| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 144.0 (2.13%) | 1388 (164.19%) | 802 | 57.78 | 1.74% | 3.06% | 6.73% |
| 2025-07-03 | 141.0 (3.68%) | 525 (220.22%) | 110 | 20.95 | 0.66% | 1.73% | 5.13% |
| 2025-07-02 | 136.0 (2.26%) | 164 (80.75%) | 33 | 20.12 | 0.21% | 1.4% | 4.73% |
| 2025-07-01 | 133.0 (-0.75%) | 90 (-66.38%) | 9 | 10.0 | 0.11% | 1.39% | 4.9% |
| 2025-06-30 | 134.0 (-3.25%) | 270 (-17.71%) | 70 | 25.93 | 0.34% | 1.44% | 5.04% |
| 2025-06-27 | 138.5 (-0.36%) | 328 (24.53%) | 31 | 9.45 | 0.41% | 1.29% | 5.55% |
| 2025-06-26 | 139.0 (1.83%) | 263 (70.17%) | 27 | 10.27 | 0.33% | 1.06% | 5.3% |
| 2025-06-25 | 136.5 (0.37%) | 154 (18.94%) | 15 | 9.74 | 0.19% | 0.89% | 5.14% |
| 2025-06-24 | 136.0 (1.12%) | 130 (-12.13%) | 27 | 20.77 | 0.16% | 0.77% | 5.03% |
| 2025-06-23 | 134.5 (-0.37%) | 148 (2.04%) | 31 | 20.95 | 0.19% | 0.76% | 5.01% |
| 2025-06-20 | 135.0 (-1.82%) | 145 (13.07%) | 24 | 16.55 | 0.18% | 0.71% | 4.91% |
| 2025-06-19 | 137.5 (-2.48%) | 128 (96.54%) | 10 | 7.81 | 0.16% | 0.83% | 4.84% |
| 2025-06-18 | 141.0 (2.17%) | 65 (-46.02%) | 10 | 15.38 | 0.08% | 0.97% | 4.75% |
| 2025-06-17 | 138.0 (-1.43%) | 121 (15.29%) | 19 | 15.7 | 0.15% | 1.43% | 4.77% |
| 2025-06-16 | 140.0 (0.0%) | 104 (-55.96%) | 16 | 15.38 | 0.13% | 1.66% | 4.77% |
| 2025-06-13 | 140.0 (-2.44%) | 238 (-0.39%) | 80 | 33.61 | 0.3% | 1.67% | 4.71% |
| 2025-06-12 | 143.5 (-1.37%) | 239 (-44.83%) | 33 | 13.81 | 0.3% | 1.52% | 4.51% |
| 2025-06-11 | 145.5 (3.56%) | 433 (42.84%) | 72 | 16.63 | 0.54% | 1.48% | 4.34% |
| 2025-06-10 | 140.5 (1.81%) | 303 (157.27%) | 35 | 11.55 | 0.38% | 1.31% | 4.01% |
| 2025-06-09 | 138.0 (-0.36%) | 118 (2.21%) | 23 | 19.49 | 0.15% | 1.18% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 138.5 (-0.72%) | 115 (-44.05%) | 12 | 10.43 | 0.14% | 1.88% | 3.84% |
| 2025-06-05 | 139.5 (-1.06%) | 206 (-31.22%) | 26 | 12.62 | 0.26% | 1.9% | 3.86% |
| 2025-06-04 | 141.0 (2.55%) | 300 (51.43%) | 50 | 16.67 | 0.38% | 1.81% | 3.87% |
| 2025-06-03 | 137.5 (-0.72%) | 198 (-70.72%) | 39 | 19.7 | 0.25% | 1.52% | 3.61% |
| 2025-06-02 | 138.5 (2.97%) | 676 (407.84%) | 273 | 40.38 | 0.85% | 1.41% | 3.66% |
| 2025-05-29 | 134.5 (0.75%) | 133 (0.48%) | 25 | 18.8 | 0.17% | 0.65% | 2.95% |
| 2025-05-28 | 133.5 (0.75%) | 132 (91.97%) | 49 | 37.12 | 0.17% | 0.59% | 2.94% |
| 2025-05-27 | 132.5 (-1.85%) | 69 (-38.33%) | 11 | 15.94 | 0.09% | 0.5% | 3.05% |
| 2025-05-26 | 135.0 (1.12%) | 112 (50.54%) | 33 | 29.46 | 0.14% | 0.51% | 3.11% |
| 2025-05-23 | 133.5 (1.91%) | 74 (-13.3%) | 9 | 12.16 | 0.09% | 0.52% | 3.08% |
| 2025-05-22 | 131.0 (-2.24%) | 85 (59.33%) | 8 | 9.41 | 0.11% | 0.5% | 3.18% |
| 2025-05-21 | 134.0 (0.0%) | 53 (-34.18%) | 9 | 16.98 | 0.07% | 0.49% | 3.34% |
| 2025-05-20 | 134.0 (0.0%) | 81 (-31.58%) | 6 | 7.41 | 0.1% | 0.55% | 3.45% |
| 2025-05-19 | 134.0 (-1.47%) | 119 (105.95%) | 25 | 21.01 | 0.15% | 0.67% | 3.51% |
| 2025-05-16 | 136.0 (0.37%) | 58 (-25.82%) | 14 | 24.14 | 0.07% | 0.66% | 3.5% |
| 2025-05-15 | 135.5 (-1.09%) | 78 (-24.51%) | 13 | 16.67 | 0.1% | 0.81% | 3.66% |
| 2025-05-14 | 137.0 (2.24%) | 103 (-39.8%) | 14 | 13.59 | 0.13% | 0.87% | 3.78% |
| 2025-05-13 | 134.0 (0.0%) | 172 (50.18%) | 42 | 24.42 | 0.22% | 1.01% | 3.88% |
| 2025-05-12 | 134.0 (0.75%) | 114 (-34.1%) | 30 | 26.32 | 0.14% | 0.91% | 4.12% |
| 2025-05-09 | 133.0 (1.14%) | 174 (33.4%) | 44 | 25.29 | 0.22% | 1.07% | 4.64% |
| 2025-05-08 | 131.5 (0.77%) | 130 (-39.71%) | 20 | 15.38 | 0.16% | 0.99% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 130.5 (-2.61%) | 216 (136.82%) | 34 | 15.74 | 0.27% | 0.98% | 6.11% |
