| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.35 (-0.84%) | 20 (-23.08%) | 0 | 0.0 | 0.05% | 0.26% | 3.28% |
| 2025-07-03 | 29.6 (0.68%) | 26 (4.0%) | 2 | 7.69 | 0.07% | 0.28% | 3.4% |
| 2025-07-02 | 29.4 (0.17%) | 25 (31.58%) | 2 | 8.0 | 0.06% | 0.36% | 3.54% |
| 2025-07-01 | 29.35 (-1.34%) | 19 (46.15%) | 1 | 5.26 | 0.05% | 0.4% | 3.72% |
| 2025-06-30 | 29.75 (-0.34%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.45% | 3.74% |
| 2025-06-27 | 29.85 (0.17%) | 28 (-53.33%) | 1 | 3.57 | 0.07% | 0.6% | 3.87% |
| 2025-06-26 | 29.8 (-0.67%) | 60 (57.89%) | 3 | 5.0 | 0.15% | 0.62% | 3.86% |
| 2025-06-25 | 30.0 (2.21%) | 38 (-9.52%) | 2 | 5.26 | 0.1% | 0.66% | 3.78% |
| 2025-06-24 | 29.35 (1.91%) | 42 (-40.85%) | 7 | 16.67 | 0.1% | 0.67% | 3.84% |
| 2025-06-23 | 28.8 (-0.52%) | 71 (97.22%) | 9 | 12.68 | 0.18% | 0.71% | 4.34% |
| 2025-06-20 | 28.95 (-1.86%) | 36 (-53.25%) | 1 | 2.78 | 0.09% | 0.76% | 4.42% |
| 2025-06-19 | 29.5 (-2.96%) | 77 (83.33%) | 6 | 7.79 | 0.19% | 1.1% | 4.58% |
| 2025-06-18 | 30.4 (1.0%) | 42 (-26.32%) | 0 | 0.0 | 0.1% | 1.15% | 4.49% |
| 2025-06-17 | 30.1 (1.52%) | 57 (-36.67%) | 9 | 15.79 | 0.14% | 1.34% | 4.47% |
| 2025-06-16 | 29.65 (-1.5%) | 90 (-47.98%) | 5 | 5.56 | 0.22% | 1.3% | 4.37% |
| 2025-06-13 | 30.1 (-3.37%) | 173 (74.75%) | 16 | 9.25 | 0.43% | 1.68% | 4.25% |
| 2025-06-12 | 31.15 (0.97%) | 99 (-16.81%) | 19 | 19.19 | 0.25% | 1.41% | 3.89% |
| 2025-06-11 | 30.85 (-1.44%) | 119 (205.13%) | 20 | 16.81 | 0.3% | 1.36% | 3.81% |
| 2025-06-10 | 31.3 (0.64%) | 39 (-83.75%) | 2 | 5.13 | 0.1% | 1.31% | 3.68% |
| 2025-06-09 | 31.1 (-5.61%) | 240 (269.23%) | 23 | 9.58 | 0.6% | 1.28% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.95 (1.38%) | 65 (-21.69%) | 4 | 6.15 | 0.16% | 0.84% | 3.23% |
| 2025-06-05 | 32.5 (-0.15%) | 83 (-16.16%) | 11 | 13.25 | 0.21% | 0.74% | 3.15% |
| 2025-06-04 | 32.55 (-0.31%) | 99 (280.77%) | 14 | 14.14 | 0.25% | 0.6% | 3.0% |
| 2025-06-03 | 32.65 (0.62%) | 26 (-58.73%) | 2 | 7.69 | 0.07% | 0.51% | 2.87% |
| 2025-06-02 | 32.45 (-3.42%) | 63 (142.31%) | 4 | 6.35 | 0.16% | 1.05% | 3.1% |
| 2025-05-29 | 33.6 (0.0%) | 26 (0.0%) | 4 | 15.38 | 0.07% | 1.15% | 3.24% |
| 2025-05-28 | 33.6 (-1.32%) | 26 (-58.73%) | 4 | 15.38 | 0.07% | 1.33% | 3.36% |
| 2025-05-27 | 34.05 (-1.59%) | 63 (-73.86%) | 11 | 17.46 | 0.16% | 1.38% | 3.48% |
| 2025-05-26 | 34.6 (4.06%) | 241 (136.27%) | 67 | 27.8 | 0.6% | 1.3% | 3.47% |
| 2025-05-23 | 33.25 (1.22%) | 102 (2.0%) | 22 | 21.57 | 0.26% | 0.74% | 3.04% |
| 2025-05-22 | 32.85 (-1.2%) | 100 (127.27%) | 29 | 29.0 | 0.25% | 0.58% | 2.95% |
| 2025-05-21 | 33.25 (-0.15%) | 44 (37.5%) | 3 | 6.82 | 0.11% | 0.41% | 2.92% |
| 2025-05-20 | 33.3 (0.15%) | 32 (88.24%) | 3 | 9.38 | 0.08% | 0.46% | 3.02% |
| 2025-05-19 | 33.25 (-1.92%) | 17 (-58.54%) | 0 | 0.0 | 0.04% | 0.56% | 3.3% |
| 2025-05-16 | 33.9 (1.04%) | 41 (41.38%) | 2 | 4.88 | 0.1% | 0.71% | 4.17% |
| 2025-05-15 | 33.55 (-1.61%) | 29 (-56.72%) | 1 | 3.45 | 0.07% | 0.66% | 4.43% |
| 2025-05-14 | 34.1 (1.34%) | 67 (-2.9%) | 6 | 8.96 | 0.17% | 0.67% | 5.24% |
| 2025-05-13 | 33.65 (-0.44%) | 69 (-13.75%) | 16 | 23.19 | 0.17% | 0.56% | 5.63% |
| 2025-05-12 | 33.8 (3.05%) | 80 (300.0%) | 10 | 12.5 | 0.2% | 0.5% | 6.01% |
| 2025-05-09 | 32.8 (0.61%) | 20 (-37.5%) | 3 | 15.0 | 0.05% | 0.6% | 6.34% |
| 2025-05-08 | 32.6 (1.4%) | 32 (28.0%) | 6 | 18.75 | 0.08% | 0.85% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.15 (-0.62%) | 25 (-43.18%) | 3 | 12.0 | 0.06% | 0.95% | 8.27% |
| 2025-05-06 | 32.35 (0.31%) | 44 (-63.03%) | 12 | 27.27 | 0.11% | 1.07% | 9.21% |
| 2025-05-05 | 32.25 (-3.59%) | 119 (-0.83%) | 26 | 21.85 | 0.3% | 1.11% | 9.26% |
| 2025-05-02 | 33.45 (-0.15%) | 120 (66.67%) | 5 | 4.17 | 0.3% | 0.98% | 9.04% |
| 2025-04-30 | 33.5 (-1.62%) | 72 (-1.37%) | 12 | 16.67 | 0.18% | 0.85% | 8.91% |
| 2025-04-29 | 34.05 (1.64%) | 73 (21.67%) | 18 | 24.66 | 0.18% | 0.89% | 9.68% |
| 2025-04-28 | 33.5 (1.21%) | 60 (-13.04%) | 13 | 21.67 | 0.15% | 0.92% | 9.97% |
