| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.2 (-4.57%) | 1655 (-49.59%) | 558 | 33.72 | 4.14% | 30.92% | 183.44% |
| 2026-06-02 | 54.7 (0.92%) | 3283 (46.04%) | 1498 | 45.63 | 8.21% | 35.26% | 190.68% |
| 2026-06-01 | 54.2 (0.56%) | 2248 (-26.94%) | 894 | 39.77 | 5.62% | 38.83% | 184.69% |
| 2026-05-29 | 53.9 (7.37%) | 3077 (46.11%) | 1346 | 43.74 | 7.69% | 41.13% | 179.39% |
| 2026-05-28 | 50.2 (-2.9%) | 2106 (-37.89%) | 631 | 29.96 | 5.27% | 47.54% | 172.09% |
| 2026-05-27 | 51.7 (-7.51%) | 3391 (-28.02%) | 1152 | 33.97 | 8.48% | 69.5% | 167.0% |
| 2026-05-26 | 55.9 (-2.61%) | 4711 (48.66%) | 1802 | 38.25 | 11.78% | 84.4% | 158.66% |
| 2026-05-25 | 57.4 (9.96%) | 3169 (-43.81%) | 724 | 22.85 | 7.92% | 87.28% | 147.17% |
| 2026-05-22 | 52.2 (-1.32%) | 5640 (-48.2%) | 2632 | 46.67 | 14.1% | 83.19% | 139.71% |
| 2026-05-21 | 52.9 (9.87%) | 10888 (16.41%) | 5926 | 54.43 | 27.22% | 83.83% | 126.59% |
| 2026-05-20 | 48.15 (9.93%) | 9353 (59.61%) | 5672 | 60.64 | 23.38% | 62.5% | 102.72% |
| 2026-05-19 | 43.8 (1.04%) | 5860 (282.01%) | 3538 | 60.38 | 14.65% | 40.4% | 81.66% |
| 2026-05-18 | 43.35 (-2.47%) | 1534 (-73.99%) | 619 | 40.35 | 3.84% | 28.26% | 68.36% |
| 2026-05-15 | 44.45 (3.61%) | 5897 (150.19%) | 2866 | 48.6 | 14.74% | 31.0% | 65.0% |
| 2026-05-14 | 42.9 (10.0%) | 2357 (361.25%) | 490 | 20.79 | 5.89% | 23.69% | 50.69% |
| 2026-05-13 | 39.0 (-2.74%) | 511 (-49.15%) | 133 | 26.03 | 1.28% | 20.52% | 45.77% |
| 2026-05-12 | 40.1 (-1.11%) | 1005 (-61.8%) | 290 | 28.86 | 2.51% | 30.62% | 46.77% |
| 2026-05-11 | 40.55 (-5.26%) | 2631 (-11.5%) | 957 | 36.37 | 6.58% | 30.32% | 44.98% |
| 2026-05-08 | 42.8 (9.46%) | 2973 (173.25%) | 1112 | 37.4 | 7.43% | 24.06% | 39.6% |
| 2026-05-07 | 39.1 (-1.76%) | 1088 (-76.09%) | 254 | 23.35 | 2.72% | 17.02% | 32.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.8 (7.86%) | 4550 (414.12%) | 1939 | 42.62 | 11.38% | 14.48% | 29.84% |
| 2026-05-05 | 36.9 (9.82%) | 885 (586.05%) | 184 | 20.79 | 2.21% | 3.25% | 18.52% |
| 2026-05-04 | 33.6 (0.3%) | 129 (-17.31%) | 14 | 10.85 | 0.32% | 1.32% | 16.42% |
| 2026-04-30 | 33.5 (0.0%) | 156 (116.67%) | 92 | 58.97 | 0.39% | 1.46% | 16.21% |
| 2026-04-29 | 33.5 (0.3%) | 72 (26.32%) | 4 | 5.56 | 0.18% | 2.05% | 15.96% |
| 2026-04-28 | 33.4 (-0.15%) | 57 (-49.56%) | 5 | 8.77 | 0.14% | 5.21% | 15.93% |
| 2026-04-27 | 33.45 (-1.04%) | 113 (-39.57%) | 31 | 27.43 | 0.28% | 7.4% | 15.85% |
| 2026-04-24 | 33.8 (1.2%) | 187 (-52.3%) | 41 | 21.93 | 0.47% | 8.47% | 15.85% |
| 2026-04-23 | 33.4 (-6.31%) | 392 (-70.66%) | 146 | 37.24 | 0.98% | 8.47% | 15.64% |
| 2026-04-22 | 35.65 (-0.14%) | 1336 (43.19%) | 320 | 23.95 | 3.34% | 7.92% | 14.88% |
| 2026-04-21 | 35.7 (6.25%) | 933 (72.78%) | 211 | 22.62 | 2.33% | 5.56% | 11.95% |
| 2026-04-20 | 33.6 (3.7%) | 540 (187.23%) | 180 | 33.33 | 1.35% | 5.5% | 12.71% |
| 2026-04-17 | 32.4 (-0.92%) | 188 (9.94%) | 38 | 20.21 | 0.47% | 4.88% | 12.8% |
| 2026-04-16 | 32.7 (1.08%) | 171 (-56.38%) | 44 | 25.73 | 0.43% | 5.61% | 13.41% |
| 2026-04-15 | 32.35 (-1.67%) | 392 (-56.88%) | 127 | 32.4 | 0.98% | 5.3% | 13.29% |
| 2026-04-14 | 32.9 (2.17%) | 909 (211.3%) | 328 | 36.08 | 2.27% | 4.59% | 12.57% |
| 2026-04-13 | 32.2 (2.55%) | 292 (-38.91%) | 71 | 24.32 | 0.73% | 2.37% | 10.53% |
| 2026-04-10 | 31.4 (3.63%) | 478 (875.51%) | 163 | 34.1 | 1.2% | 1.75% | 10.04% |
| 2026-04-09 | 30.3 (-1.46%) | 49 (-54.63%) | 2 | 4.08 | 0.12% | 0.67% | 9.4% |
| 2026-04-08 | 30.75 (2.84%) | 108 (390.91%) | 29 | 26.85 | 0.27% | 0.69% | 9.45% |
| 2026-04-07 | 29.9 (0.67%) | 22 (-48.84%) | 4 | 18.18 | 0.06% | 0.57% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.7 (-1.16%) | 43 (-6.52%) | 1 | 2.33 | 0.11% | 0.58% | 9.46% |
| 2026-04-01 | 30.05 (1.18%) | 46 (-17.86%) | 3 | 6.52 | 0.11% | 0.75% | 9.64% |
| 2026-03-31 | 29.7 (-1.33%) | 56 (-9.68%) | 4 | 7.14 | 0.14% | 0.89% | 10.44% |
| 2026-03-30 | 30.1 (-1.79%) | 62 (158.33%) | 5 | 8.06 | 0.15% | 0.97% | 10.9% |