| 2025-05-06 | 134.0 (1.13%) | 91 (-61.61%) | 18 | 19.78 | 0.11% | 0.99% | 6.96% |
| 2025-05-05 | 132.5 (-4.68%) | 238 (110.2%) | 70 | 29.41 | 0.3% | 1.02% | 6.89% |
| 2025-05-02 | 139.0 (1.83%) | 113 (-9.66%) | 21 | 18.58 | 0.14% | 0.83% | 6.81% |
| 2025-04-30 | 136.5 (-1.44%) | 125 (-42.95%) | 22 | 17.6 | 0.16% | 0.88% | 6.96% |
| 2025-04-29 | 138.5 (2.21%) | 219 (92.53%) | 66 | 30.14 | 0.28% | 0.99% | 7.36% |
| 2025-04-28 | 135.5 (1.88%) | 114 (23.01%) | 12 | 10.53 | 0.14% | 0.89% | 7.5% |
| 2025-04-25 | 133.0 (0.38%) | 92 (-38.56%) | 16 | 17.39 | 0.12% | 0.92% | 7.74% |
| 2025-04-24 | 132.5 (-1.12%) | 151 (-29.29%) | 57 | 37.75 | 0.19% | 0.94% | 7.73% |
| 2025-04-23 | 134.0 (5.93%) | 213 (54.12%) | 48 | 22.54 | 0.27% | 0.98% | 7.73% |
| 2025-04-22 | 126.5 (-3.07%) | 138 (2.85%) | 21 | 15.22 | 0.17% | 0.93% | 7.75% |
| 2025-04-21 | 130.5 (-0.76%) | 134 (23.21%) | 26 | 19.4 | 0.17% | 0.99% | 7.8% |
| 2025-04-18 | 131.5 (1.15%) | 109 (-39.95%) | 29 | 26.61 | 0.14% | 1.27% | 7.9% |
| 2025-04-17 | 130.0 (-2.26%) | 182 (3.78%) | 52 | 28.57 | 0.23% | 1.8% | 8.16% |
| 2025-04-16 | 133.0 (-2.92%) | 175 (-5.32%) | 45 | 25.71 | 0.22% | 2.07% | 8.35% |
| 2025-04-15 | 137.0 (3.01%) | 185 (-48.4%) | 68 | 36.76 | 0.23% | 3.2% | 8.38% |
| 2025-04-14 | 133.0 (1.53%) | 359 (-32.98%) | 134 | 37.33 | 0.45% | 4.09% | 8.36% |
| 2025-04-11 | 131.0 (1.95%) | 536 (36.6%) | 238 | 44.4 | 0.67% | 3.69% | 8.37% |
| 2025-04-10 | 128.5 (9.83%) | 392 (-63.58%) | 0 | 0.0 | 0.49% | 3.23% | 8.2% |
| 2025-04-09 | 117.0 (-7.87%) | 1077 (20.01%) | 381 | 35.38 | 1.35% | 3.04% | 8.49% |
| 2025-04-08 | 127.0 (-4.51%) | 897 (2378.73%) | 258 | 28.76 | 1.13% | 2.24% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 133.0 (-9.83%) | 36 (-79.09%) | 0 | 0.0 | 0.05% | 1.53% | 7.0% |
| 2025-04-02 | 147.5 (1.37%) | 173 (-26.14%) | 32 | 18.5 | 0.22% | 1.86% | 7.11% |
| 2025-04-01 | 145.5 (0.34%) | 234 (-47.16%) | 57 | 24.36 | 0.29% | 1.75% | 7.17% |
| 2025-03-31 | 145.0 (-4.61%) | 443 (33.29%) | 159 | 35.89 | 0.56% | 1.65% | 7.88% |
| 2025-03-28 | 152.0 (0.0%) | 332 (11.67%) | 62 | 18.67 | 0.42% | 1.38% | 8.2% |
| 2025-03-27 | 152.0 (-2.88%) | 298 (239.07%) | 14 | 4.7 | 0.37% | 1.19% | 8.25% |
| 2025-03-26 | 156.5 (0.97%) | 87 (-43.46%) | 14 | 16.09 | 0.11% | 1.08% | 8.58% |
| 2025-03-25 | 155.0 (-0.32%) | 155 (-32.07%) | 19 | 12.26 | 0.2% | 1.37% | 8.97% |
| 2025-03-24 | 155.5 (0.0%) | 228 (31.68%) | 17 | 7.46 | 0.29% | 1.59% | 9.77% |
| 2025-03-21 | 155.5 (0.0%) | 173 (-20.09%) | 30 | 17.34 | 0.22% | 1.55% | 10.92% |
| 2025-03-20 | 155.5 (1.63%) | 217 (-30.57%) | 17 | 7.83 | 0.27% | 1.55% | 12.53% |
| 2025-03-19 | 153.0 (-2.55%) | 313 (-6.95%) | 49 | 15.65 | 0.39% | 1.74% | 13.16% |
| 2025-03-18 | 157.0 (2.95%) | 336 (72.74%) | 58 | 17.26 | 0.42% | 1.85% | 13.32% |
| 2025-03-17 | 152.5 (-0.97%) | 194 (11.4%) | 39 | 20.1 | 0.24% | 2.21% | 13.13% |
| 2025-03-14 | 154.0 (0.0%) | 175 (-52.36%) | 40 | 22.86 | 0.22% | 2.6% | 13.19% |
| 2025-03-13 | 154.0 (-1.91%) | 367 (-8.21%) | 80 | 21.8 | 0.46% | 2.73% | 13.18% |
| 2025-03-12 | 157.0 (-1.88%) | 400 (-35.89%) | 72 | 18.0 | 0.5% | 2.42% | 13.32% |
| 2025-03-11 | 160.0 (-1.23%) | 624 (23.79%) | 199 | 31.89 | 0.78% | 2.2% | 13.29% |
| 2025-03-10 | 162.0 (-2.11%) | 504 (81.86%) | 98 | 19.44 | 0.63% | 2.42% | 13.28% |
| 2025-03-07 | 165.5 (-2.07%) | 277 (122.52%) | 41 | 14.8 | 0.35% | 2.66% | 13.03% |
| 2025-03-06 | 169.0 (-0.59%) | 124 (-44.12%) | 31 | 25.0 | 0.16% | 2.78% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 170.0 (-0.29%) | 223 (-72.02%) | 72 | 32.29 | 0.28% | 3.34% | 14.19% |