| 2025-04-25 | 33.1 (1.22%) | 69 (2.99%) | 16 | 23.19 | 0.17% | 1.13% | 9.99% |
| 2025-04-24 | 32.7 (-0.61%) | 67 (-23.86%) | 14 | 20.9 | 0.17% | 1.87% | 10.04% |
| 2025-04-23 | 32.9 (1.86%) | 88 (2.33%) | 24 | 27.27 | 0.22% | 2.06% | 10.1% |
| 2025-04-22 | 32.3 (-2.42%) | 86 (-39.01%) | 19 | 22.09 | 0.21% | 2.72% | 10.14% |
| 2025-04-21 | 33.1 (-5.29%) | 141 (-61.48%) | 25 | 17.73 | 0.35% | 3.08% | 10.18% |
| 2025-04-18 | 34.95 (3.71%) | 366 (154.17%) | 169 | 46.17 | 0.92% | 3.27% | 10.66% |
| 2025-04-17 | 33.7 (0.75%) | 144 (-59.09%) | 44 | 30.56 | 0.36% | 2.88% | 10.27% |
| 2025-04-16 | 33.45 (-0.89%) | 352 (55.07%) | 103 | 29.26 | 0.88% | 3.25% | 10.63% |
| 2025-04-15 | 33.75 (9.05%) | 227 (4.13%) | 53 | 23.35 | 0.57% | 3.7% | 10.0% |
| 2025-04-14 | 30.95 (1.48%) | 218 (2.83%) | 44 | 20.18 | 0.55% | 4.13% | 9.79% |
| 2025-04-11 | 30.5 (3.21%) | 212 (-26.64%) | 59 | 27.83 | 0.53% | 3.75% | 9.62% |
| 2025-04-10 | 29.55 (9.85%) | 289 (-45.98%) | 57 | 19.72 | 0.72% | 3.3% | 9.53% |
| 2025-04-09 | 26.9 (-9.88%) | 535 (33.75%) | 62 | 11.59 | 1.34% | 2.74% | 9.95% |
| 2025-04-08 | 29.85 (-9.95%) | 400 (515.38%) | 22 | 5.5 | 1.0% | 2.36% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.15 (-9.92%) | 65 (109.68%) | 0 | 0.0 | 0.16% | 1.83% | 8.36% |
| 2025-04-02 | 36.8 (0.55%) | 31 (-53.73%) | 2 | 6.45 | 0.08% | 1.85% | 8.88% |
| 2025-04-01 | 36.6 (2.52%) | 67 (-82.41%) | 10 | 14.93 | 0.17% | 1.98% | 9.35% |
| 2025-03-31 | 35.7 (-4.42%) | 381 (101.59%) | 66 | 17.32 | 0.95% | 2.05% | 10.83% |
| 2025-03-28 | 37.35 (-2.48%) | 189 (166.2%) | 41 | 21.69 | 0.47% | 1.35% | 10.46% |
| 2025-03-27 | 38.3 (-1.03%) | 71 (-17.44%) | 6 | 8.45 | 0.18% | 1.14% | 12.39% |
| 2025-03-26 | 38.7 (0.0%) | 86 (-6.52%) | 15 | 17.44 | 0.21% | 1.8% | 13.56% |
| 2025-03-25 | 38.7 (0.52%) | 92 (-11.54%) | 32 | 34.78 | 0.23% | 2.1% | 13.69% |
| 2025-03-24 | 38.5 (-2.28%) | 104 (0.0%) | 16 | 15.38 | 0.26% | 2.59% | 13.94% |
| 2025-03-21 | 39.4 (-0.51%) | 104 (-68.67%) | 8 | 7.69 | 0.26% | 2.58% | 14.17% |
| 2025-03-20 | 39.6 (2.46%) | 332 (59.62%) | 72 | 21.69 | 0.83% | 2.67% | 14.59% |
| 2025-03-19 | 38.65 (-1.4%) | 208 (-27.78%) | 18 | 8.65 | 0.52% | 2.22% | 16.59% |
| 2025-03-18 | 39.2 (3.84%) | 288 (185.15%) | 30 | 10.42 | 0.72% | 2.14% | 17.37% |
| 2025-03-17 | 37.75 (1.34%) | 101 (-28.37%) | 14 | 13.86 | 0.25% | 2.57% | 17.22% |
| 2025-03-14 | 37.25 (0.0%) | 141 (-6.62%) | 17 | 12.06 | 0.35% | 2.6% | 17.26% |
| 2025-03-13 | 37.25 (-1.06%) | 151 (-13.71%) | 46 | 30.46 | 0.38% | 2.71% | 17.6% |
| 2025-03-12 | 37.65 (0.0%) | 175 (-61.87%) | 36 | 20.57 | 0.44% | 3.02% | 19.77% |
| 2025-03-11 | 37.65 (-2.59%) | 459 (306.19%) | 78 | 16.99 | 1.15% | 3.12% | 20.43% |
| 2025-03-10 | 38.65 (0.13%) | 113 (-39.25%) | 31 | 27.43 | 0.28% | 3.62% | 19.68% |
| 2025-03-07 | 38.6 (-2.15%) | 186 (-32.12%) | 25 | 13.44 | 0.46% | 3.92% | 19.71% |
| 2025-03-06 | 39.45 (0.38%) | 274 (26.85%) | 87 | 31.75 | 0.69% | 5.86% | 20.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.3 (-2.6%) | 216 (-67.32%) | 24 | 11.11 | 0.54% | 6.53% | 21.56% |
| 2025-03-04 | 40.35 (2.15%) | 661 (183.69%) | 189 | 28.59 | 1.65% | 6.33% | 21.25% |
| 2025-03-03 | 39.5 (-1.99%) | 233 (-75.73%) | 58 | 24.89 | 0.58% | 5.16% | 20.11% |
| 2025-02-27 | 40.3 (1.64%) | 960 (77.78%) | 258 | 26.88 | 2.4% | 5.07% | 20.11% |
| 2025-02-26 | 39.65 (3.8%) | 540 (288.49%) | 143 | 26.48 | 1.35% | 3.35% | 17.98% |
| 2025-02-25 | 38.2 (-1.8%) | 139 (-27.98%) | 16 | 11.51 | 0.35% | 4.83% | 16.78% |
| 2025-02-24 | 38.9 (-0.77%) | 193 (-1.03%) | 63 | 32.64 | 0.48% | 5.78% | 16.84% |
| 2025-02-21 | 39.2 (1.03%) | 195 (-28.57%) | 50 | 25.64 | 0.49% | 5.86% | 16.73% |
| 2025-02-20 | 38.8 (-2.14%) | 273 (-75.86%) | 73 | 26.74 | 0.68% | 5.67% | 16.42% |
| 2025-02-19 | 39.65 (0.25%) | 1131 (117.5%) | 408 | 36.07 | 2.83% | 5.68% | 16.02% |
| 2025-02-18 | 39.55 (3.13%) | 520 (130.09%) | 100 | 19.23 | 1.3% | 5.4% | 13.61% |
| 2025-02-17 | 38.35 (1.19%) | 226 (91.53%) | 103 | 45.58 | 0.56% | 5.2% | 12.74% |
