22 | 91.7 (-0.33%) | 481 (70.59%) | 324 | 67.36 | 1.07% | 3.85% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 92.0 (0.0%) | 282 (59.98%) | 195 | 69.15 | 0.63% | 3.29% | 19.22% |
| 2024-08-20 | 92.0 (-0.43%) | 176 (-35.67%) | 60 | 34.09 | 0.39% | 4.75% | 19.45% |
| 2024-08-19 | 92.4 (-2.22%) | 274 (-43.1%) | 118 | 43.07 | 0.61% | 5.57% | 19.37% |
| 2024-08-16 | 94.5 (-0.32%) | 482 (104.96%) | 366 | 75.93 | 1.09% | 5.35% | 19.46% |
| 2024-08-15 | 94.8 (-0.52%) | 235 (-74.58%) | 151 | 64.26 | 0.53% | 4.89% | 18.87% |
| 2024-08-14 | 95.3 (2.58%) | 925 (72.02%) | 740 | 80.0 | 2.1% | 5.14% | 19.4% |
| 2024-08-13 | 92.9 (0.22%) | 538 (202.97%) | 437 | 81.23 | 1.22% | 4.25% | 18.02% |
| 2024-08-12 | 92.7 (1.09%) | 177 (-36.98%) | 108 | 61.02 | 0.4% | 4.0% | 17.65% |
| 2024-08-09 | 91.7 (-0.97%) | 281 (-18.07%) | 162 | 57.65 | 0.64% | 4.45% | 18.66% |
| 2024-08-08 | 92.6 (-2.83%) | 343 (-35.51%) | 217 | 63.27 | 0.78% | 5.37% | 19.47% |
| 2024-08-07 | 95.3 (9.92%) | 533 (24.47%) | 355 | 66.6 | 1.21% | 6.42% | 21.69% |
| 2024-08-06 | 86.7 (-4.62%) | 428 (14.81%) | 203 | 47.43 | 0.97% | 6.09% | 21.77% |
| 2024-08-05 | 90.9 (-10.0%) | 373 (-45.96%) | 57 | 15.28 | 0.85% | 6.22% | 22.79% |
| 2024-08-02 | 101.0 (-3.35%) | 690 (-14.09%) | 505 | 73.19 | 1.57% | 6.14% | 23.28% |
| 2024-08-01 | 104.5 (4.71%) | 803 (105.79%) | 643 | 80.07 | 1.82% | 5.24% | 22.08% |
| 2024-07-31 | 99.8 (0.1%) | 390 (-19.18%) | 292 | 74.87 | 0.89% | 4.37% | 21.07% |
| 2024-07-30 | 99.7 (0.0%) | 483 (42.83%) | 203 | 42.03 | 1.1% | 4.36% | 22.43% |
| 2024-07-29 | 99.7 (-5.5%) | 338 (14.82%) | 104 | 30.77 | 0.77% | 3.59% | 21.85% |
| 2024-07-26 | 105.5 (-4.09%) | 294 (-30.07%) | 48 | 16.33 | 0.67% | 3.53% | 21.57% |
| 2024-07-23 | 110.0 (-3.08%) | 421 (9.57%) | 139 | 33.02 | 0.96% | 3.37% | 21.19% |
| 2024-07-22 | 113.5 (-0.44%) | 384 (169.03%) | 66 | 17.19 | 0.87% | 3.48% | 21.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.0 (-0.87%) | 142 (-54.58%) | 35 | 24.65 | 0.32% | 3.32% | 21.82% |
| 2024-07-18 | 115.0 (0.44%) | 314 (41.71%) | 72 | 22.93 | 0.71% | 3.84% | 22.12% |
| 2024-07-17 | 114.5 (-1.72%) | 222 (-52.62%) | 39 | 17.57 | 0.5% | 4.55% | 21.76% |
| 2024-07-16 | 116.5 (-0.43%) | 468 (48.58%) | 257 | 54.91 | 1.06% | 5.49% | 22.3% |
| 2024-07-15 | 117.0 (0.43%) | 315 (-15.68%) | 161 | 51.11 | 0.72% | 7.42% | 22.16% |