| 2025-03-04 | 170.5 (0.89%) | 797 (13.76%) | 244 | 30.61 | 1.0% | 3.56% | 14.25% |
| 2025-03-03 | 169.0 (-3.7%) | 700 (88.23%) | 115 | 16.43 | 0.88% | 3.55% | 13.89% |
| 2025-02-27 | 175.5 (1.45%) | 372 (-34.13%) | 82 | 22.04 | 0.47% | 4.1% | 13.3% |
| 2025-02-26 | 173.0 (-1.42%) | 565 (41.46%) | 167 | 29.56 | 0.71% | 5.47% | 13.37% |
| 2025-02-25 | 175.5 (0.86%) | 399 (-49.7%) | 127 | 31.83 | 0.5% | 5.66% | 12.87% |
| 2025-02-24 | 174.0 (-3.33%) | 794 (-30.25%) | 242 | 30.48 | 1.0% | 5.71% | 12.69% |
| 2025-02-21 | 180.0 (-3.23%) | 1138 (-22.08%) | 481 | 42.27 | 1.43% | 4.95% | 11.99% |
| 2025-02-20 | 186.0 (5.68%) | 1461 (103.87%) | 474 | 32.44 | 1.83% | 3.82% | 10.78% |
| 2025-02-19 | 176.0 (-1.12%) | 716 (62.98%) | 315 | 43.99 | 0.9% | 2.2% | 9.51% |
| 2025-02-18 | 178.0 (2.59%) | 439 (130.56%) | 88 | 20.05 | 0.55% | 1.9% | 9.52% |
| 2025-02-17 | 173.5 (1.17%) | 190 (-20.36%) | 53 | 27.89 | 0.24% | 1.82% | 9.6% |
| 2025-02-14 | 171.5 (0.0%) | 239 (44.39%) | 79 | 33.05 | 0.3% | 2.36% | 10.31% |
| 2025-02-13 | 171.5 (0.88%) | 165 (-65.45%) | 48 | 29.09 | 0.21% | 2.44% | 11.01% |
| 2025-02-12 | 170.0 (-2.58%) | 480 (28.23%) | 84 | 17.5 | 0.6% | 2.67% | 12.61% |
| 2025-02-11 | 174.5 (-0.29%) | 374 (-39.67%) | 90 | 24.06 | 0.47% | 3.29% | 16.1% |
| 2025-02-10 | 175.0 (1.16%) | 620 (102.76%) | 229 | 36.94 | 0.78% | 3.17% | 19.23% |
| 2025-02-07 | 173.0 (0.0%) | 306 (-12.19%) | 70 | 22.88 | 0.38% | 3.02% | 18.64% |
| 2025-02-06 | 173.0 (0.0%) | 348 (-64.19%) | 134 | 38.51 | 0.44% | 2.94% | 18.49% |
| 2025-02-05 | 173.0 (5.49%) | 973 (252.82%) | 401 | 41.21 | 1.22% | 3.03% | 18.41% |
| 2025-02-04 | 164.0 (3.14%) | 275 (-45.54%) | 78 | 28.36 | 0.35% | 2.01% | 17.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 159.0 (-4.5%) | 506 (114.96%) | 124 | 24.51 | 0.64% | 1.99% | 17.78% |
| 2025-01-22 | 166.5 (1.52%) | 235 (-44.59%) | 57 | 24.26 | 0.3% | 1.65% | 17.63% |
| 2025-01-21 | 164.0 (0.61%) | 425 (162.17%) | 140 | 32.94 | 0.53% | 1.58% | 17.39% |
| 2025-01-20 | 163.0 (0.0%) | 162 (-37.53%) | 31 | 19.14 | 0.2% | 1.61% | 16.98% |
| 2025-01-17 | 163.0 (-1.21%) | 259 (9.96%) | 54 | 20.85 | 0.33% | 2.32% | 16.97% |
| 2025-01-16 | 165.0 (1.23%) | 236 (33.37%) | 46 | 19.49 | 0.3% | 2.61% | 16.78% |
| 2025-01-15 | 163.0 (0.62%) | 177 (-60.24%) | 55 | 31.07 | 0.22% | 3.27% | 16.57% |
| 2025-01-14 | 162.0 (-2.7%) | 445 (-38.74%) | 133 | 29.89 | 0.56% | 4.05% | 16.52% |
| 2025-01-13 | 166.5 (1.83%) | 726 (45.86%) | 231 | 31.82 | 0.91% | 5.3% | 16.27% |
| 2025-01-10 | 163.5 (-0.61%) | 498 (-34.11%) | 201 | 40.36 | 0.63% | 8.48% | 15.57% |
| 2025-01-09 | 164.5 (-4.08%) | 756 (-5.27%) | 212 | 28.04 | 0.95% | 11.45% | 15.06% |
| 2025-01-08 | 171.5 (-3.65%) | 798 (-44.82%) | 261 | 32.71 | 1.0% | 10.69% | 14.33% |
| 2025-01-07 | 178.0 (-1.11%) | 1447 (-55.54%) | 707 | 48.86 | 1.82% | 9.93% | 13.7% |
| 2025-01-06 | 180.0 (5.26%) | 3255 (13.46%) | 1882 | 57.82 | 4.08% | 8.47% | 12.45% |
| 2025-01-03 | 171.0 (6.88%) | 2868 (1804.97%) | 1551 | 54.08 | 3.6% | 4.87% | 9.15% |
| 2025-01-02 | 160.0 (-0.31%) | 150 (-20.81%) | 47 | 31.33 | 0.19% | 1.72% | 5.64% |
| 2024-12-31 | 160.5 (1.58%) | 190 (-33.42%) | 46 | 24.21 | 0.24% | 2.01% | 5.78% |
| 2024-12-30 | 158.0 (-0.32%) | 285 (-25.98%) | 75 | 26.32 | 0.36% | 1.84% | 5.97% |
| 2024-12-27 | 158.5 (0.32%) | 385 (8.28%) | 106 | 27.53 | 0.48% | 1.6% | 5.81% |
| 2024-12-26 | 158.0 (1.61%) | 356 (-7.98%) | 85 | 23.88 | 0.45% | 1.31% | 5.48% |