| 2025-02-14 | 37.9 (-1.04%) | 118 (-57.55%) | 37 | 31.36 | 0.29% | 5.03% | 12.86% |
| 2025-02-13 | 38.3 (-1.54%) | 278 (-72.69%) | 81 | 29.14 | 0.69% | 5.04% | 12.91% |
| 2025-02-12 | 38.9 (0.91%) | 1018 (131.89%) | 492 | 48.33 | 2.54% | 5.64% | 13.0% |
| 2025-02-11 | 38.55 (0.39%) | 439 (176.1%) | 153 | 34.85 | 1.1% | 4.81% | 11.47% |
| 2025-02-10 | 38.4 (0.52%) | 159 (29.27%) | 41 | 25.79 | 0.4% | 3.94% | 11.54% |
| 2025-02-07 | 38.2 (-0.52%) | 123 (-76.25%) | 16 | 13.01 | 0.31% | 4.06% | 12.97% |
| 2025-02-06 | 38.4 (-0.26%) | 518 (-24.16%) | 151 | 29.15 | 1.29% | 4.32% | 13.97% |
| 2025-02-05 | 38.5 (7.54%) | 683 (618.95%) | 166 | 24.3 | 1.71% | 3.31% | 14.6% |
| 2025-02-04 | 35.8 (1.42%) | 95 (-53.43%) | 24 | 25.26 | 0.24% | 1.74% | 17.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.3 (-1.26%) | 204 (-11.3%) | 55 | 26.96 | 0.51% | 1.91% | 35.97% |
| 2025-01-22 | 35.75 (-0.69%) | 230 (107.21%) | 27 | 11.74 | 0.57% | 1.78% | 38.98% |
| 2025-01-21 | 36.0 (-0.55%) | 111 (94.74%) | 16 | 14.41 | 0.28% | 1.39% | 38.78% |
| 2025-01-20 | 36.2 (0.84%) | 57 (-65.03%) | 11 | 19.3 | 0.14% | 1.38% | 38.68% |
| 2025-01-17 | 35.9 (-1.64%) | 163 (7.81%) | 24 | 14.72 | 0.41% | 1.67% | 38.81% |
| 2025-01-16 | 36.5 (0.41%) | 151 (109.68%) | 37 | 24.5 | 0.38% | 1.69% | 39.3% |
| 2025-01-15 | 36.35 (0.14%) | 72 (-34.68%) | 19 | 26.39 | 0.18% | 2.0% | 40.06% |
| 2025-01-14 | 36.3 (0.41%) | 110 (-35.16%) | 19 | 17.27 | 0.28% | 2.16% | 40.23% |
| 2025-01-13 | 36.15 (-1.09%) | 170 (-0.62%) | 50 | 29.41 | 0.43% | 2.66% | 40.57% |
| 2025-01-10 | 36.55 (1.25%) | 171 (-37.46%) | 72 | 42.11 | 0.43% | 3.25% | 41.54% |
| 2025-01-09 | 36.1 (-2.56%) | 273 (100.67%) | 54 | 19.78 | 0.68% | 3.99% | 41.34% |
| 2025-01-08 | 37.05 (-0.94%) | 136 (-56.4%) | 27 | 19.85 | 0.34% | 5.14% | 40.92% |
| 2025-01-07 | 37.4 (-0.4%) | 313 (-22.8%) | 99 | 31.63 | 0.78% | 6.11% | 40.81% |
| 2025-01-06 | 37.55 (0.94%) | 405 (-13.35%) | 105 | 25.93 | 1.01% | 7.25% | 40.26% |
| 2025-01-03 | 37.2 (-2.87%) | 467 (-36.08%) | 102 | 21.84 | 1.17% | 11.11% | 39.39% |
| 2025-01-02 | 38.3 (-2.3%) | 732 (39.69%) | 317 | 43.31 | 1.83% | 28.37% | 38.48% |
| 2024-12-31 | 39.2 (-0.13%) | 524 (-31.87%) | 192 | 36.64 | 1.31% | 30.06% | 36.88% |
| 2024-12-30 | 39.25 (-2.36%) | 769 (-60.52%) | 333 | 43.3 | 1.92% | 29.13% | 35.71% |
| 2024-12-27 | 40.2 (-4.06%) | 1948 (-73.58%) | 885 | 45.43 | 4.87% | 27.38% | 33.93% |
| 2024-12-26 | 41.9 (9.69%) | 7375 (423.74%) | 4217 | 57.18 | 18.44% | 22.79% | 29.14% |
| 2024-12-25 | 38.2 (7.76%) | 1408 (843.15%) | 656 | 46.59 | 3.52% | 5.24% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.45 (-1.39%) | 149 (111.13%) | 38 | 25.5 | 0.37% | 2.86% | 7.95% |
| 2024-12-23 | 35.95 (0.7%) | 70 (-36.76%) | 14 | 20.0 | 0.18% | 2.84% | 7.82% |
| 2024-12-20 | 35.7 (-0.97%) | 111 (-68.67%) | 39 | 35.14 | 0.28% | 3.28% | 7.85% |
| 2024-12-19 | 36.05 (-2.17%) | 356 (-21.7%) | 183 | 51.4 | 0.89% | 4.39% | 7.78% |
| 2024-12-18 | 36.85 (4.84%) | 455 (223.22%) | 160 | 35.16 | 1.14% | 3.73% | 7.08% |
| 2024-12-17 | 35.15 (3.38%) | 141 (-42.3%) | 53 | 37.59 | 0.35% | 2.86% | 6.43% |
| 2024-12-16 | 34.0 (-4.23%) | 244 (-56.24%) | 24 | 9.84 | 0.61% | 2.73% | 6.42% |
| 2024-12-13 | 35.5 (-0.84%) | 558 (506.02%) | 270 | 48.39 | 1.4% | 2.36% | 6.68% |
| 2024-12-12 | 35.8 (-0.97%) | 92 (-13.87%) | 6 | 6.52 | 0.23% | 1.1% | 6.04% |
| 2024-12-11 | 36.15 (0.84%) | 107 (18.47%) | 27 | 25.23 | 0.27% | 1.13% | 6.32% |
| 2024-12-10 | 35.85 (-0.97%) | 90 (-6.03%) | 21 | 23.33 | 0.23% | 1.1% | 6.33% |
| 2024-12-09 | 36.2 (-0.69%) | 96 (74.76%) | 13 | 13.54 | 0.24% | 1.02% | 6.78% |
| 2024-12-06 | 36.45 (-0.82%) | 55 (-47.4%) | 11 | 20.0 | 0.14% | 0.91% | 7.49% |
| 2024-12-05 | 36.75 (-0.68%) | 104 (13.51%) | 27 | 25.96 | 0.26% | 0.86% | 8.85% |
| 2024-12-04 | 37.0 (1.93%) | 92 (57.99%) | 7 | 7.61 | 0.23% | 0.92% | 9.74% |
| 2024-12-03 | 36.3 (-0.55%) | 58 (7.69%) | 6 | 10.34 | 0.15% | 1.13% | 16.47% |