| 2024-07-12 | 116.5 (-2.92%) | 374 (-40.05%) | 84 | 22.46 | 0.85% | 8.0% | 22.07% |
| 2024-07-11 | 120.0 (0.42%) | 624 (-2.33%) | 334 | 53.53 | 1.42% | 9.14% | 22.26% |
| 2024-07-10 | 119.5 (1.27%) | 639 (-51.6%) | 188 | 29.42 | 1.45% | 9.06% | 22.11% |
| 2024-07-09 | 118.0 (1.29%) | 1320 (131.84%) | 665 | 50.38 | 2.99% | 7.98% | 21.48% |
| 2024-07-08 | 116.5 (-1.27%) | 569 (-35.13%) | 256 | 44.99 | 1.29% | 5.8% | 20.29% |
| 2024-07-05 | 118.0 (0.43%) | 877 (48.84%) | 403 | 45.95 | 1.99% | 6.76% | 19.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.2 (-3.21%) | 886 (3.75%) | 390 | 44.02 |
| 2025-06-27 | 52.9 (0.95%) | 854 (224.71%) | 313 | 36.65 |
| 2025-06-20 | 52.4 (-4.9%) | 263 (-47.08%) | 77 | 29.28 |
| 2025-06-13 | 55.1 (-3.16%) | 497 (60.84%) | 167 | 33.6 |
| 2025-06-06 | 56.9 (1.07%) | 309 (-26.95%) | 113 | 36.57 |
| 2025-05-29 | 56.3 (-3.6%) | 423 (-44.42%) | 199 | 47.04 |
| 2025-05-23 | 58.4 (-1.35%) | 761 (-4.52%) | 408 | 53.61 |
| 2025-05-16 | 59.2 (-3.27%) | 797 (-44.73%) | 421 | 52.82 |
| 2025-05-09 | 61.2 (4.44%) | 1442 (-8.33%) | 920 | 63.8 |
| 2025-05-02 | 58.6 (3.9%) | 1573 (6.5%) | 1041 | 66.18 |
| 2025-04-25 | 56.4 (0.89%) | 1477 (87.67%) | 983 | 66.55 |
| 2025-04-18 | 55.9 (3.71%) | 787 (-59.37%) | 434 | 55.15 |
| 2025-04-11 | 53.9 (-14.72%) | 1937 (14.75%) | 640 | 33.04 |
| 2025-04-02 | 63.2 (-2.47%) | 1688 (27.78%) | 1204 | 71.33 |
| 2025-03-28 | 64.8 (-5.95%) | 1321 (-2.44%) | 680 | 51.48 |
| 2025-03-21 | 68.9 (1.62%) | 1354 (46.85%) | 848 | 62.63 |
| 2025-03-14 | 67.8 (-3.83%) | 922 (-58.77%) | 451 | 48.92 |
| 2025-03-07 | 70.5 (-5.87%) | 2236 (-1.28%) | 1287 | 57.56 |
| 2025-02-27 | 74.9 (-6.61%) | 2265 (-32.85%) | 1372 | 60.57 |
| 2025-02-21 | 80.2 (10.32%) | 3373 (181.55%) | 2110 | 62.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 72.7 (-3.32%) | 1198 (-16.22%) | 759 | 63.36 |
| 2025-02-07 | 75.2 (-1.7%) | 1430 (219.91%) | 1049 | 73.36 |
| 2025-01-22 | 76.5 (2.41%) | 447 (-73.34%) | 289 | 64.65 |
| 2025-01-17 | 74.7 (-3.61%) | 1676 (292.61%) | 1166 | 69.57 |
| 2025-01-10 | 77.5 (0.65%) | 427 (198.7%) | 200 | 46.84 |
| 2025-01-03 | 77.0 (-1.41%) | 142 (213.81%) | 56 | 39.44 |
| 2024-12-31 | 78.1 (-1.26%) | 45 (-92.75%) | 7 | 15.56 |
| 2024-12-27 | 79.1 (0.13%) | 628 (-39.03%) | 298 | 47.45 |
| 2024-12-20 | 79.0 (-1.25%) | 1030 (-29.05%) | 683 | 66.31 |
| 2024-12-13 | 80.0 (-5.21%) | 1451 (62.61%) | 1013 | 69.81 |