| 2024-12-25 | 155.5 (2.98%) | 387 (691.98%) | 68 | 17.57 | 0.49% | 1.0% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 151.0 (0.0%) | 48 (-50.49%) | 7 | 14.58 | 0.06% | 0.6% | 5.32% |
| 2024-12-23 | 151.0 (1.0%) | 98 (-36.45%) | 17 | 17.35 | 0.12% | 0.71% | 5.54% |
| 2024-12-20 | 149.5 (0.34%) | 155 (47.4%) | 29 | 18.71 | 0.19% | 0.89% | 5.67% |
| 2024-12-19 | 149.0 (-1.32%) | 105 (53.23%) | 23 | 21.9 | 0.13% | 0.91% | 6.0% |
| 2024-12-18 | 151.0 (2.03%) | 68 (-48.82%) | 10 | 14.71 | 0.09% | 0.89% | 6.15% |
| 2024-12-17 | 148.0 (-0.67%) | 134 (-44.92%) | 21 | 15.67 | 0.17% | 1.03% | 6.22% |
| 2024-12-16 | 149.0 (-2.3%) | 244 (41.2%) | 76 | 31.15 | 0.31% | 1.23% | 6.15% |
| 2024-12-13 | 152.5 (0.0%) | 172 (88.92%) | 57 | 33.14 | 0.22% | 1.49% | 6.07% |
| 2024-12-12 | 152.5 (0.33%) | 91 (-48.71%) | 19 | 20.88 | 0.11% | 2.05% | 6.13% |
| 2024-12-11 | 152.0 (-1.3%) | 178 (-39.63%) | 30 | 16.85 | 0.22% | 2.03% | 6.36% |
| 2024-12-10 | 154.0 (-3.14%) | 295 (-34.25%) | 81 | 27.46 | 0.37% | 2.14% | 6.63% |
| 2024-12-09 | 159.0 (1.27%) | 449 (-27.66%) | 113 | 25.17 | 0.56% | 2.19% | 7.29% |
| 2024-12-06 | 157.0 (3.63%) | 621 (761.18%) | 88 | 14.17 | 0.78% | 1.82% | 7.44% |
| 2024-12-05 | 151.5 (0.66%) | 72 (-72.75%) | 10 | 13.89 | 0.09% | 1.21% | 7.12% |
| 2024-12-04 | 150.5 (-2.27%) | 264 (-22.24%) | 78 | 29.55 | 0.33% | 1.41% | 7.24% |
| 2024-12-03 | 154.0 (3.36%) | 340 (119.05%) | 62 | 18.24 | 0.43% | 1.55% | 7.06% |
| 2024-12-02 | 149.0 (-1.65%) | 155 (19.23%) | 24 | 15.48 | 0.19% | 1.41% | 6.71% |
| 2024-11-29 | 151.5 (-0.66%) | 130 (-43.37%) | 25 | 19.23 | 0.16% | 1.47% | 6.56% |
| 2024-11-28 | 152.5 (0.99%) | 230 (-39.81%) | 76 | 33.04 | 0.29% | 1.83% | 6.47% |
| 2024-11-27 | 151.0 (-0.98%) | 382 (71.01%) | 90 | 23.56 | 0.48% | 1.83% | 6.27% |
| 2024-11-26 | 152.5 (-0.33%) | 223 (10.11%) | 27 | 12.11 | 0.28% | 1.5% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 153.0 (0.99%) | 203 (-51.38%) | 40 | 19.7 | 0.25% | 1.32% | 5.84% |
| 2024-11-22 | 151.5 (1.34%) | 417 (83.32%) | 87 | 20.86 | 0.52% | 1.29% | 5.84% |
| 2024-11-21 | 149.5 (0.67%) | 227 (90.25%) | 53 | 23.35 | 0.29% | 1.05% | 5.41% |
| 2024-11-20 | 148.5 (0.0%) | 119 (40.91%) | 17 | 14.29 | 0.15% | 1.1% | 5.22% |
| 2024-11-19 | 148.5 (0.68%) | 84 (-51.82%) | 6 | 7.14 | 0.11% | 1.45% | 5.1% |
| 2024-11-18 | 147.5 (0.34%) | 176 (-21.43%) | 34 | 19.32 | 0.22% | 2.37% | 5.18% |
| 2024-11-15 | 147.0 (0.68%) | 224 (-17.24%) | 37 | 16.52 | 0.28% | 2.86% | 5.04% |
| 2024-11-14 | 146.0 (-1.68%) | 271 (-31.36%) | 78 | 28.78 | 0.34% | 3.04% | 4.86% |
| 2024-11-13 | 148.5 (0.0%) | 395 (-51.86%) | 109 | 27.59 | 0.5% | 2.9% | 4.69% |
| 2024-11-12 | 148.5 (-0.34%) | 820 (45.63%) | 295 | 35.98 | 1.03% | 2.56% | 4.3% |
| 2024-11-11 | 149.0 (4.93%) | 563 (53.03%) | 89 | 15.81 | 0.71% | 1.61% | 3.43% |
| 2024-11-08 | 142.0 (0.35%) | 368 (122.37%) | 125 | 33.97 | 0.46% | 0.95% | 2.95% |
| 2024-11-07 | 141.5 (0.35%) | 165 (34.85%) | 29 | 17.58 | 0.21% | 0.56% | 2.63% |
| 2024-11-06 | 141.0 (0.71%) | 122 (94.98%) | 15 | 12.3 | 0.15% | 0.44% | 2.8% |
| 2024-11-05 | 140.0 (1.45%) | 62 (74.59%) | 13 | 20.97 | 0.08% | 0.46% | 2.84% |
| 2024-11-04 | 138.0 (0.0%) | 36 (-38.55%) | 5 | 13.89 | 0.05% | 0.54% | 3.28% |
| 2024-11-01 | 138.0 (0.0%) | 58 (-14.65%) | 7 | 12.07 | 0.07% | 0.74% | 3.55% |
| 2024-10-30 | 138.0 (0.0%) | 68 (-49.66%) | 17 | 25.0 | 0.09% | 0.77% | 3.61% |
| 2024-10-29 | 138.0 (-1.78%) | 136 (6.27%) | 24 | 17.65 | 0.17% | 0.78% | 3.69% |
| 2024-10-28 | 140.5 (-0.35%) | 128 (-35.62%) | 30 | 23.44 | 0.16% | 0.64% | 3.72% |