| 2024-12-02 | 36.5 (1.96%) | 54 (51.78%) | 9 | 16.67 | 0.14% | 1.23% | 18.98% |
| 2024-11-29 | 35.8 (0.85%) | 35 (-72.38%) | 2 | 5.71 | 0.09% | 1.31% | 20.01% |
| 2024-11-28 | 35.5 (1.0%) | 129 (-26.85%) | 14 | 10.85 | 0.32% | 1.43% | 20.03% |
| 2024-11-27 | 35.15 (-3.96%) | 176 (79.96%) | 15 | 8.52 | 0.44% | 1.29% | 19.95% |
| 2024-11-26 | 36.6 (-0.95%) | 98 (17.31%) | 11 | 11.22 | 0.25% | 1.34% | 19.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.95 (1.51%) | 83 (0.51%) | 22 | 26.51 | 0.21% | 1.44% | 20.1% |
| 2024-11-22 | 36.4 (0.55%) | 83 (11.22%) | 13 | 15.66 | 0.21% | 2.1% | 20.59% |
| 2024-11-21 | 36.2 (0.28%) | 74 (-61.84%) | 14 | 18.92 | 0.19% | 2.65% | 21.54% |
| 2024-11-20 | 36.1 (-1.9%) | 196 (40.48%) | 61 | 31.12 | 0.49% | 2.97% | 22.01% |
| 2024-11-19 | 36.8 (2.51%) | 139 (-59.58%) | 26 | 18.71 | 0.35% | 2.76% | 23.87% |
| 2024-11-18 | 35.9 (-2.31%) | 345 (13.83%) | 36 | 10.43 | 0.86% | 3.09% | 25.63% |
| 2024-11-15 | 36.75 (-0.41%) | 303 (49.22%) | 102 | 33.66 | 0.76% | 3.18% | 26.48% |
| 2024-11-14 | 36.9 (-2.25%) | 203 (80.79%) | 16 | 7.88 | 0.51% | 3.92% | 28.18% |
| 2024-11-13 | 37.75 (0.13%) | 112 (-58.72%) | 30 | 26.79 | 0.28% | 4.56% | 27.99% |
| 2024-11-12 | 37.7 (-2.08%) | 272 (-28.12%) | 28 | 10.29 | 0.68% | 11.24% | 27.89% |
| 2024-11-11 | 38.5 (-0.52%) | 378 (-36.82%) | 93 | 24.6 | 0.95% | 13.21% | 27.4% |
| 2024-11-08 | 38.7 (-5.38%) | 599 (30.12%) | 148 | 24.71 | 1.5% | 13.43% | 26.95% |
| 2024-11-07 | 40.9 (0.37%) | 460 (-83.44%) | 133 | 28.91 | 1.15% | 12.04% | 25.79% |
| 2024-11-06 | 40.75 (0.62%) | 2783 (162.27%) | 1526 | 54.83 | 6.96% | 11.13% | 24.81% |
| 2024-11-05 | 40.5 (0.5%) | 1061 (128.49%) | 379 | 35.72 | 2.65% | 4.57% | 18.38% |
| 2024-11-04 | 40.3 (3.6%) | 464 (918.8%) | 124 | 26.72 | 1.16% | 2.35% | 16.05% |
| 2024-11-01 | 38.9 (1.57%) | 45 (-52.81%) | 3 | 6.67 | 0.11% | 1.89% | 15.11% |
| 2024-10-30 | 38.3 (-0.78%) | 96 (-40.17%) | 9 | 9.38 | 0.24% | 2.94% | 15.28% |
| 2024-10-29 | 38.6 (-2.65%) | 161 (-6.87%) | 19 | 11.8 | 0.4% | 3.35% | 15.45% |
| 2024-10-28 | 39.65 (-1.25%) | 173 (-38.17%) | 45 | 26.01 | 0.43% | 5.3% | 15.87% |
| 2024-10-25 | 40.15 (-1.35%) | 280 (-39.46%) | 54 | 19.29 | 0.7% | 6.97% | 18.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.7 (0.99%) | 463 (76.43%) | 107 | 23.11 | 1.16% | 7.98% | 22.26% |
| 2024-10-23 | 40.3 (0.25%) | 262 (-72.09%) | 54 | 20.61 | 0.66% | 9.28% | 21.69% |
| 2024-10-22 | 40.2 (-0.74%) | 940 (11.71%) | 327 | 34.79 | 2.35% | 8.95% | 21.39% |
| 2024-10-21 | 40.5 (3.71%) | 842 (23.31%) | 178 | 21.14 | 2.11% | 6.78% | 19.28% |
| 2024-10-18 | 39.05 (-2.01%) | 683 (-30.64%) | 149 | 21.82 | 1.71% | 4.86% | 17.52% |
| 2024-10-17 | 39.85 (7.12%) | 984 (672.81%) | 243 | 24.7 | 2.46% | 3.65% | 16.07% |
| 2024-10-16 | 37.2 (-0.27%) | 127 (74.27%) | 12 | 9.45 | 0.32% | 1.52% | 14.21% |
| 2024-10-15 | 37.3 (0.13%) | 73 (-3.89%) | 12 | 16.44 | 0.18% | 1.38% | 14.04% |
| 2024-10-14 | 37.25 (-0.67%) | 76 (-61.48%) | 8 | 10.53 | 0.19% | 1.73% | 14.53% |
| 2024-10-11 | 37.5 (-2.09%) | 197 (45.86%) | 29 | 14.72 | 0.49% | 1.86% | 15.0% |
| 2024-10-09 | 38.3 (-1.92%) | 135 (93.78%) | 16 | 11.85 | 0.34% | 1.59% | 14.73% |
| 2024-10-08 | 39.05 (-0.64%) | 69 (-67.4%) | 5 | 7.25 | 0.17% | 1.53% | 14.81% |
| 2024-10-07 | 39.3 (1.55%) | 214 (67.16%) | 55 | 25.7 | 0.54% | 1.77% | 15.22% |
| 2024-10-04 | 38.7 (0.0%) | 128 (46.03%) | 15 | 11.72 | 0.32% | 2.06% | 15.98% |
| 2024-10-01 | 38.7 (0.78%) | 87 (-21.91%) | 15 | 17.24 | 0.22% | 5.21% | 16.31% |
| 2024-09-30 | 38.4 (-0.65%) | 112 (-32.61%) | 10 | 8.93 | 0.28% | 9.04% | 17.01% |
| 2024-09-27 | 38.65 (-1.02%) | 166 (-49.38%) | 27 | 16.27 | 0.42% | 9.36% | 19.47% |
| 2024-09-26 | 39.05 (0.9%) | 329 (-76.23%) | 76 | 23.1 | 0.82% | 9.29% | 27.11% |
| 2024-09-25 | 38.7 (-4.21%) | 1386 (-14.48%) | 795 | 57.36 | 3.47% | 8.71% | 28.71% |
| 2024-09-24 | 40.4 (8.75%) | 1621 (583.36%) | 625 | 38.56 | 4.05% | 5.59% | 26.78% |