| 2026-03-27 | 30.65 (0.82%) | 24 (-78.38%) | 1 | 4.17 | 0.06% | 1.23% | 11.04% |
| 2026-03-26 | 30.4 (-1.94%) | 111 (6.73%) | 16 | 14.41 | 0.28% | 4.26% | 12.0% |
| 2026-03-25 | 31.0 (1.47%) | 104 (19.54%) | 20 | 19.23 | 0.26% | 5.42% | 12.98% |
| 2026-03-24 | 30.55 (1.5%) | 87 (-47.59%) | 17 | 19.54 | 0.22% | 6.24% | 13.0% |
| 2026-03-23 | 30.1 (-0.82%) | 166 (-86.56%) | 34 | 20.48 | 0.41% | 6.33% | 13.14% |
| 2026-03-20 | 30.35 (-4.26%) | 1235 (114.04%) | 195 | 15.79 | 3.09% | 6.18% | 13.08% |
| 2026-03-19 | 31.7 (-2.46%) | 577 (33.87%) | 78 | 13.52 | 1.44% | 3.32% | 10.08% |
| 2026-03-18 | 32.5 (-1.37%) | 431 (250.41%) | 17 | 3.94 | 1.08% | 2.12% | 8.81% |
| 2026-03-17 | 32.95 (1.07%) | 123 (14.95%) | 25 | 20.33 | 0.31% | 1.6% | 7.95% |
| 2026-03-16 | 32.6 (0.15%) | 107 (17.58%) | 31 | 28.97 | 0.27% | 1.47% | 7.72% |
| 2026-03-13 | 32.55 (0.0%) | 91 (-4.21%) | 20 | 21.98 | 0.23% | 1.44% | 7.64% |
| 2026-03-12 | 32.55 (-1.96%) | 95 (-57.4%) | 14 | 14.74 | 0.24% | 1.31% | 7.62% |
| 2026-03-11 | 33.2 (1.07%) | 223 (218.57%) | 45 | 20.18 | 0.56% | 1.35% | 7.81% |
| 2026-03-10 | 32.85 (1.39%) | 70 (-26.32%) | 19 | 27.14 | 0.18% | 1.71% | 7.66% |
| 2026-03-09 | 32.4 (-4.85%) | 95 (143.59%) | 10 | 10.53 | 0.24% | 2.14% | 7.87% |
| 2026-03-06 | 34.05 (-0.58%) | 39 (-65.49%) | 8 | 20.51 | 0.1% | 2.19% | 8.04% |
| 2026-03-05 | 34.25 (3.95%) | 113 (-69.13%) | 18 | 15.93 | 0.28% | 3.12% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.95 (-7.18%) | 366 (50.62%) | 54 | 14.75 | 0.92% | 4.09% | 9.61% |
| 2026-03-03 | 35.5 (-1.11%) | 243 (111.3%) | 110 | 45.27 | 0.61% | 3.45% | 9.21% |
| 2026-03-02 | 35.9 (-2.58%) | 115 (-71.95%) | 27 | 23.48 | 0.29% | 3.2% | 9.12% |
| 2026-02-26 | 36.85 (1.1%) | 410 (-18.33%) | 135 | 32.93 | 1.03% | 3.27% | 9.31% |
| 2026-02-25 | 36.45 (5.19%) | 502 (348.21%) | 189 | 37.65 | 1.26% | 2.34% | 8.59% |
| 2026-02-24 | 34.65 (0.29%) | 112 (-21.13%) | 20 | 17.86 | 0.28% | 1.25% | 7.62% |
| 2026-02-23 | 34.55 (1.47%) | 142 (-0.7%) | 32 | 22.54 | 0.36% | 1.19% | 7.61% |
| 2026-02-11 | 34.05 (-2.71%) | 143 (297.22%) | 5 | 3.5 | 0.36% | 0.92% | 7.45% |
| 2026-02-10 | 35.0 (-0.85%) | 36 (-47.06%) | 7 | 19.44 | 0.09% | 0.74% | 7.27% |
| 2026-02-09 | 35.3 (1.88%) | 68 (-20.93%) | 17 | 25.0 | 0.17% | 0.86% | 7.7% |
| 2026-02-06 | 34.65 (-2.39%) | 86 (160.61%) | 19 | 22.09 | 0.21% | 1.11% | 7.97% |
| 2026-02-05 | 35.5 (-1.66%) | 33 (-54.79%) | 7 | 21.21 | 0.08% | 1.31% | 8.15% |
| 2026-02-04 | 36.1 (1.98%) | 73 (-14.12%) | 12 | 16.44 | 0.18% | 1.61% | 8.43% |
| 2026-02-03 | 35.4 (2.02%) | 85 (-49.7%) | 19 | 22.35 | 0.21% | 1.84% | 8.51% |
| 2026-02-02 | 34.7 (-3.21%) | 169 (1.81%) | 53 | 31.36 | 0.42% | 2.09% | 8.65% |
| 2026-01-30 | 35.85 (-2.71%) | 166 (9.93%) | 47 | 28.31 | 0.41% | 3.15% | 8.74% |
| 2026-01-29 | 36.85 (-2.64%) | 151 (-7.36%) | 25 | 16.56 | 0.38% | 3.25% | 8.57% |
| 2026-01-28 | 37.85 (-0.79%) | 163 (-12.83%) | 27 | 16.56 | 0.41% | 3.39% | 8.97% |
| 2026-01-27 | 38.15 (-1.42%) | 187 (-68.41%) | 44 | 23.53 | 0.47% | 3.47% | 9.44% |
| 2026-01-26 | 38.7 (2.52%) | 592 (184.62%) | 195 | 32.94 | 1.48% | 3.3% | 9.35% |
| 2026-01-23 | 37.75 (1.48%) | 208 (0.48%) | 44 | 21.15 | 0.52% | 2.1% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.2 (0.54%) | 207 (7.25%) | 49 | 23.67 | 0.52% | 1.85% | 8.21% |
| 2026-01-21 | 37.0 (-0.13%) | 193 (59.5%) | 61 | 31.61 | 0.48% | 1.53% | 8.08% |
| 2026-01-20 | 37.05 (-0.67%) | 121 (8.04%) | 20 | 16.53 | 0.3% | 1.23% | 8.06% |
| 2026-01-19 | 37.3 (-0.13%) | 112 (3.7%) | 12 | 10.71 | 0.28% | 1.44% | 8.22% |
| 2026-01-16 | 37.35 (0.27%) | 108 (36.71%) | 19 | 17.59 | 0.27% | 1.61% | 8.38% |
| 2026-01-15 | 37.25 (-0.8%) | 79 (9.72%) | 16 | 20.25 | 0.2% | 1.73% | 8.57% |
| 2026-01-14 | 37.55 (1.21%) | 72 (-65.22%) | 10 | 13.89 | 0.18% | 1.89% | 10.05% |
| 2026-01-13 | 37.1 (-1.85%) | 207 (16.95%) | 62 | 29.95 | 0.52% | 1.97% | 11.44% |
| 2026-01-12 | 37.8 (1.2%) | 177 (12.03%) | 26 | 14.69 | 0.44% | 1.81% | 15.66% |