| 2024-10-25 | 141.0 (2.92%) | 199 (145.55%) | 39 | 19.6 | 0.25% | 0.66% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.0 (0.74%) | 81 (13.9%) | 16 | 19.75 | 0.1% | 0.5% | 3.83% |
| 2024-10-23 | 136.0 (-0.37%) | 71 (176.96%) | 7 | 9.86 | 0.09% | 0.5% | 4.04% |
| 2024-10-22 | 136.5 (0.0%) | 25 (-82.74%) | 4 | 16.0 | 0.03% | 0.57% | 4.27% |
| 2024-10-21 | 136.5 (-0.36%) | 149 (124.61%) | 42 | 28.19 | 0.19% | 0.65% | 4.37% |
| 2024-10-18 | 137.0 (-0.72%) | 66 (-19.41%) | 5 | 7.58 | 0.08% | 0.61% | 4.37% |
| 2024-10-17 | 138.0 (-0.72%) | 82 (-37.91%) | 9 | 10.98 | 0.1% | 0.77% | 4.77% |
| 2024-10-16 | 139.0 (2.21%) | 132 (52.68%) | 32 | 24.24 | 0.17% | 0.81% | 5.38% |
| 2024-10-15 | 136.0 (0.37%) | 87 (-27.95%) | 9 | 10.34 | 0.11% | 1.02% | 6.14% |
| 2024-10-14 | 135.5 (1.12%) | 120 (-35.14%) | 13 | 10.83 | 0.15% | 1.09% | 6.48% |
| 2024-10-11 | 134.0 (-1.83%) | 186 (62.84%) | 46 | 24.73 | 0.23% | 1.46% | 6.97% |
| 2024-10-09 | 136.5 (0.74%) | 114 (-61.94%) | 10 | 8.77 | 0.14% | 1.55% | 7.02% |
| 2024-10-08 | 135.5 (-2.87%) | 300 (101.5%) | 40 | 13.33 | 0.38% | 1.54% | 7.08% |
| 2024-10-07 | 139.5 (1.09%) | 149 (-64.01%) | 50 | 33.56 | 0.19% | 1.33% | 7.29% |
| 2024-10-04 | 138.0 (-2.47%) | 414 (61.97%) | 114 | 27.54 | 0.52% | 1.33% | 7.67% |
| 2024-10-01 | 141.5 (-2.08%) | 256 (148.61%) | 30 | 11.72 | 0.32% | 1.13% | 7.35% |
| 2024-09-30 | 144.5 (-1.37%) | 102 (-23.36%) | 5 | 4.9 | 0.13% | 1.02% | 7.14% |
| 2024-09-27 | 146.5 (0.0%) | 134 (-13.84%) | 27 | 20.15 | 0.17% | 1.2% | 7.06% |
| 2024-09-26 | 146.5 (-1.35%) | 155 (-38.43%) | 51 | 32.9 | 0.2% | 1.35% | 6.99% |
| 2024-09-25 | 148.5 (0.68%) | 253 (54.53%) | 60 | 23.72 | 0.32% | 1.29% | 6.92% |
| 2024-09-24 | 147.5 (0.34%) | 163 (-34.27%) | 50 | 30.67 | 0.21% | 1.16% | 6.66% |
| 2024-09-23 | 147.0 (-0.68%) | 249 (-1.43%) | 81 | 32.53 | 0.31% | 1.44% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 148.0 (3.86%) | 252 (126.73%) | 34 | 13.49 | 0.32% | 1.84% | 6.46% |
| 2024-09-19 | 142.5 (0.0%) | 111 (-24.54%) | 32 | 28.83 | 0.14% | 2.45% | 6.43% |
| 2024-09-18 | 142.5 (0.0%) | 147 (-61.52%) | 33 | 22.45 | 0.19% | 2.76% | 6.42% |
| 2024-09-16 | 142.5 (-2.06%) | 384 (-32.37%) | 90 | 23.44 | 0.48% | 3.22% | 6.43% |
| 2024-09-13 | 145.5 (-2.68%) | 568 (-23.37%) | 173 | 30.46 | 0.71% | 3.01% | 6.14% |
| 2024-09-12 | 149.5 (3.1%) | 741 (106.28%) | 193 | 26.05 | 0.93% | 2.51% | 5.67% |
| 2024-09-11 | 145.0 (2.11%) | 359 (-29.77%) | 53 | 14.76 | 0.45% | 2.16% | 4.9% |
| 2024-09-10 | 142.0 (2.16%) | 511 (132.52%) | 142 | 27.79 | 0.64% | 2.28% | 4.87% |
| 2024-09-09 | 139.0 (0.36%) | 220 (31.11%) | 68 | 30.91 | 0.28% | 1.84% | 4.44% |
| 2024-09-06 | 138.5 (1.47%) | 167 (-63.63%) | 53 | 31.74 | 0.21% | 1.67% | 4.5% |
| 2024-09-05 | 136.5 (3.02%) | 461 (0.56%) | 149 | 32.32 | 0.58% | 1.51% | 4.65% |
| 2024-09-04 | 132.5 (-5.02%) | 458 (194.52%) | 163 | 35.59 | 0.58% | 1.04% | 4.42% |
| 2024-09-03 | 139.5 (1.09%) | 155 (76.22%) | 56 | 36.13 | 0.2% | 0.58% | 4.31% |
| 2024-09-02 | 138.0 (0.0%) | 88 (125.7%) | 15 | 17.05 | 0.11% | 0.44% | 5.05% |
| 2024-08-30 | 138.0 (-0.36%) | 39 (-52.85%) | 5 | 12.82 | 0.05% | 0.46% | 5.99% |
| 2024-08-29 | 138.5 (0.73%) | 83 (-14.1%) | 21 | 25.3 | 0.1% | 0.6% | 6.14% |
| 2024-08-28 | 137.5 (-0.72%) | 96 (111.49%) | 13 | 13.54 | 0.12% | 0.79% | 6.37% |
| 2024-08-27 | 138.5 (0.0%) | 45 (-56.12%) | 7 | 15.56 | 0.06% | 0.79% | 6.39% |
| 2024-08-26 | 138.5 (0.73%) | 104 (-28.8%) | 18 | 17.31 | 0.13% | 0.93% | 6.72% |
| 2024-08-23 | 137.5 (0.36%) | 146 (-37.09%) | 54 | 36.99 | 0.18% | 1.0% | 7.11% |