| 2024-12-06 | 84.4 (-1.29%) | 892 (-19.99%) | 480 | 53.81 |
| 2024-11-29 | 85.5 (2.76%) | 1115 (-48.72%) | 652 | 58.48 |
| 2024-11-22 | 83.2 (3.48%) | 2176 (31.39%) | 1442 | 66.27 |
| 2024-11-15 | 80.4 (3.74%) | 1656 (49.02%) | 1066 | 64.37 |
| 2024-11-08 | 77.5 (-3.12%) | 1111 (37.31%) | 469 | 42.21 |
| 2024-11-01 | 80.0 (-4.19%) | 809 (-28.61%) | 241 | 29.79 |
| 2024-10-25 | 83.5 (-5.33%) | 1133 (-53.42%) | 347 | 30.63 |
| 2024-10-18 | 88.2 (-0.11%) | 2434 (623.89%) | 1668 | 68.53 |
| 2024-10-11 | 88.3 (-0.45%) | 336 (42.27%) | 87 | 25.89 |
| 2024-10-04 | 88.7 (-2.53%) | 236 (-74.54%) | 55 | 23.31 |
| 2024-09-27 | 91.0 (-4.61%) | 928 (-63.64%) | 313 | 33.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.4 (8.78%) | 2552 (126.54%) | 1268 | 49.69 |
| 2024-09-13 | 87.7 (0.23%) | 1126 (10.95%) | 630 | 55.95 |
| 2024-09-06 | 87.5 (-5.91%) | 1015 (-67.5%) | 445 | 43.84 |
| 2024-08-30 | 93.0 (-2.0%) | 3125 (64.35%) | 1444 | 46.21 |
| 2024-08-23 | 94.9 (0.42%) | 1901 (-19.36%) | 1056 | 55.55 |
| 2024-08-16 | 94.5 (3.05%) | 2358 (20.3%) | 1802 | 76.42 |
| 2024-08-09 | 91.7 (-9.21%) | 1960 (-27.56%) | 994 | 50.71 |
| 2024-08-02 | 101.0 (-4.27%) | 2706 (145.91%) | 1747 | 64.56 |
| 2024-07-26 | 105.5 (-7.46%) | 1100 (-24.82%) | 253 | 23.0 |
| 2024-07-19 | 114.0 (-2.15%) | 1464 (-58.49%) | 564 | 38.52 |
| 2024-07-12 | 116.5 (-1.27%) | 3527 (18.37%) | 1527 | 43.29 |
| 2024-07-05 | 118.0 (6.31%) | 2979 (80.52%) | 1032 | 34.64 |
| 2024-06-28 | 111.0 (0.45%) | 1650 (4.86%) | 619 | 37.52 |
| 2024-06-21 | 110.5 (-2.64%) | 1574 (-27.56%) | 608 | 38.63 |
| 2024-06-14 | 113.5 (0.44%) | 2173 (61.63%) | 928 | 42.71 |
| 2024-06-07 | 113.0 (0.44%) | 1344 (0.59%) | 439 | 32.66 |
| 2024-05-31 | 112.5 (2.27%) | 1336 (44.73%) | 556 | 41.62 |
| 2024-05-24 | 110.0 (-2.65%) | 923 (-53.01%) | 174 | 18.85 |
| 2024-05-17 | 113.0 (0.44%) | 1965 (-5.77%) | 592 | 30.13 |
| 2024-05-10 | 112.5 (-2.17%) | 2085 (-25.72%) | 703 | 33.72 |
| 2024-05-03 | 115.0 (-4.17%) | 2808 (-54.76%) | 1218 | 43.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 120.0 (-11.76%) | 6207 (-36.09%) | 2971 | 47.87 |
| 2024-04-19 | 136.0 (7.51%) | 9712 (4.28%) | 5059 | 52.09 |
| 2024-04-12 | 126.5 (24.02%) | 9314 (1157.61%) | 3213 | 34.5 |
| 2024-04-03 | 102.0 (2.0%) | 740 (-58.98%) | 345 | 46.62 |
| 2024-03-29 | 100.0 (-0.99%) | 1805 (-24.94%) | 884 | 48.98 |
| 2024-03-22 | 101.0 (-3.35%) | 2405 (-44.65%) | 1156 | 48.07 |