| 2026-01-09 | 37.35 (0.81%) | 158 (10.49%) | 43 | 27.22 | 0.4% | 1.88% | 18.15% |
| 2026-01-08 | 37.05 (0.95%) | 143 (37.5%) | 26 | 18.18 | 0.36% | 1.73% | 19.8% |
| 2026-01-07 | 36.7 (0.82%) | 104 (-27.78%) | 11 | 10.58 | 0.26% | 2.15% | 20.16% |
| 2026-01-06 | 36.4 (-0.14%) | 144 (-29.41%) | 32 | 22.22 | 0.36% | 2.77% | 20.95% |
| 2026-01-05 | 36.45 (-2.8%) | 204 (110.31%) | 48 | 23.53 | 0.51% | 2.78% | 23.37% |
| 2026-01-02 | 37.5 (-0.13%) | 97 (-68.91%) | 13 | 13.4 | 0.24% | 2.57% | 27.48% |
| 2025-12-31 | 37.55 (1.35%) | 312 (-11.36%) | 69 | 22.12 | 0.78% | 2.89% | 29.49% |
| 2025-12-30 | 37.05 (-3.52%) | 352 (137.84%) | 70 | 19.89 | 0.88% | 2.5% | 32.03% |
| 2025-12-29 | 38.4 (-0.13%) | 148 (24.37%) | 37 | 25.0 | 0.37% | 2.09% | 35.6% |
| 2025-12-26 | 38.45 (-0.26%) | 119 (-47.11%) | 18 | 15.13 | 0.3% | 2.18% | 36.06% |
| 2025-12-24 | 38.55 (-0.64%) | 225 (43.31%) | 51 | 22.67 | 0.56% | 2.32% | 38.42% |
| 2025-12-23 | 38.8 (-0.51%) | 157 (-15.59%) | 31 | 19.75 | 0.39% | 2.21% | 41.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.0 (0.0%) | 186 (0.0%) | 38 | 20.43 | 0.46% | 3.5% | 50.1% |
| 2025-12-19 | 39.0 (0.78%) | 186 (6.9%) | 56 | 30.11 | 0.46% | 4.61% | 50.18% |
| 2025-12-18 | 38.7 (0.65%) | 174 (-4.4%) | 24 | 13.79 | 0.43% | 8.88% | 49.77% |
| 2025-12-17 | 38.45 (1.18%) | 182 (-73.0%) | 35 | 19.23 | 0.46% | 11.38% | 49.35% |
| 2025-12-16 | 38.0 (-3.43%) | 674 (7.5%) | 174 | 25.82 | 1.69% | 12.97% | 48.96% |
| 2025-12-15 | 39.35 (-3.67%) | 627 (-66.9%) | 188 | 29.98 | 1.57% | 12.0% | 47.37% |
| 2025-12-12 | 40.85 (3.55%) | 1894 (61.19%) | 675 | 35.64 | 4.74% | 11.48% | 45.97% |
| 2025-12-11 | 39.45 (-0.38%) | 1175 (43.82%) | 302 | 25.7 | 2.94% | 9.53% | 41.32% |
| 2025-12-10 | 39.6 (1.8%) | 817 (186.67%) | 206 | 25.21 | 2.04% | 11.21% | 38.62% |
| 2025-12-09 | 38.9 (2.37%) | 285 (-32.46%) | 35 | 12.28 | 0.71% | 11.43% | 37.08% |
| 2025-12-08 | 38.0 (0.0%) | 422 (-62.08%) | 112 | 26.54 | 1.05% | 14.03% | 37.31% |
| 2025-12-05 | 38.0 (-2.56%) | 1113 (-39.81%) | 484 | 43.49 | 2.78% | 17.42% | 36.61% |
| 2025-12-04 | 39.0 (1.43%) | 1849 (105.22%) | 879 | 47.54 | 4.62% | 15.47% | 33.89% |
| 2025-12-03 | 38.45 (1.18%) | 901 (-32.05%) | 351 | 38.96 | 2.25% | 13.51% | 29.35% |
| 2025-12-02 | 38.0 (-2.19%) | 1326 (-25.46%) | 610 | 46.0 | 3.31% | 15.27% | 27.15% |
| 2025-12-01 | 38.85 (8.82%) | 1779 (434.23%) | 641 | 36.03 | 4.45% | 20.57% | 23.9% |
| 2025-11-28 | 35.7 (0.85%) | 333 (-68.7%) | 91 | 27.33 | 0.83% | 16.66% | 19.6% |
| 2025-11-27 | 35.4 (-2.48%) | 1064 (-33.71%) | 481 | 45.21 | 2.66% | 15.89% | 18.92% |
| 2025-11-26 | 36.3 (2.83%) | 1605 (-53.45%) | 787 | 49.03 | 4.01% | 13.25% | 16.37% |
| 2025-11-25 | 35.3 (4.59%) | 3448 (1496.3%) | 1888 | 54.76 | 8.62% | 9.3% | 12.46% |
| 2025-11-24 | 33.75 (9.93%) | 216 (881.82%) | 1 | 0.46 | 0.54% | 0.77% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.7 (-1.29%) | 22 (144.44%) | 1 | 4.55 | 0.06% | 0.4% | 3.55% |
| 2025-11-20 | 31.1 (1.3%) | 9 (-62.5%) | 3 | 33.33 | 0.02% | 0.43% | 3.58% |
| 2025-11-19 | 30.7 (-1.29%) | 24 (-36.84%) | 1 | 4.17 | 0.06% | 0.65% | 3.64% |
| 2025-11-18 | 31.1 (-1.89%) | 38 (-43.28%) | 4 | 10.53 | 0.1% | 1.08% | 3.89% |
| 2025-11-17 | 31.7 (-2.46%) | 67 (103.03%) | 1 | 1.49 | 0.17% | 1.94% | 3.99% |
| 2025-11-14 | 32.5 (-0.91%) | 33 (-66.33%) | 1 | 3.03 | 0.08% | 2.13% | 3.89% |
| 2025-11-13 | 32.8 (-1.94%) | 98 (-50.51%) | 21 | 21.43 | 0.24% | 2.1% | 3.98% |
| 2025-11-12 | 33.45 (1.98%) | 198 (-48.03%) | 32 | 16.16 | 0.5% | 1.94% | 3.84% |
| 2025-11-11 | 32.8 (2.5%) | 381 (170.21%) | 112 | 29.4 | 0.95% | 1.5% | 3.5% |
| 2025-11-10 | 32.0 (5.09%) | 141 (513.04%) | 45 | 31.91 | 0.35% | 0.61% | 2.66% |
| 2025-11-07 | 30.45 (-0.81%) | 23 (-32.35%) | 0 | 0.0 | 0.06% | 0.41% | 2.42% |
| 2025-11-06 | 30.7 (0.66%) | 34 (70.0%) | 4 | 11.76 | 0.08% | 0.5% | 2.5% |
| 2025-11-05 | 30.5 (-0.97%) | 20 (-23.08%) | 1 | 5.0 | 0.05% | 0.53% | 2.67% |
| 2025-11-04 | 30.8 (-1.12%) | 26 (-57.38%) | 1 | 3.85 | 0.07% | 0.58% | 2.66% |