| 2024-08-22 | 137.0 (-1.79%) | 232 (127.57%) | 55 | 23.71 | 0.29% | 1.05% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (0.72%) | 102 (-34.71%) | 32 | 31.37 | 0.13% | 0.92% | 7.22% |
| 2024-08-20 | 138.5 (-0.72%) | 156 (0.96%) | 24 | 15.38 | 0.2% | 1.21% | 7.65% |
| 2024-08-19 | 139.5 (1.09%) | 155 (-19.06%) | 18 | 11.61 | 0.19% | 1.22% | 7.74% |
| 2024-08-16 | 138.0 (2.6%) | 191 (47.31%) | 25 | 13.09 | 0.24% | 1.37% | 7.77% |
| 2024-08-15 | 134.5 (-0.37%) | 130 (-61.09%) | 17 | 13.08 | 0.16% | 1.49% | 7.83% |
| 2024-08-14 | 135.0 (3.05%) | 334 (103.53%) | 108 | 32.34 | 0.42% | 1.67% | 8.16% |
| 2024-08-13 | 131.0 (1.16%) | 164 (-39.67%) | 53 | 32.32 | 0.21% | 1.72% | 8.08% |
| 2024-08-12 | 129.5 (2.37%) | 272 (-5.24%) | 45 | 16.54 | 0.34% | 2.45% | 8.16% |
| 2024-08-09 | 126.5 (0.8%) | 287 (4.4%) | 87 | 30.31 | 0.36% | 3.16% | 8.44% |
| 2024-08-08 | 125.5 (2.03%) | 275 (-26.33%) | 67 | 24.36 | 0.35% | 3.0% | 8.28% |
| 2024-08-07 | 123.0 (3.36%) | 373 (-49.81%) | 117 | 31.37 | 0.47% | 2.99% | 8.68% |
| 2024-08-06 | 119.0 (1.71%) | 744 (-11.0%) | 314 | 42.2 | 0.93% | 2.66% | 8.77% |
| 2024-08-05 | 117.0 (-10.0%) | 836 (432.42%) | 180 | 21.53 | 1.05% | 2.11% | 7.95% |
| 2024-08-02 | 130.0 (-2.99%) | 157 (-41.76%) | 28 | 17.83 | 0.2% | 1.59% | 7.13% |
| 2024-08-01 | 134.0 (2.68%) | 269 (139.44%) | 100 | 37.17 | 0.34% | 1.62% | 7.19% |
| 2024-07-31 | 130.5 (0.0%) | 112 (-63.56%) | 31 | 27.68 | 0.14% | 1.63% | 7.09% |
| 2024-07-30 | 130.5 (1.56%) | 309 (-25.64%) | 62 | 20.06 | 0.39% | 2.05% | 7.23% |
| 2024-07-29 | 128.5 (-3.38%) | 415 (129.38%) | 57 | 13.73 | 0.52% | 1.95% | 7.34% |
| 2024-07-26 | 133.0 (-2.56%) | 181 (-35.76%) | 26 | 14.36 | 0.23% | 1.65% | 7.17% |
| 2024-07-23 | 136.5 (3.41%) | 282 (-36.43%) | 57 | 20.21 | 0.35% | 1.73% | 7.5% |
| 2024-07-22 | 132.0 (-3.65%) | 443 (94.31%) | 91 | 20.54 | 0.56% | 1.87% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 137.0 (-1.44%) | 228 (27.49%) | 27 | 11.84 | 0.29% | 1.65% | 7.13% |
| 2024-07-18 | 139.0 (-0.36%) | 179 (-25.97%) | 37 | 20.67 | 0.22% | 1.65% | 6.98% |
| 2024-07-17 | 139.5 (0.36%) | 242 (-38.64%) | 31 | 12.81 | 0.3% | 2.05% | 7.01% |
| 2024-07-16 | 139.0 (-0.36%) | 394 (47.12%) | 81 | 20.56 | 0.49% | 1.94% | 7.04% |
| 2024-07-15 | 139.5 (-1.76%) | 268 (16.85%) | 32 | 11.94 | 0.34% | 2.19% | 7.04% |
| 2024-07-12 | 142.0 (0.71%) | 229 (-53.73%) | 82 | 35.81 | 0.29% | 2.41% | 7.78% |
| 2024-07-11 | 141.0 (-3.09%) | 495 (213.34%) | 36 | 7.27 | 0.62% | 2.24% | 7.68% |
| 2024-07-10 | 145.5 (0.34%) | 158 (-73.24%) | 26 | 16.46 | 0.2% | 1.85% | 7.24% |
| 2024-07-09 | 145.0 (-3.01%) | 591 (32.69%) | 155 | 26.23 | 0.74% | 1.9% | 7.47% |
| 2024-07-08 | 149.5 (-1.64%) | 445 (385.11%) | 141 | 31.69 | 0.56% | 1.41% | 7.31% |
| 2024-07-05 | 152.0 (0.66%) | 91 (-51.48%) | 9 | 9.89 | 0.12% | 1.13% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 144.0 (3.97%) | 2438 (137.95%) | 1024 | 42.0 |
| 2025-06-27 | 138.5 (2.59%) | 1024 (81.39%) | 131 | 12.79 |
| 2025-06-20 | 135.0 (-3.57%) | 565 (-57.63%) | 79 | 13.98 |
| 2025-06-13 | 140.0 (1.08%) | 1333 (-10.94%) | 243 | 18.23 |
| 2025-06-06 | 138.5 (2.97%) | 1497 (234.88%) | 400 | 26.72 |
| 2025-05-29 | 134.5 (0.75%) | 447 (7.57%) | 118 | 26.4 |
| 2025-05-23 | 133.5 (-1.84%) | 415 (-21.15%) | 57 | 13.73 |
| 2025-05-16 | 136.0 (2.26%) | 527 (-38.02%) | 113 | 21.44 |
| 2025-05-09 | 133.0 (-4.32%) | 850 (48.57%) | 186 | 21.88 |
| 2025-05-02 | 139.0 (4.51%) | 572 (-21.65%) | 121 | 21.15 |
| 2025-04-25 | 133.0 (1.14%) | 730 (-27.77%) | 168 | 23.01 |