| 2024-09-23 | 37.15 (2.2%) | 237 (70.45%) | 44 | 18.57 | 0.59% | 1.79% | 22.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.35 (-0.14%) | 139 (38.81%) | 17 | 12.23 | 0.35% | 1.8% | 22.58% |
| 2024-09-19 | 36.4 (0.83%) | 100 (-27.4%) | 3 | 3.0 | 0.25% | 1.59% | 22.64% |
| 2024-09-18 | 36.1 (-1.23%) | 138 (34.91%) | 25 | 18.12 | 0.35% | 2.02% | 23.27% |
| 2024-09-16 | 36.55 (0.14%) | 102 (-56.98%) | 14 | 13.73 | 0.26% | 2.33% | 26.92% |
| 2024-09-13 | 36.5 (0.55%) | 238 (303.27%) | 57 | 23.95 | 0.6% | 2.3% | 27.36% |
| 2024-09-12 | 36.3 (1.11%) | 59 (-78.18%) | 6 | 10.17 | 0.15% | 2.13% | 27.19% |
| 2024-09-11 | 35.9 (-1.24%) | 270 (2.64%) | 48 | 17.78 | 0.68% | 2.56% | 27.69% |
| 2024-09-10 | 36.35 (-3.58%) | 263 (192.36%) | 56 | 21.29 | 0.66% | 3.18% | 28.27% |
| 2024-09-09 | 37.7 (0.4%) | 90 (-46.23%) | 23 | 25.56 | 0.23% | 3.18% | 29.9% |
| 2024-09-06 | 37.55 (0.27%) | 167 (-27.95%) | 60 | 35.93 | 0.42% | 3.87% | 30.6% |
| 2024-09-05 | 37.45 (1.22%) | 232 (-55.16%) | 59 | 25.43 | 0.58% | 6.19% | 30.37% |
| 2024-09-04 | 37.0 (-5.61%) | 518 (97.03%) | 125 | 24.13 | 1.3% | 13.67% | 29.9% |
| 2024-09-03 | 39.2 (-0.38%) | 263 (-28.15%) | 46 | 17.49 | 0.66% | 14.79% | 29.02% |
| 2024-09-02 | 39.35 (-1.87%) | 366 (-66.53%) | 97 | 26.5 | 0.92% | 15.68% | 29.48% |
| 2024-08-30 | 40.1 (-3.95%) | 1094 (-66.04%) | 374 | 34.19 | 2.74% | 14.99% | 29.77% |
| 2024-08-29 | 41.75 (4.9%) | 3223 (232.58%) | 1434 | 44.49 | 8.06% | 12.47% | 27.34% |
| 2024-08-28 | 39.8 (1.4%) | 969 (57.39%) | 272 | 28.07 | 2.42% | 4.82% | 19.47% |
| 2024-08-27 | 39.25 (4.67%) | 615 (573.26%) | 103 | 16.75 | 1.54% | 3.27% | 17.25% |
| 2024-08-26 | 37.5 (-0.66%) | 91 (3.96%) | 12 | 13.19 | 0.23% | 5.73% | 15.95% |
| 2024-08-23 | 37.75 (-0.79%) | 87 (-46.28%) | 15 | 17.24 | 0.22% | 6.2% | 16.12% |
| 2024-08-22 | 38.05 (-2.31%) | 163 (-52.99%) | 23 | 14.11 | 0.41% | 6.4% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.95 (0.65%) | 348 (-78.21%) | 66 | 18.97 | 0.87% | 6.64% | 15.95% |
| 2024-08-20 | 38.7 (1.84%) | 1599 (471.27%) | 736 | 46.03 | 4.0% | 7.02% | 15.61% |
| 2024-08-19 | 38.0 (2.43%) | 279 (64.94%) | 88 | 31.54 | 0.7% | 5.31% | 12.11% |
| 2024-08-16 | 37.1 (0.0%) | 169 (-34.38%) | 37 | 21.89 | 0.42% | 5.55% | 12.19% |
| 2024-08-15 | 37.1 (0.41%) | 258 (-48.52%) | 82 | 31.78 | 0.65% | 5.31% | 12.77% |
| 2024-08-14 | 36.95 (2.64%) | 502 (-45.06%) | 206 | 41.04 | 1.26% | 4.77% | 16.57% |
| 2024-08-13 | 36.0 (0.0%) | 914 (145.08%) | 412 | 45.08 | 2.29% | 3.93% | 17.85% |
| 2024-08-12 | 36.0 (9.92%) | 373 (400.66%) | 60 | 16.09 | 0.93% | 2.77% | 16.25% |
| 2024-08-09 | 32.75 (0.31%) | 74 (65.11%) | 10 | 13.51 | 0.19% | 3.03% | 16.14% |
| 2024-08-08 | 32.65 (-0.76%) | 45 (-72.53%) | 10 | 22.22 | 0.11% | 3.16% | 16.74% |
| 2024-08-07 | 32.9 (4.61%) | 164 (-63.43%) | 61 | 37.2 | 0.41% | 3.24% | 17.45% |
| 2024-08-06 | 31.45 (-2.93%) | 449 (-6.4%) | 130 | 28.95 | 1.12% | 3.03% | 18.35% |
| 2024-08-05 | 32.4 (-10.0%) | 480 (283.34%) | 55 | 11.46 | 1.2% | 2.14% | 20.49% |
| 2024-08-02 | 36.0 (-3.49%) | 125 (66.59%) | 14 | 11.2 | 0.31% | 1.35% | 20.96% |
| 2024-08-01 | 37.3 (1.77%) | 75 (-6.72%) | 10 | 13.33 | 0.19% | 1.23% | 25.33% |
| 2024-07-31 | 36.65 (-0.95%) | 80 (-16.07%) | 17 | 21.25 | 0.2% | 1.3% | 30.08% |
| 2024-07-30 | 37.0 (2.35%) | 96 (-40.42%) | 16 | 16.67 | 0.24% | 1.63% | 35.44% |
| 2024-07-29 | 36.15 (-3.34%) | 161 (103.34%) | 41 | 25.47 | 0.4% | 1.88% | 35.47% |
| 2024-07-26 | 37.4 (-1.84%) | 79 (-22.59%) | 9 | 11.39 | 0.2% | 2.27% | 35.18% |
| 2024-07-23 | 38.1 (1.74%) | 102 (-52.36%) | 21 | 20.59 | 0.26% | 3.07% | 35.7% |
| 2024-07-22 | 37.45 (-2.73%) | 214 (9.57%) | 39 | 18.22 | 0.54% | 7.27% | 35.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.5 (-1.79%) | 196 (-37.48%) | 31 | 15.82 | 0.49% | 9.26% | 35.21% |
| 2024-07-18 | 39.2 (-2.49%) | 313 (-21.69%) | 46 | 14.7 | 0.78% | 9.45% | 34.84% |
| 2024-07-17 | 40.2 (-1.23%) | 400 (-77.5%) | 60 | 15.0 | 1.0% | 9.49% | 34.39% |
| 2024-07-16 | 40.7 (0.49%) | 1780 (75.75%) | 756 | 42.47 | 4.45% | 9.28% | 33.62% |