| 2025-11-03 | 31.15 (-1.27%) | 61 (5.17%) | 15 | 24.59 | 0.15% | 0.6% | 2.68% |
| 2025-10-31 | 31.55 (2.1%) | 58 (28.89%) | 16 | 27.59 | 0.14% | 0.61% | 2.59% |
| 2025-10-30 | 30.9 (-0.32%) | 45 (4.65%) | 1 | 2.22 | 0.11% | 0.55% | 2.52% |
| 2025-10-29 | 31.0 (-0.64%) | 43 (22.86%) | 5 | 11.63 | 0.11% | 0.53% | 2.57% |
| 2025-10-28 | 31.2 (-1.42%) | 35 (-45.31%) | 1 | 2.86 | 0.09% | 0.73% | 2.52% |
| 2025-10-27 | 31.65 (-0.47%) | 64 (88.24%) | 7 | 10.94 | 0.16% | 0.83% | 2.55% |
| 2025-10-23 | 31.8 (-0.78%) | 34 (0.0%) | 0 | 0.0 | 0.08% | 0.74% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.05 (0.0%) | 34 (-72.58%) | 8 | 23.53 | 0.08% | 0.83% | 2.73% |
| 2025-10-21 | 32.05 (1.75%) | 124 (61.04%) | 46 | 37.1 | 0.31% | 0.84% | 2.86% |
| 2025-10-20 | 31.5 (1.29%) | 77 (175.0%) | 6 | 7.79 | 0.19% | 0.69% | 2.93% |
| 2025-10-17 | 31.1 (-1.11%) | 28 (-58.82%) | 3 | 10.71 | 0.07% | 0.61% | 2.97% |
| 2025-10-16 | 31.45 (1.45%) | 68 (65.85%) | 17 | 25.0 | 0.17% | 0.65% | 3.09% |
| 2025-10-15 | 31.0 (1.31%) | 41 (-35.94%) | 8 | 19.51 | 0.1% | 0.62% | 3.2% |
| 2025-10-14 | 30.6 (-3.16%) | 64 (48.84%) | 5 | 7.81 | 0.16% | 0.77% | 3.45% |
| 2025-10-13 | 31.6 (-2.92%) | 43 (-4.44%) | 8 | 18.6 | 0.11% | 0.65% | 3.79% |
| 2025-10-09 | 32.55 (0.15%) | 45 (-16.67%) | 9 | 20.0 | 0.11% | 0.64% | 4.11% |
| 2025-10-08 | 32.5 (1.09%) | 54 (-47.57%) | 11 | 20.37 | 0.14% | 0.58% | 4.24% |
| 2025-10-07 | 32.15 (0.94%) | 103 (586.67%) | 13 | 12.62 | 0.26% | 0.53% | 4.38% |
| 2025-10-03 | 31.85 (-0.47%) | 15 (-59.46%) | 1 | 6.67 | 0.04% | 0.43% | 4.75% |
| 2025-10-02 | 32.0 (-0.78%) | 37 (48.0%) | 6 | 16.22 | 0.09% | 0.45% | 6.76% |
| 2025-10-01 | 32.25 (-0.15%) | 25 (-16.67%) | 0 | 0.0 | 0.06% | 0.47% | 7.89% |
| 2025-09-30 | 32.3 (1.1%) | 30 (-53.85%) | 6 | 20.0 | 0.07% | 0.7% | 8.15% |
| 2025-09-26 | 31.95 (-2.59%) | 65 (195.45%) | 2 | 3.08 | 0.16% | 0.76% | 8.67% |
| 2025-09-25 | 32.8 (0.92%) | 22 (-52.17%) | 1 | 4.55 | 0.06% | 0.81% | 10.37% |
| 2025-09-24 | 32.5 (-1.22%) | 46 (-60.68%) | 10 | 21.74 | 0.11% | 1.14% | 11.25% |
| 2025-09-23 | 32.9 (-2.66%) | 117 (112.73%) | 1 | 0.85 | 0.29% | 1.25% | 11.62% |
| 2025-09-22 | 33.8 (-0.44%) | 55 (-34.52%) | 9 | 16.36 | 0.14% | 1.15% | 11.77% |
| 2025-09-19 | 33.95 (0.3%) | 84 (-44.74%) | 8 | 9.52 | 0.21% | 1.3% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.85 (0.3%) | 152 (63.44%) | 18 | 11.84 | 0.38% | 1.44% | 12.45% |
| 2025-09-17 | 33.75 (-0.3%) | 93 (22.37%) | 10 | 10.75 | 0.23% | 1.56% | 12.96% |
| 2025-09-16 | 33.85 (-1.02%) | 76 (-33.33%) | 11 | 14.47 | 0.19% | 1.75% | 14.48% |
| 2025-09-15 | 34.2 (-0.58%) | 114 (-19.72%) | 14 | 12.28 | 0.29% | 1.8% | 20.98% |
| 2025-09-12 | 34.4 (-1.29%) | 142 (-29.0%) | 21 | 14.79 | 0.36% | 1.79% | 21.57% |
| 2025-09-11 | 34.85 (-0.43%) | 200 (19.76%) | 69 | 34.5 | 0.5% | 2.06% | 21.4% |
| 2025-09-10 | 35.0 (0.72%) | 167 (70.41%) | 41 | 24.55 | 0.42% | 3.61% | 21.23% |
| 2025-09-09 | 34.75 (0.0%) | 98 (-10.09%) | 13 | 13.27 | 0.24% | 4.42% | 21.52% |
| 2025-09-08 | 34.75 (-0.71%) | 109 (-56.57%) | 10 | 9.17 | 0.27% | 4.5% | 21.41% |
| 2025-09-05 | 35.0 (-0.14%) | 251 (-69.39%) | 58 | 23.11 | 0.63% | 4.82% | 21.55% |
| 2025-09-04 | 35.05 (-1.82%) | 820 (67.01%) | 265 | 32.32 | 2.05% | 6.05% | 21.21% |
| 2025-09-03 | 35.7 (7.69%) | 491 (277.69%) | 81 | 16.5 | 1.23% | 4.95% | 19.26% |
| 2025-09-02 | 33.15 (-0.15%) | 130 (-44.92%) | 16 | 12.31 | 0.33% | 4.2% | 18.16% |
| 2025-09-01 | 33.2 (-4.87%) | 236 (-68.32%) | 38 | 16.1 | 0.59% | 4.32% | 18.12% |
| 2025-08-29 | 34.9 (-0.43%) | 745 (98.14%) | 171 | 22.95 | 1.86% | 4.34% | 17.73% |
| 2025-08-28 | 35.05 (2.04%) | 376 (93.81%) | 63 | 16.76 | 0.94% | 2.89% | 15.93% |
| 2025-08-27 | 34.35 (0.44%) | 194 (10.86%) | 60 | 30.93 | 0.48% | 2.84% | 15.08% |
| 2025-08-26 | 34.2 (1.18%) | 175 (-28.86%) | 47 | 26.86 | 0.44% | 4.11% | 14.69% |
| 2025-08-25 | 33.8 (2.42%) | 246 (50.0%) | 53 | 21.54 | 0.61% | 10.36% | 14.31% |