| 2025-04-18 | 131.5 (0.38%) | 1011 (-65.59%) | 328 | 32.44 |
| 2025-04-11 | 131.0 (-11.19%) | 2939 (245.22%) | 877 | 29.84 |
| 2025-04-02 | 147.5 (-2.96%) | 851 (-22.83%) | 248 | 29.14 |
| 2025-03-28 | 152.0 (-2.25%) | 1103 (-10.75%) | 126 | 11.42 |
| 2025-03-21 | 155.5 (0.97%) | 1236 (-40.3%) | 193 | 15.61 |
| 2025-03-14 | 154.0 (-6.95%) | 2071 (-2.43%) | 489 | 23.61 |
| 2025-03-07 | 165.5 (-5.7%) | 2122 (-0.39%) | 503 | 23.7 |
| 2025-02-27 | 175.5 (-2.5%) | 2131 (-46.01%) | 618 | 29.0 |
| 2025-02-21 | 180.0 (4.96%) | 3947 (109.92%) | 1411 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 171.5 (-0.87%) | 1880 (-21.98%) | 530 | 28.19 |
| 2025-02-07 | 173.0 (3.9%) | 2409 (192.8%) | 807 | 33.5 |
| 2025-01-22 | 166.5 (2.15%) | 823 (-55.39%) | 228 | 27.7 |
| 2025-01-17 | 163.0 (-0.31%) | 1845 (-72.69%) | 519 | 28.13 |
| 2025-01-10 | 163.5 (-4.39%) | 6755 (123.75%) | 3263 | 48.3 |
| 2025-01-03 | 171.0 (6.54%) | 3019 (534.61%) | 1598 | 52.93 |
| 2024-12-31 | 160.5 (1.26%) | 475 (-62.74%) | 121 | 25.47 |
| 2024-12-27 | 158.5 (6.02%) | 1277 (80.34%) | 283 | 22.16 |
| 2024-12-20 | 149.5 (-1.97%) | 708 (-40.38%) | 159 | 22.46 |
| 2024-12-13 | 152.5 (-2.87%) | 1187 (-18.31%) | 300 | 25.27 |
| 2024-12-06 | 157.0 (3.63%) | 1453 (24.31%) | 262 | 18.03 |
| 2024-11-29 | 151.5 (0.0%) | 1169 (13.91%) | 258 | 22.07 |
| 2024-11-22 | 151.5 (3.06%) | 1026 (-54.88%) | 197 | 19.2 |
| 2024-11-15 | 147.0 (3.52%) | 2275 (201.05%) | 608 | 26.73 |
| 2024-11-08 | 142.0 (2.9%) | 755 (92.43%) | 187 | 24.77 |
| 2024-11-01 | 138.0 (-2.13%) | 392 (-25.57%) | 78 | 19.9 |
| 2024-10-25 | 141.0 (2.92%) | 527 (7.71%) | 108 | 20.49 |
| 2024-10-18 | 137.0 (2.24%) | 489 (-34.73%) | 68 | 13.91 |
| 2024-10-11 | 134.0 (-2.9%) | 750 (-2.97%) | 146 | 19.47 |
| 2024-10-04 | 138.0 (-5.8%) | 773 (-19.15%) | 149 | 19.28 |
| 2024-09-27 | 146.5 (-1.01%) | 956 (6.72%) | 269 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 148.0 (1.72%) | 896 (-62.65%) | 189 | 21.09 |
| 2024-09-13 | 145.5 (5.05%) | 2400 (80.14%) | 629 | 26.21 |
| 2024-09-06 | 138.5 (0.36%) | 1332 (261.15%) | 436 | 32.73 |
| 2024-08-30 | 138.0 (0.36%) | 368 (-53.48%) | 64 | 17.39 |
| 2024-08-23 | 137.5 (-0.36%) | 793 (-27.43%) | 183 | 23.08 |
| 2024-08-16 | 138.0 (9.09%) | 1092 (-56.59%) | 248 | 22.71 |
| 2024-08-09 | 126.5 (-2.69%) | 2517 (99.08%) | 765 | 30.39 |
| 2024-08-02 | 130.0 (-2.26%) | 1264 (39.37%) | 278 | 21.99 |
| 2024-07-26 | 133.0 (-2.92%) | 907 (-30.86%) | 174 | 19.18 |
| 2024-07-19 | 137.0 (-3.52%) | 1312 (-31.67%) | 208 | 15.85 |
| 2024-07-12 | 142.0 (-6.58%) | 1920 (113.52%) | 440 | 22.92 |
| 2024-07-05 | 152.0 (-0.65%) | 899 (-41.95%) | 149 | 16.57 |
| 2024-06-28 | 153.0 (0.0%) | 1549 (-15.42%) | 223 | 14.4 |
| 2024-06-21 | 153.0 (-2.55%) | 1832 (66.14%) | 338 | 18.45 |
| 2024-06-14 | 157.0 (-0.95%) | 1102 (-46.63%) | 202 | 18.33 |
| 2024-06-07 | 158.5 (2.26%) | 2066 (-46.39%) | 618 | 29.91 |
| 2024-05-31 | 155.0 (0.0%) | 3854 (75.86%) | 1119 | 29.03 |
| 2024-05-24 | 155.0 (5.44%) | 2191 (122.56%) | 467 | 21.31 |
| 2024-05-17 | 147.0 (2.08%) | 984 (-72.65%) | 152 | 15.45 |
| 2024-05-10 | 144.0 (-0.69%) | 3600 (146.59%) | 1040 | 28.89 |
| 2024-05-03 | 145.0 (-2.03%) | 1460 (-40.7%) | 396 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 148.0 (6.09%) | 2462 (-7.46%) | 564 | 22.91 |
| 2024-04-19 | 139.5 (-0.36%) | 2660 (-12.87%) | 627 | 23.57 |
| 2024-04-12 | 140.0 (0.36%) | 3053 (91.0%) | 760 | 24.89 |
| 2024-04-03 | 139.5 (-3.79%) | 1598 (-79.84%) | 266 | 16.65 |