| 2024-03-15 | 104.5 (1.46%) | 4345 (50.41%) | 2029 | 46.7 |
| 2024-03-08 | 103.0 (-2.37%) | 2889 (-3.33%) | 1430 | 49.5 |
| 2024-03-01 | 105.5 (-0.47%) | 2988 (-29.95%) | 1616 | 54.08 |
| 2024-02-23 | 106.0 (6.0%) | 4266 (435.02%) | 2501 | 58.63 |
| 2024-02-16 | 100.0 (5.15%) | 797 (64.91%) | 434 | 54.45 |
| 2024-02-05 | 95.1 (-2.76%) | 483 (-71.49%) | 291 | 60.25 |
| 2024-02-02 | 97.8 (2.52%) | 1696 (-47.94%) | 1190 | 70.17 |
| 2024-01-26 | 95.4 (-3.64%) | 3257 (42.37%) | 2098 | 64.42 |
| 2024-01-19 | 99.0 (-1.98%) | 2288 (15.48%) | 916 | 40.03 |
| 2024-01-12 | 101.0 (-2.88%) | 1981 (-10.21%) | 1138 | 57.45 |
| 2024-01-05 | 104.0 (-2.35%) | 2206 (-27.19%) | 1204 | 54.58 |
| 2023-12-29 | 106.5 (2.4%) | 3030 (-59.69%) | 1593 | 52.57 |
| 2023-12-22 | 104.0 (-5.88%) | 7517 (-16.05%) | 3491 | 46.44 |
| 2023-12-15 | 110.5 (-6.75%) | 8954 (-52.86%) | 4063 | 45.38 |
| 2023-12-08 | 118.5 (-0.42%) | 18996 (100.57%) | 9265 | 48.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 119.0 (0.85%) | 9471 (-26.46%) | 4553 | 48.07 |
| 2023-11-24 | 118.0 (-1.67%) | 12878 (-11.45%) | 6036 | 46.87 |
| 2023-11-17 | 120.0 (11.11%) | 14543 (-27.48%) | 7667 | 52.72 |
| 2023-11-10 | 108.0 (0.0%) | 20054 (114.46%) | 12138 | 60.53 |
| 2023-11-03 | 108.0 (13.68%) | 9350 (92.97%) | 5594 | 59.83 |
| 2023-10-27 | 95.0 (-0.11%) | 4845 (-45.55%) | 3197 | 65.99 |
| 2023-10-20 | 95.1 (5.67%) | 8898 (155.46%) | 5621 | 63.17 |
| 2023-10-13 | 90.0 (3.81%) | 3483 (-37.43%) | 2178 | 62.53 |
| 2023-10-06 | 86.7 (-0.8%) | 5567 (-40.1%) | 3219 | 57.82 |
| 2023-09-28 | 87.4 (5.05%) | 9293 (169.54%) | 5769 | 62.08 |
| 2023-09-22 | 83.2 (5.32%) | 3448 (159.6%) | 1800 | 52.2 |
| 2023-09-15 | 79.0 (2.73%) | 1328 (-41.52%) | 666 | 50.15 |
| 2023-09-08 | 76.9 (-2.53%) | 2271 (-57.05%) | 1232 | 54.25 |
| 2023-09-01 | 78.9 (-1.13%) | 5287 (-12.87%) | 3579 | 67.69 |
| 2023-08-25 | 79.8 (5.84%) | 6068 (65.44%) | 3025 | 49.85 |
| 2023-08-18 | 75.4 (5.16%) | 3667 (82.08%) | 1351 | 36.84 |
| 2023-08-11 | 71.7 (-3.11%) | 2014 (-55.63%) | 523 | 25.97 |
| 2023-08-04 | 74.0 (-8.87%) | 4539 (-58.05%) | 1330 | 29.3 |
| 2023-07-28 | 81.2 (-7.41%) | 10821 (-17.53%) | 4293 | 39.67 |
| 2023-07-21 | 87.7 (14.49%) | 13122 (155.07%) | 4196 | 31.98 |
| 2023-07-14 | 76.6 (9.59%) | 5144 (119.37%) | 1595 | 31.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.9 (-1.27%) | 2345 (30.44%) | 561 | 23.92 |