| 2025-08-22 | 33.0 (-2.8%) | 164 (-53.93%) | 30 | 18.29 | 0.41% | 10.62% | 13.82% |
| 2025-08-21 | 33.95 (3.51%) | 356 (-49.36%) | 92 | 25.84 | 0.89% | 10.4% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.8 (-7.61%) | 703 (-73.72%) | 178 | 25.32 | 1.76% | 9.84% | 12.68% |
| 2025-08-19 | 35.5 (6.77%) | 2675 (664.29%) | 1181 | 44.15 | 6.69% | 8.79% | 10.99% |
| 2025-08-18 | 33.25 (9.92%) | 350 (366.67%) | 13 | 3.71 | 0.88% | 2.23% | 4.45% |
| 2025-08-15 | 30.25 (-0.49%) | 75 (-43.18%) | 5 | 6.67 | 0.19% | 1.77% | 3.62% |
| 2025-08-14 | 30.4 (-1.94%) | 132 (-53.52%) | 26 | 19.7 | 0.33% | 1.87% | 3.59% |
| 2025-08-13 | 31.0 (2.31%) | 284 (456.86%) | 88 | 30.99 | 0.71% | 1.64% | 3.34% |
| 2025-08-12 | 30.3 (-0.98%) | 51 (-69.46%) | 2 | 3.92 | 0.13% | 1.05% | 2.69% |
| 2025-08-11 | 30.6 (1.32%) | 167 (47.79%) | 47 | 28.14 | 0.42% | 1.21% | 2.66% |
| 2025-08-08 | 30.2 (0.67%) | 113 (182.5%) | 6 | 5.31 | 0.28% | 1.0% | 2.26% |
| 2025-08-07 | 30.0 (0.33%) | 40 (-21.57%) | 2 | 5.0 | 0.1% | 0.78% | 2.05% |
| 2025-08-06 | 29.9 (-1.81%) | 51 (-55.26%) | 4 | 7.84 | 0.13% | 0.77% | 2.0% |
| 2025-08-05 | 30.45 (1.84%) | 114 (42.5%) | 23 | 20.18 | 0.29% | 0.73% | 1.92% |
| 2025-08-04 | 29.9 (1.7%) | 80 (220.0%) | 23 | 28.75 | 0.2% | 0.5% | 1.68% |
| 2025-08-01 | 29.4 (-0.68%) | 25 (-32.43%) | 1 | 4.0 | 0.06% | 0.43% | 1.51% |
| 2025-07-31 | 29.6 (0.51%) | 37 (-2.63%) | 4 | 10.81 | 0.09% | 0.45% | 1.5% |
| 2025-07-30 | 29.45 (0.17%) | 38 (80.95%) | 1 | 2.63 | 0.1% | 0.44% | 1.47% |
| 2025-07-29 | 29.4 (-0.68%) | 21 (-60.38%) | 0 | 0.0 | 0.05% | 0.41% | 1.44% |
| 2025-07-28 | 29.6 (0.68%) | 53 (76.67%) | 2 | 3.77 | 0.13% | 0.5% | 1.44% |
| 2025-07-25 | 29.4 (0.34%) | 30 (-14.29%) | 0 | 0.0 | 0.07% | 0.42% | 1.33% |
| 2025-07-24 | 29.3 (0.51%) | 35 (45.83%) | 2 | 5.71 | 0.09% | 0.5% | 1.33% |
| 2025-07-23 | 29.15 (2.1%) | 24 (-58.62%) | 1 | 4.17 | 0.06% | 0.5% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.55 (-2.89%) | 58 (163.64%) | 3 | 5.17 | 0.14% | 0.49% | 1.43% |
| 2025-07-21 | 29.4 (0.34%) | 22 (-63.93%) | 0 | 0.0 | 0.06% | 0.45% | 1.39% |
| 2025-07-18 | 29.3 (0.0%) | 61 (84.85%) | 0 | 0.0 | 0.15% | 0.4% | 1.51% |
| 2025-07-17 | 29.3 (0.86%) | 33 (43.48%) | 11 | 33.33 | 0.08% | 0.33% | 1.45% |
| 2025-07-16 | 29.05 (0.52%) | 23 (-42.5%) | 2 | 8.7 | 0.06% | 0.29% | 1.56% |
| 2025-07-15 | 28.9 (-0.17%) | 40 (700.0%) | 3 | 7.5 | 0.1% | 0.29% | 1.6% |
| 2025-07-14 | 28.95 (-1.03%) | 5 (-82.76%) | 0 | 0.0 | 0.01% | 0.22% | 1.65% |
| 2025-07-11 | 29.25 (-0.17%) | 29 (45.0%) | 1 | 3.45 | 0.07% | 0.25% | 1.86% |
| 2025-07-10 | 29.3 (1.03%) | 20 (0.0%) | 2 | 10.0 | 0.05% | 0.23% | 2.22% |
| 2025-07-09 | 29.0 (0.35%) | 20 (25.0%) | 1 | 5.0 | 0.05% | 0.24% | 2.42% |
| 2025-07-08 | 28.9 (-0.86%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.26% | 2.67% |
| 2025-07-07 | 29.15 (-0.68%) | 15 (-25.0%) | 2 | 13.33 | 0.04% | 0.26% | 2.72% |
| 2025-07-04 | 29.35 (-0.84%) | 20 (-23.08%) | 0 | 0.0 | 0.05% | 0.26% | 3.28% |
| 2025-07-03 | 29.6 (0.68%) | 26 (4.0%) | 2 | 7.69 | 0.07% | 0.28% | 3.4% |
| 2025-07-02 | 29.4 (0.17%) | 25 (31.58%) | 2 | 8.0 | 0.06% | 0.36% | 3.54% |
| 2025-07-01 | 29.35 (-1.34%) | 19 (46.15%) | 1 | 5.26 | 0.05% | 0.4% | 3.72% |
| 2025-06-30 | 29.75 (-0.34%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.45% | 3.74% |
| 2025-06-27 | 29.85 (0.17%) | 28 (-53.33%) | 1 | 3.57 | 0.07% | 0.6% | 3.87% |
| 2025-06-26 | 29.8 (-0.67%) | 60 (57.89%) | 3 | 5.0 | 0.15% | 0.62% | 3.86% |
| 2025-06-25 | 30.0 (2.21%) | 38 (-9.52%) | 2 | 5.26 | 0.1% | 0.66% | 3.78% |
| 2025-06-24 | 29.35 (1.91%) | 42 (-40.85%) | 7 | 16.67 | 0.1% | 0.67% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.8 (-0.52%) | 71 (97.22%) | 9 | 12.68 | 0.18% | 0.71% | 4.34% |
| 2025-06-20 | 28.95 (-1.86%) | 36 (-53.25%) | 1 | 2.78 | 0.09% | 0.76% | 4.42% |
| 2025-06-19 | 29.5 (-2.96%) | 77 (83.33%) | 6 | 7.79 | 0.19% | 1.1% | 4.58% |
| 2025-06-18 | 30.4 (1.0%) | 42 (-26.32%) | 0 | 0.0 | 0.1% | 1.15% | 4.49% |