| 2024-07-15 | 40.5 (4.11%) | 1013 (270.43%) | 276 | 27.25 | 2.53% | 5.65% | 29.36% |
| 2024-07-12 | 38.9 (-0.64%) | 273 (-16.62%) | 52 | 19.05 | 0.68% | 4.42% | 26.97% |
| 2024-07-11 | 39.15 (-0.89%) | 328 (4.02%) | 68 | 20.73 | 0.82% | 7.01% | 26.42% |
| 2024-07-10 | 39.5 (2.07%) | 315 (-4.34%) | 49 | 15.56 | 0.79% | 7.86% | 25.84% |
| 2024-07-09 | 38.7 (-1.53%) | 329 (-37.0%) | 45 | 13.68 | 0.82% | 11.75% | 25.48% |
| 2024-07-08 | 39.3 (-3.44%) | 523 (-59.98%) | 86 | 16.44 | 1.31% | 15.87% | 25.28% |
| 2024-07-05 | 40.7 (1.75%) | 1307 (96.15%) | 448 | 34.28 | 3.27% | 20.12% | 24.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.35 (-1.68%) | 103 (-56.9%) | 5 | 4.85 |
| 2025-06-27 | 29.85 (3.11%) | 239 (-20.86%) | 22 | 9.21 |
| 2025-06-20 | 28.95 (-3.82%) | 302 (-54.93%) | 21 | 6.95 |
| 2025-06-13 | 30.1 (-8.65%) | 670 (99.4%) | 80 | 11.94 |
| 2025-06-06 | 32.95 (-1.93%) | 336 (-5.62%) | 35 | 10.42 |
| 2025-05-29 | 33.6 (1.05%) | 356 (20.68%) | 86 | 24.16 |
| 2025-05-23 | 33.25 (-1.92%) | 295 (3.15%) | 57 | 19.32 |
| 2025-05-16 | 33.9 (3.35%) | 286 (19.17%) | 35 | 12.24 |
| 2025-05-09 | 32.8 (-1.94%) | 240 (-26.15%) | 50 | 20.83 |
| 2025-05-02 | 33.45 (1.06%) | 325 (-27.94%) | 48 | 14.77 |
| 2025-04-25 | 33.1 (-5.29%) | 451 (-65.49%) | 98 | 21.73 |
| 2025-04-18 | 34.95 (14.59%) | 1307 (-12.92%) | 413 | 31.6 |
| 2025-04-11 | 30.5 (-17.12%) | 1501 (213.36%) | 200 | 13.32 |
| 2025-04-02 | 36.8 (-1.47%) | 479 (-11.62%) | 78 | 16.28 |
| 2025-03-28 | 37.35 (-5.2%) | 542 (-47.53%) | 110 | 20.3 |
| 2025-03-21 | 39.4 (5.77%) | 1033 (-0.58%) | 142 | 13.75 |
| 2025-03-14 | 37.25 (-3.5%) | 1039 (-33.82%) | 208 | 20.02 |
| 2025-03-07 | 38.6 (-4.22%) | 1570 (-14.3%) | 383 | 24.39 |
| 2025-02-27 | 40.3 (2.81%) | 1832 (-21.88%) | 480 | 26.2 |
| 2025-02-21 | 39.2 (3.43%) | 2345 (16.55%) | 734 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.9 (-0.79%) | 2012 (23.97%) | 804 | 39.96 |
| 2025-02-07 | 38.2 (6.85%) | 1623 (307.79%) | 412 | 25.39 |
| 2025-01-22 | 35.75 (-0.42%) | 398 (-40.33%) | 54 | 13.57 |
| 2025-01-17 | 35.9 (-1.78%) | 666 (-48.71%) | 149 | 22.37 |
| 2025-01-10 | 36.55 (-1.75%) | 1300 (8.35%) | 357 | 27.46 |
| 2025-01-03 | 37.2 (-5.1%) | 1200 (-7.22%) | 419 | 34.92 |
| 2024-12-31 | 39.2 (-2.49%) | 1293 (-88.19%) | 525 | 40.6 |
| 2024-12-27 | 40.2 (12.61%) | 10952 (735.99%) | 5810 | 53.05 |
| 2024-12-20 | 35.7 (0.56%) | 1310 (38.76%) | 459 | 35.04 |
| 2024-12-13 | 35.5 (-2.61%) | 944 (159.3%) | 337 | 35.7 |
| 2024-12-06 | 36.45 (1.82%) | 364 (-30.4%) | 60 | 16.48 |
| 2024-11-29 | 35.8 (-1.65%) | 523 (-37.65%) | 64 | 12.24 |
| 2024-11-22 | 36.4 (-0.95%) | 839 (-33.96%) | 150 | 17.88 |
| 2024-11-15 | 36.75 (-5.04%) | 1270 (-76.34%) | 269 | 21.18 |
| 2024-11-08 | 38.7 (-0.51%) | 5370 (1025.55%) | 2310 | 43.02 |
| 2024-11-01 | 38.9 (-3.11%) | 477 (-82.89%) | 76 | 15.93 |
| 2024-10-25 | 40.15 (2.82%) | 2789 (43.46%) | 720 | 25.82 |
| 2024-10-18 | 39.05 (4.13%) | 1944 (215.06%) | 424 | 21.81 |
| 2024-10-11 | 37.5 (-3.1%) | 617 (87.86%) | 105 | 17.02 |
| 2024-10-04 | 38.7 (0.13%) | 328 (-91.22%) | 40 | 12.2 |
| 2024-09-27 | 38.65 (6.33%) | 3742 (679.5%) | 1567 | 41.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.35 (-0.41%) | 480 (-47.88%) | 59 | 12.29 |
| 2024-09-13 | 36.5 (-2.8%) | 921 (-40.52%) | 190 | 20.63 |
| 2024-09-06 | 37.55 (-6.36%) | 1548 (-74.17%) | 387 | 25.0 |
| 2024-08-30 | 40.1 (6.23%) | 5995 (141.8%) | 2195 | 36.61 |
| 2024-08-23 | 37.75 (1.75%) | 2479 (11.77%) | 928 | 37.43 |
| 2024-08-16 | 37.1 (13.28%) | 2218 (82.8%) | 797 | 35.93 |
| 2024-08-09 | 32.75 (-9.03%) | 1213 (125.48%) | 266 | 21.93 |
| 2024-08-02 | 36.0 (-3.74%) | 538 (35.71%) | 98 | 18.22 |
| 2024-07-26 | 37.4 (-2.86%) | 396 (-89.29%) | 69 | 17.42 |
| 2024-07-19 | 38.5 (-1.03%) | 3704 (109.31%) | 1169 | 31.56 |
| 2024-07-12 | 38.9 (-4.42%) | 1769 (-78.01%) | 300 | 16.96 |
| 2024-07-05 | 40.7 (12.9%) | 8048 (1333.38%) | 2500 | 31.06 |
| 2024-06-28 | 36.05 (-1.23%) | 561 (37.94%) | 70 | 12.48 |