| 2023-06-30 | 70.8 (0.14%) | 1797 (101.45%) | 603 | 33.56 |
| 2023-06-21 | 70.7 (0.57%) | 892 (-81.58%) | 376 | 42.15 |
| 2023-06-16 | 70.3 (-3.03%) | 4845 (-45.51%) | 2640 | 54.49 |
| 2023-06-09 | 72.5 (-4.61%) | 8892 (11.26%) | 4846 | 54.5 |
| 2023-06-02 | 76.0 (2.84%) | 7992 (-36.91%) | 3483 | 43.58 |
| 2023-05-26 | 73.9 (9.81%) | 12667 (209.68%) | 4603 | 36.34 |
| 2023-05-19 | 67.3 (5.98%) | 4090 (372.55%) | 996 | 24.35 |
| 2023-05-12 | 63.5 (1.28%) | 865 (-30.3%) | 96 | 11.1 |
| 2023-05-05 | 62.7 (-1.88%) | 1241 (-57.91%) | 90 | 7.25 |
| 2023-04-28 | 63.9 (2.24%) | 2950 (-18.23%) | 544 | 18.44 |
| 2023-04-21 | 62.5 (1.13%) | 3608 (171.65%) | 810 | 22.45 |
| 2023-04-14 | 61.8 (0.98%) | 1328 (472.22%) | 73 | 5.5 |
| 2023-04-07 | 61.2 (-0.97%) | 232 (-79.96%) | 13 | 5.6 |
| 2023-03-31 | 61.8 (-0.32%) | 1158 (-17.45%) | 107 | 9.24 |
| 2023-03-24 | 62.0 (1.97%) | 1403 (-35.33%) | 284 | 20.24 |
| 2023-03-17 | 60.8 (0.5%) | 2169 (-22.73%) | 340 | 15.68 |
| 2023-03-10 | 60.5 (-2.42%) | 2807 (217.33%) | 337 | 12.01 |
| 2023-03-03 | 62.0 (-1.12%) | 884 (-81.29%) | 78 | 8.82 |
| 2023-02-24 | 62.7 (2.28%) | 4729 (103.65%) | 1159 | 24.51 |
| 2023-02-17 | 61.3 (-2.39%) | 2322 (-80.0%) | 564 | 24.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.8 (3.46%) | 11614 (189.59%) | 3274 | 28.19 |
| 2023-02-03 | 60.7 (0.0%) | 4010 (97.47%) | 1254 | 31.27 |
| 2023-01-17 | 60.7 (-0.49%) | 2031 (-33.25%) | 1295 | 63.76 |
| 2023-01-13 | 61.0 (0.0%) | 3042 (-20.05%) | 1382 | 45.43 |
| 2023-01-06 | 61.0 (-3.79%) | 3805 (-5.31%) | 1998 | 52.51 |
| 2022-12-30 | 63.4 (-2.91%) | 4018 (-27.03%) | 1931 | 48.06 |
| 2022-12-23 | 65.3 (-8.03%) | 5507 (-33.99%) | 2300 | 41.77 |
| 2022-12-16 | 71.0 (-6.58%) | 8344 (-48.1%) | 4782 | 57.31 |
| 2022-12-09 | 76.0 (-0.39%) | 16079 (-34.21%) | 11414 | 70.99 |
| 2022-12-02 | 76.3 (8.23%) | 24441 (136.06%) | 16210 | 66.32 |
| 2022-11-25 | 70.5 (15.95%) | 10354 (55.18%) | 5279 | 50.99 |
| 2022-11-18 | 60.8 (7.8%) | 6672 (229.1%) | 3285 | 49.24 |
| 2022-11-11 | 56.4 (-0.53%) | 2027 (55.62%) | 652 | 32.17 |
| 2022-11-04 | 56.7 (6.98%) | 1302 (162.4%) | 409 | 31.41 |
| 2022-10-28 | 53.0 (-1.67%) | 496 (-50.08%) | 117 | 23.59 |
| 2022-10-21 | 53.9 (-3.41%) | 994 (-19.56%) | 405 | 40.74 |
| 2022-10-14 | 55.8 (0.54%) | 1236 (152.61%) | 340 | 27.51 |
| 2022-10-07 | 55.5 (4.91%) | 489 (9.64%) | 77 | 15.75 |