| 2025-06-17 | 30.1 (1.52%) | 57 (-36.67%) | 9 | 15.79 | 0.14% | 1.34% | 4.47% |
| 2025-06-16 | 29.65 (-1.5%) | 90 (-47.98%) | 5 | 5.56 | 0.22% | 1.3% | 4.37% |
| 2025-06-13 | 30.1 (-3.37%) | 173 (74.75%) | 16 | 9.25 | 0.43% | 1.68% | 4.25% |
| 2025-06-12 | 31.15 (0.97%) | 99 (-16.81%) | 19 | 19.19 | 0.25% | 1.41% | 3.89% |
| 2025-06-11 | 30.85 (-1.44%) | 119 (205.13%) | 20 | 16.81 | 0.3% | 1.36% | 3.81% |
| 2025-06-10 | 31.3 (0.64%) | 39 (-83.75%) | 2 | 5.13 | 0.1% | 1.31% | 3.68% |
| 2025-06-09 | 31.1 (-5.61%) | 240 (269.23%) | 23 | 9.58 | 0.6% | 1.28% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.2 (-3.15%) | 7186 (-56.33%) | 2950 | 41.05 |
| 2026-05-29 | 53.9 (3.26%) | 16454 (-50.55%) | 5655 | 34.37 |
| 2026-05-22 | 52.2 (17.44%) | 33275 (168.33%) | 18387 | 55.26 |
| 2026-05-15 | 44.45 (3.86%) | 12401 (28.84%) | 4736 | 38.19 |
| 2026-05-08 | 42.8 (27.76%) | 9625 (2318.34%) | 3503 | 36.39 |
| 2026-04-30 | 33.5 (-0.89%) | 398 (-88.25%) | 132 | 33.17 |
| 2026-04-24 | 33.8 (4.32%) | 3388 (73.57%) | 898 | 26.51 |
| 2026-04-17 | 32.4 (3.18%) | 1952 (197.11%) | 608 | 31.15 |
| 2026-04-10 | 31.4 (5.72%) | 657 (217.39%) | 198 | 30.14 |
| 2026-04-02 | 29.7 (-3.1%) | 207 (-57.93%) | 13 | 6.28 |
| 2026-03-27 | 30.65 (0.99%) | 492 (-80.11%) | 88 | 17.89 |
| 2026-03-20 | 30.35 (-6.76%) | 2473 (330.84%) | 346 | 13.99 |
| 2026-03-13 | 32.55 (-4.41%) | 574 (-34.47%) | 108 | 18.82 |
| 2026-03-06 | 34.05 (-7.6%) | 876 (-24.87%) | 217 | 24.77 |
| 2026-02-26 | 36.85 (8.22%) | 1166 (372.06%) | 376 | 32.25 |
| 2026-02-11 | 34.05 (-1.73%) | 247 (-44.62%) | 29 | 11.74 |
| 2026-02-06 | 34.65 (-3.35%) | 446 (-64.58%) | 110 | 24.66 |
| 2026-01-30 | 35.85 (-5.03%) | 1259 (49.7%) | 338 | 26.85 |
| 2026-01-23 | 37.75 (1.07%) | 841 (30.79%) | 186 | 22.12 |
| 2026-01-16 | 37.35 (0.0%) | 643 (-14.61%) | 133 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.35 (-0.4%) | 753 (676.29%) | 160 | 21.25 |
| 2026-01-02 | 37.5 (-2.47%) | 97 (-85.88%) | 13 | 13.4 |
| 2025-12-26 | 38.45 (-1.41%) | 687 (-62.72%) | 138 | 20.09 |
| 2025-12-19 | 39.0 (-4.53%) | 1843 (-59.87%) | 477 | 25.88 |
| 2025-12-12 | 40.85 (7.5%) | 4593 (-34.08%) | 1330 | 28.96 |
| 2025-12-05 | 38.0 (6.44%) | 6968 (4.53%) | 2965 | 42.55 |
| 2025-11-28 | 35.7 (16.29%) | 6666 (4066.25%) | 3248 | 48.72 |
| 2025-11-21 | 30.7 (-5.54%) | 160 (-81.2%) | 10 | 6.25 |
| 2025-11-14 | 32.5 (6.73%) | 851 (418.9%) | 211 | 24.79 |
| 2025-11-07 | 30.45 (-3.49%) | 164 (-33.06%) | 21 | 12.8 |
| 2025-10-31 | 31.55 (-0.79%) | 245 (-8.92%) | 30 | 12.24 |
| 2025-10-23 | 31.8 (2.25%) | 269 (10.25%) | 60 | 22.3 |
| 2025-10-17 | 31.1 (-4.45%) | 244 (20.79%) | 41 | 16.8 |
| 2025-10-09 | 32.55 (2.2%) | 202 (88.79%) | 33 | 16.34 |
| 2025-10-03 | 31.85 (-0.31%) | 107 (-64.92%) | 13 | 12.15 |
| 2025-09-26 | 31.95 (-5.89%) | 305 (-41.23%) | 23 | 7.54 |
| 2025-09-19 | 33.95 (-1.31%) | 519 (-27.51%) | 61 | 11.75 |
| 2025-09-12 | 34.4 (-1.71%) | 716 (-62.86%) | 154 | 21.51 |
| 2025-09-05 | 35.0 (0.29%) | 1928 (11.06%) | 458 | 23.76 |
| 2025-08-29 | 34.9 (5.76%) | 1736 (-59.13%) | 394 | 22.7 |
| 2025-08-22 | 33.0 (9.09%) | 4248 (499.15%) | 1494 | 35.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.25 (0.17%) | 709 (78.14%) | 168 | 23.7 |
| 2025-08-08 | 30.2 (2.72%) | 398 (128.74%) | 58 | 14.57 |
| 2025-08-01 | 29.4 (0.0%) | 174 (2.96%) | 8 | 4.6 |
| 2025-07-25 | 29.4 (0.34%) | 169 (4.32%) | 6 | 3.55 |
| 2025-07-18 | 29.3 (0.17%) | 162 (62.0%) | 16 | 9.88 |
| 2025-07-11 | 29.25 (-0.34%) | 100 (-2.91%) | 7 | 7.0 |
| 2025-07-04 | 29.35 (-1.68%) | 103 (-56.9%) | 5 | 4.85 |
| 2025-06-27 | 29.85 (3.11%) | 239 (-20.86%) | 22 | 9.21 |
| 2025-06-20 | 28.95 (-3.82%) | 302 (-54.93%) | 21 | 6.95 |
| 2025-06-13 | 30.1 (-8.65%) | 670 (99.4%) | 80 | 11.94 |
| 2025-06-06 | 32.95 (-1.93%) | 336 (-5.62%) | 35 | 10.42 |
| 2025-05-29 | 33.6 (1.05%) | 356 (20.68%) | 86 | 24.16 |
| 2025-05-23 | 33.25 (-1.92%) | 295 (3.15%) | 57 | 19.32 |
| 2025-05-16 | 33.9 (3.35%) | 286 (19.17%) | 35 | 12.24 |