| 2024-06-21 | 36.5 (-0.14%) | 407 (-28.8%) | 40 | 9.83 |
| 2024-06-14 | 36.55 (-2.01%) | 571 (6.31%) | 161 | 28.2 |
| 2024-06-07 | 37.3 (-1.84%) | 537 (-61.42%) | 70 | 13.04 |
| 2024-05-31 | 38.0 (0.13%) | 1394 (-18.72%) | 268 | 19.23 |
| 2024-05-24 | 37.95 (0.26%) | 1715 (113.57%) | 604 | 35.22 |
| 2024-05-17 | 37.85 (1.34%) | 803 (7.08%) | 210 | 26.15 |
| 2024-05-10 | 37.35 (-1.84%) | 749 (-74.04%) | 98 | 13.08 |
| 2024-05-03 | 38.05 (-4.4%) | 2888 (-19.39%) | 843 | 29.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.8 (8.01%) | 3583 (-42.55%) | 1056 | 29.47 |
| 2024-04-19 | 36.85 (4.69%) | 6238 (1069.18%) | 2274 | 36.45 |
| 2024-04-12 | 35.2 (1.29%) | 533 (101.48%) | 104 | 19.51 |
| 2024-04-03 | 34.75 (-0.14%) | 264 (-90.21%) | 48 | 18.18 |
| 2024-03-29 | 34.8 (2.5%) | 2705 (381.61%) | 717 | 26.51 |
| 2024-03-22 | 33.95 (1.34%) | 561 (-28.25%) | 133 | 23.71 |
| 2024-03-15 | 33.5 (-6.94%) | 782 (-1.98%) | 81 | 10.36 |
| 2024-03-08 | 36.0 (-3.1%) | 798 (29.81%) | 84 | 10.53 |
| 2024-03-01 | 37.15 (-1.72%) | 615 (-55.96%) | 50 | 8.13 |
| 2024-02-23 | 37.8 (-0.79%) | 1397 (389.12%) | 350 | 25.05 |
| 2024-02-16 | 38.1 (2.7%) | 285 (493.11%) | 27 | 9.47 |
| 2024-02-05 | 37.1 (0.0%) | 48 (-85.7%) | 12 | 25.0 |
| 2024-02-02 | 37.1 (0.27%) | 336 (-49.05%) | 66 | 19.64 |
| 2024-01-26 | 37.0 (1.37%) | 661 (82.33%) | 225 | 34.04 |
| 2024-01-19 | 36.5 (-0.95%) | 362 (-26.28%) | 33 | 9.12 |
| 2024-01-12 | 36.85 (-0.67%) | 491 (14.14%) | 72 | 14.66 |
| 2024-01-05 | 37.1 (-1.72%) | 430 (-22.32%) | 31 | 7.21 |
| 2023-12-29 | 37.75 (-1.18%) | 554 (9.83%) | 62 | 11.19 |
| 2023-12-22 | 38.2 (-1.42%) | 504 (-89.92%) | 60 | 11.9 |
| 2023-12-15 | 38.75 (0.26%) | 5012 (787.07%) | 2210 | 44.09 |
| 2023-12-08 | 38.65 (-1.53%) | 565 (9.89%) | 99 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.25 (1.03%) | 514 (-75.17%) | 72 | 14.01 |
| 2023-11-24 | 38.85 (3.19%) | 2071 (511.32%) | 856 | 41.33 |
| 2023-11-17 | 37.65 (2.03%) | 338 (-36.19%) | 41 | 12.13 |
| 2023-11-10 | 36.9 (-1.47%) | 530 (-83.49%) | 89 | 16.79 |
| 2023-11-03 | 37.45 (3.03%) | 3215 (818.39%) | 1181 | 36.73 |
| 2023-10-27 | 36.35 (-0.55%) | 350 (-42.81%) | 87 | 24.86 |
| 2023-10-20 | 36.55 (-3.31%) | 612 (70.33%) | 68 | 11.11 |
| 2023-10-13 | 37.8 (-3.45%) | 359 (-39.82%) | 43 | 11.98 |
| 2023-10-06 | 39.15 (-0.76%) | 597 (20.69%) | 131 | 21.94 |
| 2023-09-28 | 39.45 (-2.11%) | 494 (-74.97%) | 65 | 13.16 |
| 2023-09-22 | 40.3 (4.0%) | 1977 (110.31%) | 572 | 28.93 |
| 2023-09-15 | 38.75 (-0.9%) | 940 (-26.42%) | 394 | 41.91 |
| 2023-09-08 | 39.1 (0.77%) | 1277 (119.72%) | 227 | 17.78 |
| 2023-09-01 | 38.8 (1.97%) | 581 (-54.32%) | 65 | 11.19 |
| 2023-08-25 | 38.05 (1.47%) | 1273 (29.44%) | 347 | 27.26 |
| 2023-08-18 | 37.5 (-1.32%) | 983 (-17.15%) | 205 | 20.85 |
| 2023-08-11 | 38.0 (-7.43%) | 1187 (-34.8%) | 263 | 22.16 |
| 2023-08-04 | 41.05 (1.48%) | 1820 (4.44%) | 546 | 30.0 |
| 2023-07-28 | 40.45 (-4.37%) | 1743 (-72.49%) | 253 | 14.52 |
| 2023-07-21 | 42.3 (2.05%) | 6336 (98.74%) | 2391 | 37.74 |
| 2023-07-14 | 41.45 (-1.31%) | 3188 (-53.46%) | 1065 | 33.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.0 (-2.89%) | 6851 (225.29%) | 2701 | 39.42 |
| 2023-06-30 | 43.25 (2.0%) | 2106 (241.74%) | 688 | 32.67 |
| 2023-06-21 | 42.4 (-1.05%) | 616 (-85.55%) | 78 | 12.66 |
| 2023-06-16 | 42.85 (0.35%) | 4265 (65.21%) | 1084 | 25.42 |
| 2023-06-09 | 42.7 (-1.84%) | 2581 (-46.13%) | 689 | 26.7 |
| 2023-06-02 | 43.5 (4.44%) | 4792 (198.4%) | 2075 | 43.3 |
| 2023-05-26 | 41.65 (-3.7%) | 1606 (-72.85%) | 348 | 21.67 |
| 2023-05-19 | 43.25 (5.75%) | 5916 (294.11%) | 2912 | 49.22 |
| 2023-05-12 | 40.9 (-3.99%) | 1501 (-27.64%) | 360 | 23.98 |
| 2023-05-05 | 42.6 (0.59%) | 2074 (-24.43%) | 680 | 32.79 |
| 2023-04-28 | 42.35 (-1.05%) | 2745 (-68.65%) | 968 | 35.26 |
| 2023-04-21 | 42.8 (-11.39%) | 8756 (-66.6%) | 2815 | 32.15 |
| 2023-04-14 | 48.3 (2.11%) | 26216 (534.91%) | 13674 | 52.16 |
| 2023-04-07 | 47.3 (8.11%) | 4129 (-41.45%) | 1338 | 32.4 |