| 2022-09-30 | 52.9 (-6.37%) | 446 (0.85%) | 48 | 10.76 |
| 2022-09-23 | 56.5 (-2.42%) | 442 (-74.27%) | 70 | 15.84 |
| 2022-09-16 | 57.9 (8.22%) | 1720 (337.5%) | 440 | 25.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.5 (-1.29%) | 393 (-50.56%) | 51 | 12.98 |
| 2022-09-02 | 54.2 (-3.56%) | 795 (32.17%) | 91 | 11.45 |
| 2022-08-26 | 56.2 (-1.06%) | 601 (-41.81%) | 77 | 12.81 |
| 2022-08-19 | 56.8 (1.43%) | 1034 (53.66%) | 169 | 16.34 |
| 2022-08-12 | 56.0 (-2.61%) | 673 (-46.22%) | 136 | 20.21 |
| 2022-08-05 | 57.5 (1.05%) | 1251 (-2.91%) | 475 | 37.97 |
| 2022-07-29 | 56.9 (-2.4%) | 1289 (-42.12%) | 323 | 25.06 |
| 2022-07-22 | 58.3 (8.36%) | 2227 (-14.55%) | 545 | 24.47 |
| 2022-07-15 | 53.8 (1.32%) | 2607 (-22.47%) | 1035 | 39.7 |
| 2022-07-08 | 53.1 (-0.19%) | 3362 (-83.86%) | 1887 | 56.13 |
| 2022-07-01 | 53.2 (-17.26%) | 20838 (339.04%) | 11962 | 57.4 |
| 2022-06-24 | 64.3 (19.52%) | 4746 (202.31%) | 1270 | 26.76 |
| 2022-06-17 | 53.8 (-6.92%) | 1570 (-5.21%) | 525 | 33.44 |
| 2022-06-10 | 57.8 (6.45%) | 1656 (272.69%) | 548 | 33.09 |
| 2022-06-02 | 54.3 (0.56%) | 444 (-42.49%) | 85 | 19.14 |
| 2022-05-27 | 54.0 (1.12%) | 772 (9.57%) | 248 | 32.12 |
| 2022-05-20 | 53.4 (1.33%) | 705 (-52.98%) | 130 | 18.44 |
| 2022-05-13 | 52.7 (-9.29%) | 1499 (-13.01%) | 517 | 34.49 |
| 2022-05-06 | 58.1 (7.99%) | 1724 (65.86%) | 697 | 40.43 |
| 2022-04-29 | 53.8 (-0.19%) | 1039 (-61.25%) | 528 | 50.82 |
| 2022-04-22 | 53.9 (-5.11%) | 2682 (-30.49%) | 1015 | 37.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.8 (13.6%) | 3859 (1209.94%) | 1038 | 26.9 |
| 2022-04-08 | 50.0 (0.0%) | 294 (-50.7%) | 36 | 12.24 |
| 2022-04-01 | 50.0 (-4.76%) | 597 (-38.99%) | 81 | 13.57 |
| 2022-03-25 | 52.5 (6.06%) | 979 (134.12%) | 271 | 27.68 |
| 2022-03-18 | 49.5 (-0.8%) | 418 (-56.93%) | 69 | 16.51 |
| 2022-03-11 | 49.9 (-1.77%) | 971 (53.07%) | 246 | 25.33 |
| 2022-03-04 | 50.8 (-2.12%) | 634 (-22.32%) | 142 | 22.4 |
| 2022-02-25 | 51.9 (-4.95%) | 817 (18.64%) | 97 | 11.87 |
| 2022-02-18 | 54.6 (-2.33%) | 688 (-27.59%) | 108 | 15.7 |
| 2022-02-11 | 55.9 (6.88%) | 951 (16.09%) | 139 | 14.62 |
| 2022-01-26 | 52.3 (-2.61%) | 819 (-39.98%) | 240 | 29.3 |
| 2022-01-21 | 53.7 (0.75%) | 1365 (-66.26%) | 314 | 23.0 |
| 2022-01-14 | 53.3 (-6.82%) | 4045 (33.8%) | 1193 | 29.49 |
| 2022-01-07 | 57.2 (-7.89%) | 3023 (0.96%) | 783 | 25.9 |