| 2025-05-09 | 32.8 (-1.94%) | 240 (-26.15%) | 50 | 20.83 |
| 2025-05-02 | 33.45 (1.06%) | 325 (-27.94%) | 48 | 14.77 |
| 2025-04-25 | 33.1 (-5.29%) | 451 (-65.49%) | 98 | 21.73 |
| 2025-04-18 | 34.95 (14.59%) | 1307 (-12.92%) | 413 | 31.6 |
| 2025-04-11 | 30.5 (-17.12%) | 1501 (213.36%) | 200 | 13.32 |
| 2025-04-02 | 36.8 (-1.47%) | 479 (-11.62%) | 78 | 16.28 |
| 2025-03-28 | 37.35 (-5.2%) | 542 (-47.53%) | 110 | 20.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.4 (5.77%) | 1033 (-0.58%) | 142 | 13.75 |
| 2025-03-14 | 37.25 (-3.5%) | 1039 (-33.82%) | 208 | 20.02 |
| 2025-03-07 | 38.6 (-4.22%) | 1570 (-14.3%) | 383 | 24.39 |
| 2025-02-27 | 40.3 (2.81%) | 1832 (-21.88%) | 480 | 26.2 |
| 2025-02-21 | 39.2 (3.43%) | 2345 (16.55%) | 734 | 31.3 |
| 2025-02-14 | 37.9 (-0.79%) | 2012 (23.97%) | 804 | 39.96 |
| 2025-02-07 | 38.2 (6.85%) | 1623 (307.79%) | 412 | 25.39 |
| 2025-01-22 | 35.75 (-0.42%) | 398 (-40.33%) | 54 | 13.57 |
| 2025-01-17 | 35.9 (-1.78%) | 666 (-48.71%) | 149 | 22.37 |
| 2025-01-10 | 36.55 (-1.75%) | 1300 (-35.38%) | 357 | 27.46 |
| 2025-01-03 | 37.2 (-5.1%) | 2012 (55.56%) | 595 | 29.57 |
| 2024-12-31 | 39.2 (-2.49%) | 1293 (-88.19%) | 525 | 40.6 |
| 2024-12-27 | 40.2 (12.61%) | 10952 (735.99%) | 5810 | 53.05 |
| 2024-12-20 | 35.7 (0.56%) | 1310 (38.76%) | 459 | 35.04 |
| 2024-12-13 | 35.5 (-2.61%) | 944 (159.3%) | 337 | 35.7 |
| 2024-12-06 | 36.45 (1.82%) | 364 (-30.4%) | 60 | 16.48 |
| 2024-11-29 | 35.8 (-1.65%) | 523 (-37.65%) | 64 | 12.24 |
| 2024-11-22 | 36.4 (-0.95%) | 839 (-33.96%) | 150 | 17.88 |
| 2024-11-15 | 36.75 (-5.04%) | 1270 (-76.34%) | 269 | 21.18 |
| 2024-11-08 | 38.7 (-0.51%) | 5370 (1025.55%) | 2310 | 43.02 |
| 2024-11-01 | 38.9 (-3.11%) | 477 (-82.89%) | 76 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.15 (2.82%) | 2789 (43.46%) | 720 | 25.82 |
| 2024-10-18 | 39.05 (4.13%) | 1944 (215.06%) | 424 | 21.81 |
| 2024-10-11 | 37.5 (-3.1%) | 617 (87.86%) | 105 | 17.02 |
| 2024-10-04 | 38.7 (0.13%) | 328 (-91.22%) | 40 | 12.2 |
| 2024-09-27 | 38.65 (6.33%) | 3742 (679.5%) | 1567 | 41.88 |
| 2024-09-20 | 36.35 (-0.41%) | 480 (-47.88%) | 59 | 12.29 |
| 2024-09-13 | 36.5 (-2.8%) | 921 (-40.52%) | 190 | 20.63 |
| 2024-09-06 | 37.55 (-6.36%) | 1548 (-74.17%) | 387 | 25.0 |
| 2024-08-30 | 40.1 (6.23%) | 5995 (141.8%) | 2195 | 36.61 |
| 2024-08-23 | 37.75 (1.75%) | 2479 (11.77%) | 928 | 37.43 |
| 2024-08-16 | 37.1 (13.28%) | 2218 (82.8%) | 797 | 35.93 |
| 2024-08-09 | 32.75 (-9.03%) | 1213 (125.48%) | 266 | 21.93 |
| 2024-08-02 | 36.0 (-3.74%) | 538 (35.71%) | 98 | 18.22 |
| 2024-07-26 | 37.4 (-2.86%) | 396 (-89.29%) | 69 | 17.42 |
| 2024-07-19 | 38.5 (-1.03%) | 3704 (109.31%) | 1169 | 31.56 |
| 2024-07-12 | 38.9 (-4.42%) | 1769 (-78.01%) | 300 | 16.96 |
| 2024-07-05 | 40.7 (12.9%) | 8048 (1333.38%) | 2500 | 31.06 |
| 2024-06-28 | 36.05 (-1.23%) | 561 (37.94%) | 70 | 12.48 |
| 2024-06-21 | 36.5 (-0.14%) | 407 (-28.8%) | 40 | 9.83 |
| 2024-06-14 | 36.55 (-2.01%) | 571 (6.31%) | 161 | 28.2 |
| 2024-06-07 | 37.3 (-1.84%) | 537 (-61.42%) | 70 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.0 (0.13%) | 1394 (-18.72%) | 268 | 19.23 |
| 2024-05-24 | 37.95 (0.26%) | 1715 (113.57%) | 604 | 35.22 |
| 2024-05-17 | 37.85 (1.34%) | 803 (7.08%) | 210 | 26.15 |
| 2024-05-10 | 37.35 (-1.84%) | 749 (-74.04%) | 98 | 13.08 |
| 2024-05-03 | 38.05 (-4.4%) | 2888 (-19.39%) | 843 | 29.19 |
| 2024-04-26 | 39.8 (8.01%) | 3583 (-42.55%) | 1056 | 29.47 |
| 2024-04-19 | 36.85 (4.69%) | 6238 (1069.18%) | 2274 | 36.45 |
| 2024-04-12 | 35.2 (1.29%) | 533 (101.48%) | 104 | 19.51 |
| 2024-04-03 | 34.75 (-0.14%) | 264 (-90.21%) | 48 | 18.18 |
| 2024-03-29 | 34.8 (2.5%) | 2705 (381.61%) | 717 | 26.51 |
| 2024-03-22 | 33.95 (1.34%) | 561 (-28.25%) | 133 | 23.71 |
| 2024-03-15 | 33.5 (-6.94%) | 782 (-1.98%) | 81 | 10.36 |
| 2024-03-08 | 36.0 (-3.1%) | 798 (29.81%) | 84 | 10.53 |
| 2024-03-01 | 37.15 (-1.72%) | 615 (-55.96%) | 50 | 8.13 |
| 2024-02-23 | 37.8 (-0.79%) | 1397 (389.12%) | 350 | 25.05 |