| 2023-03-31 | 43.75 (-6.32%) | 7052 (-67.33%) | 2590 | 36.73 |
| 2023-03-24 | 46.7 (2.41%) | 21583 (60.77%) | 8471 | 39.25 |
| 2023-03-17 | 45.6 (-3.59%) | 13425 (-70.71%) | 6682 | 49.77 |
| 2023-03-10 | 47.3 (11.03%) | 45835 (700.38%) | 27006 | 58.92 |
| 2023-03-03 | 42.6 (6.37%) | 5726 (10.17%) | 3153 | 55.06 |
| 2023-02-24 | 40.05 (-4.3%) | 5198 (150.91%) | 1590 | 30.59 |
| 2023-02-17 | 41.85 (2.95%) | 2071 (-21.22%) | 406 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.65 (-2.05%) | 2629 (-65.69%) | 809 | 30.77 |
| 2023-02-03 | 41.5 (12.93%) | 7665 (1065.36%) | 2939 | 38.34 |
| 2023-01-17 | 36.75 (0.55%) | 657 (-67.16%) | 184 | 28.01 |
| 2023-01-13 | 36.55 (-6.52%) | 2002 (22.1%) | 421 | 21.03 |
| 2023-01-06 | 39.1 (0.9%) | 1640 (-27.19%) | 496 | 30.24 |
| 2022-12-30 | 38.75 (-4.67%) | 2252 (-40.13%) | 681 | 30.24 |
| 2022-12-23 | 40.65 (0.0%) | 3762 (-10.36%) | 1194 | 31.74 |
| 2022-12-16 | 40.65 (-5.47%) | 4197 (-67.2%) | 1503 | 35.81 |
| 2022-12-09 | 43.0 (-6.11%) | 12797 (-58.65%) | 6005 | 46.93 |
| 2022-12-02 | 45.8 (12.25%) | 30951 (37.47%) | 14630 | 47.27 |
| 2022-11-25 | 40.8 (0.25%) | 22515 (29.37%) | 13089 | 58.13 |
| 2022-11-18 | 40.7 (16.62%) | 17403 (151.94%) | 10079 | 57.92 |
| 2022-11-11 | 34.9 (4.8%) | 6907 (186.64%) | 3569 | 51.67 |
| 2022-11-04 | 33.3 (8.65%) | 2409 (47.31%) | 1041 | 43.21 |
| 2022-10-28 | 30.65 (0.99%) | 1635 (0.64%) | 626 | 38.29 |
| 2022-10-21 | 30.35 (-6.33%) | 1625 (-54.13%) | 624 | 38.4 |
| 2022-10-14 | 32.4 (-7.3%) | 3543 (-15.08%) | 1895 | 53.49 |
| 2022-10-07 | 34.95 (5.11%) | 4173 (55.86%) | 2043 | 48.96 |
| 2022-09-30 | 33.25 (-7.38%) | 2677 (39.74%) | 865 | 32.31 |
| 2022-09-23 | 35.9 (-5.65%) | 1916 (-41.76%) | 586 | 30.58 |
| 2022-09-16 | 38.05 (-4.28%) | 3289 (-52.31%) | 1175 | 35.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.75 (-4.68%) | 6899 (-68.37%) | 4047 | 58.66 |
| 2022-09-02 | 41.7 (2.71%) | 21812 (100.94%) | 13511 | 61.94 |
| 2022-08-26 | 40.6 (-5.25%) | 10855 (-11.31%) | 4397 | 40.51 |
| 2022-08-19 | 42.85 (-3.05%) | 12239 (-70.27%) | 5880 | 48.04 |
| 2022-08-12 | 44.2 (8.33%) | 41167 (5.4%) | 24671 | 59.93 |
| 2022-08-05 | 40.8 (0.62%) | 39056 (260.27%) | 27478 | 70.36 |
| 2022-07-29 | 40.55 (3.18%) | 10841 (-16.31%) | 4922 | 45.4 |
| 2022-07-22 | 39.3 (-3.79%) | 12954 (-46.76%) | 7039 | 54.34 |
| 2022-07-15 | 40.85 (23.79%) | 24331 (545.12%) | 16189 | 66.54 |
| 2022-07-08 | 33.0 (10.0%) | 3771 (150.83%) | 1413 | 37.47 |
| 2022-07-01 | 30.0 (-9.64%) | 1503 (-34.62%) | 384 | 25.55 |
| 2022-06-24 | 33.2 (-2.21%) | 2300 (-71.19%) | 776 | 33.74 |
| 2022-06-17 | 33.95 (-14.81%) | 7983 (-50.05%) | 3899 | 48.84 |
| 2022-06-10 | 39.85 (12.89%) | 15981 (222.26%) | 9369 | 58.63 |
| 2022-06-02 | 35.3 (2.77%) | 4959 (68.32%) | 2305 | 46.48 |
| 2022-05-27 | 34.35 (11.17%) | 2946 (521.46%) | 1448 | 49.15 |
| 2022-05-20 | 30.9 (3.0%) | 474 (-15.74%) | 55 | 11.6 |
| 2022-05-13 | 30.0 (-1.96%) | 562 (411.51%) | 117 | 20.82 |
| 2022-05-06 | 30.6 (-2.08%) | 110 (-57.9%) | 25 | 22.73 |
| 2022-04-29 | 31.25 (-5.87%) | 261 (-49.43%) | 58 | 22.22 |
| 2022-04-22 | 33.2 (2.95%) | 516 (25.13%) | 70 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.25 (2.71%) | 412 (316.5%) | 53 | 12.86 |
| 2022-04-08 | 31.4 (-2.79%) | 99 (-66.86%) | 9 | 9.09 |
| 2022-04-01 | 32.3 (0.0%) | 299 (7.84%) | 46 | 15.38 |
| 2022-03-25 | 32.3 (0.62%) | 277 (3.67%) | 22 | 7.94 |
| 2022-03-18 | 32.1 (-0.62%) | 267 (-48.58%) | 52 | 19.48 |
| 2022-03-11 | 32.3 (-6.38%) | 520 (83.81%) | 68 | 13.08 |
| 2022-03-04 | 34.5 (-1.15%) | 283 (-50.0%) | 43 | 15.19 |
| 2022-02-25 | 34.9 (-4.38%) | 566 (-36.93%) | 53 | 9.36 |
| 2022-02-18 | 36.5 (0.14%) | 897 (80.59%) | 208 | 23.19 |
| 2022-02-11 | 36.45 (4.59%) | 497 (-15.65%) | 104 | 20.93 |
| 2022-01-26 | 34.85 (-3.33%) | 589 (-36.24%) | 84 | 14.26 |
| 2022-01-21 | 36.05 (-6.24%) | 924 (-42.07%) | 111 | 12.01 |
| 2022-01-14 | 38.45 (-7.46%) | 1595 (-77.51%) | 318 | 19.94 |
| 2022-01-07 | 41.55 (7.23%) | 7095 (1437.15%) | 2520 | 35.52 |