| 2024-02-16 | 38.1 (2.7%) | 285 (493.11%) | 27 | 9.47 |
| 2024-02-05 | 37.1 (0.0%) | 48 (-85.7%) | 12 | 25.0 |
| 2024-02-02 | 37.1 (0.27%) | 336 (-49.05%) | 66 | 19.64 |
| 2024-01-26 | 37.0 (1.37%) | 661 (82.33%) | 225 | 34.04 |
| 2024-01-19 | 36.5 (-0.95%) | 362 (-26.28%) | 33 | 9.12 |
| 2024-01-12 | 36.85 (-0.67%) | 491 (14.14%) | 72 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.1 (-1.72%) | 430 (-22.32%) | 31 | 7.21 |
| 2023-12-29 | 37.75 (-1.18%) | 554 (9.83%) | 62 | 11.19 |
| 2023-12-22 | 38.2 (-1.42%) | 504 (-89.92%) | 60 | 11.9 |
| 2023-12-15 | 38.75 (0.26%) | 5012 (787.07%) | 2210 | 44.09 |
| 2023-12-08 | 38.65 (-1.53%) | 565 (9.89%) | 99 | 17.52 |
| 2023-12-01 | 39.25 (1.03%) | 514 (-75.17%) | 72 | 14.01 |
| 2023-11-24 | 38.85 (3.19%) | 2071 (511.32%) | 856 | 41.33 |
| 2023-11-17 | 37.65 (2.03%) | 338 (-36.19%) | 41 | 12.13 |
| 2023-11-10 | 36.9 (-1.47%) | 530 (-83.49%) | 89 | 16.79 |
| 2023-11-03 | 37.45 (3.03%) | 3215 (818.39%) | 1181 | 36.73 |
| 2023-10-27 | 36.35 (-0.55%) | 350 (-42.81%) | 87 | 24.86 |
| 2023-10-20 | 36.55 (-3.31%) | 612 (70.33%) | 68 | 11.11 |
| 2023-10-13 | 37.8 (-3.45%) | 359 (-39.82%) | 43 | 11.98 |
| 2023-10-06 | 39.15 (-0.76%) | 597 (20.69%) | 131 | 21.94 |
| 2023-09-28 | 39.45 (-2.11%) | 494 (-74.97%) | 65 | 13.16 |
| 2023-09-22 | 40.3 (4.0%) | 1977 (110.31%) | 572 | 28.93 |
| 2023-09-15 | 38.75 (-0.9%) | 940 (-26.42%) | 394 | 41.91 |
| 2023-09-08 | 39.1 (0.77%) | 1277 (119.72%) | 227 | 17.78 |
| 2023-09-01 | 38.8 (1.97%) | 581 (-54.32%) | 65 | 11.19 |
| 2023-08-25 | 38.05 (1.47%) | 1273 (29.44%) | 347 | 27.26 |
| 2023-08-18 | 37.5 (-1.32%) | 983 (-17.15%) | 205 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.0 (-7.43%) | 1187 (-34.8%) | 263 | 22.16 |
| 2023-08-04 | 41.05 (1.48%) | 1820 (4.44%) | 546 | 30.0 |
| 2023-07-28 | 40.45 (-4.37%) | 1743 (-72.49%) | 253 | 14.52 |
| 2023-07-21 | 42.3 (2.05%) | 6336 (98.74%) | 2391 | 37.74 |
| 2023-07-14 | 41.45 (-1.31%) | 3188 (-53.46%) | 1065 | 33.41 |
| 2023-07-07 | 42.0 (-2.89%) | 6851 (225.29%) | 2701 | 39.42 |
| 2023-06-30 | 43.25 (2.0%) | 2106 (241.74%) | 688 | 32.67 |
| 2023-06-21 | 42.4 (-1.05%) | 616 (-85.55%) | 78 | 12.66 |
| 2023-06-16 | 42.85 (0.35%) | 4265 (65.21%) | 1084 | 25.42 |
| 2023-06-09 | 42.7 (-1.84%) | 2581 (-46.13%) | 689 | 26.7 |
| 2023-06-02 | 43.5 (4.44%) | 4792 (198.4%) | 2075 | 43.3 |
| 2023-05-26 | 41.65 (-3.7%) | 1606 (-72.85%) | 348 | 21.67 |
| 2023-05-19 | 43.25 (5.75%) | 5916 (294.11%) | 2912 | 49.22 |
| 2023-05-12 | 40.9 (-3.99%) | 1501 (-27.64%) | 360 | 23.98 |
| 2023-05-05 | 42.6 (0.59%) | 2074 (-24.43%) | 680 | 32.79 |
| 2023-04-28 | 42.35 (-1.05%) | 2745 (-68.65%) | 968 | 35.26 |
| 2023-04-21 | 42.8 (-11.39%) | 8756 (-66.6%) | 2815 | 32.15 |
| 2023-04-14 | 48.3 (2.11%) | 26216 (534.91%) | 13674 | 52.16 |
| 2023-04-07 | 47.3 (8.11%) | 4129 (-41.45%) | 1338 | 32.4 |
| 2023-03-31 | 43.75 (-6.32%) | 7052 (-67.33%) | 2590 | 36.73 |
| 2023-03-24 | 46.7 (2.41%) | 21583 (60.77%) | 8471 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.6 (-3.59%) | 13425 (-70.71%) | 6682 | 49.77 |
| 2023-03-10 | 47.3 (11.03%) | 45835 (700.38%) | 27006 | 58.92 |
| 2023-03-03 | 42.6 (6.37%) | 5726 (10.17%) | 3153 | 55.06 |
| 2023-02-24 | 40.05 (-4.3%) | 5198 (150.91%) | 1590 | 30.59 |
| 2023-02-17 | 41.85 (2.95%) | 2071 (-21.22%) | 406 | 19.6 |
| 2023-02-10 | 40.65 (-2.05%) | 2629 (-65.69%) | 809 | 30.77 |
| 2023-02-03 | 41.5 (12.93%) | 7665 (1065.36%) | 2939 | 38.34 |
| 2023-01-17 | 36.75 (0.55%) | 657 (-67.16%) | 184 | 28.01 |
| 2023-01-13 | 36.55 (-6.52%) | 2002 (22.1%) | 421 | 21.03 |
| 2023-01-06 | 39.1 (0.9%) | 1640 (-27.19%) | 496 | 30.24 |
| 2022-12-30 | 38.75 (-4.67%) | 2252 (-40.13%) | 681 | 30.24 |
| 2022-12-23 | 40.65 (0.0%) | 3762 (-10.36%) | 1194 | 31.74 |
| 2022-12-16 | 40.65 (-5.47%) | 4197 (-67.2%) | 1503 | 35.81 |
| 2022-12-09 | 43.0 (-6.11%) | 12797 (-58.65%) | 6005 | 46.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。