| 2024-03-29 | 145.0 (2.11%) | 7929 (298.84%) | 2154 | 27.17 |
| 2024-03-22 | 142.0 (6.77%) | 1988 (31.29%) | 494 | 24.85 |
| 2024-03-15 | 133.0 (1.53%) | 1514 (-26.5%) | 344 | 22.72 |
| 2024-03-08 | 131.0 (-3.32%) | 2060 (36.33%) | 500 | 24.27 |
| 2024-03-01 | 135.5 (-3.9%) | 1511 (-19.47%) | 278 | 18.4 |
| 2024-02-23 | 141.0 (-3.09%) | 1876 (68.65%) | 375 | 19.99 |
| 2024-02-16 | 145.5 (6.2%) | 1112 (350.02%) | 216 | 19.42 |
| 2024-02-05 | 137.0 (0.0%) | 247 (-87.11%) | 88 | 35.63 |
| 2024-02-02 | 137.0 (-3.52%) | 1918 (-43.08%) | 603 | 31.44 |
| 2024-01-26 | 142.0 (11.37%) | 3370 (245.79%) | 669 | 19.85 |
| 2024-01-19 | 127.5 (-1.92%) | 974 (-3.18%) | 131 | 13.45 |
| 2024-01-12 | 130.0 (7.0%) | 1006 (138.06%) | 121 | 12.03 |
| 2024-01-05 | 121.5 (-0.82%) | 422 (18.55%) | 41 | 9.72 |
| 2023-12-29 | 122.5 (1.66%) | 356 (-18.9%) | 23 | 6.46 |
| 2023-12-22 | 120.5 (-2.43%) | 439 (-5.61%) | 45 | 10.25 |
| 2023-12-15 | 123.5 (0.0%) | 466 (-9.12%) | 37 | 7.94 |
| 2023-12-08 | 123.5 (-0.8%) | 512 (19.74%) | 56 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 124.5 (0.0%) | 428 (-56.52%) | 52 | 12.15 |
| 2023-11-24 | 124.5 (4.18%) | 984 (40.86%) | 107 | 10.87 |
| 2023-11-17 | 119.5 (4.37%) | 699 (30.2%) | 100 | 14.31 |
| 2023-11-10 | 114.5 (0.88%) | 537 (-4.73%) | 98 | 18.25 |
| 2023-11-03 | 113.5 (0.44%) | 563 (40.1%) | 88 | 15.63 |
| 2023-10-27 | 113.0 (-0.88%) | 402 (-60.46%) | 45 | 11.19 |
| 2023-10-20 | 114.0 (-1.72%) | 1017 (130.49%) | 106 | 10.42 |
| 2023-10-13 | 116.0 (1.31%) | 441 (-17.95%) | 104 | 23.58 |
| 2023-10-06 | 114.5 (-0.43%) | 538 (1.26%) | 65 | 12.08 |
| 2023-09-28 | 115.0 (0.44%) | 531 (-27.83%) | 112 | 21.09 |
| 2023-09-22 | 114.5 (-2.97%) | 736 (-64.06%) | 125 | 16.98 |
| 2023-09-15 | 118.0 (-1.67%) | 2048 (32.63%) | 541 | 26.42 |
| 2023-09-08 | 120.0 (-6.61%) | 1544 (77.12%) | 210 | 13.6 |
| 2023-09-01 | 128.5 (0.78%) | 872 (-6.09%) | 147 | 16.86 |
| 2023-08-25 | 127.5 (0.39%) | 928 (-30.04%) | 174 | 18.75 |
| 2023-08-18 | 127.0 (0.79%) | 1327 (-52.94%) | 324 | 24.42 |
| 2023-08-11 | 126.0 (-5.62%) | 2820 (31.45%) | 723 | 25.64 |
| 2023-08-04 | 133.5 (-3.61%) | 2145 (-19.06%) | 848 | 39.53 |
| 2023-07-28 | 138.5 (3.36%) | 2651 (30.87%) | 942 | 35.53 |
| 2023-07-21 | 134.0 (5.51%) | 2025 (-5.84%) | 624 | 30.81 |
| 2023-07-14 | 127.0 (2.01%) | 2151 (-1.61%) | 588 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 124.5 (10.67%) | 2186 (90.64%) | 498 | 22.78 |
| 2023-06-30 | 112.5 (-3.43%) | 1147 (56.65%) | 99 | 8.63 |
| 2023-06-21 | 116.5 (-2.1%) | 732 (-43.21%) | 147 | 20.08 |
| 2023-06-16 | 119.0 (6.25%) | 1289 (5.68%) | 212 | 16.45 |
| 2023-06-09 | 112.0 (-3.03%) | 1220 (37.95%) | 176 | 14.43 |
| 2023-06-02 | 115.5 (3.12%) | 884 (-48.33%) | 188 | 21.27 |
| 2023-05-26 | 112.0 (-3.86%) | 1712 (12.05%) | 333 | 19.45 |
| 2023-05-19 | 116.5 (-1.27%) | 1527 (-51.14%) | 294 | 19.25 |
| 2023-05-12 | 118.0 (-0.84%) | 3126 (-31.15%) | 1110 | 35.51 |
| 2023-05-05 | 119.0 (8.18%) | 4541 (20.34%) | 1978 | 43.56 |
| 2023-04-28 | 110.0 (1.38%) | 3773 (103.16%) | 1344 | 35.62 |
| 2023-04-21 | 108.5 (1.88%) | 1857 (-7.42%) | 378 | 20.36 |
| 2023-04-14 | 106.5 (3.4%) | 2006 (371.33%) | 329 | 16.4 |
| 2023-04-07 | 103.0 (0.0%) | 425 (-69.1%) | 28 | 6.59 |
| 2023-03-31 | 103.0 (-1.9%) | 1377 (-60.03%) | 126 | 9.15 |
| 2023-03-24 | 105.0 (6.82%) | 3446 (153.29%) | 839 | 24.35 |
| 2023-03-17 | 98.3 (2.82%) | 1360 (-70.6%) | 180 | 13.24 |
| 2023-03-10 | 95.6 (-4.02%) | 4629 (74.9%) | 1187 | 25.64 |
| 2023-03-03 | 99.6 (4.29%) | 2646 (-57.14%) | 762 | 28.8 |
| 2023-02-24 | 95.5 (10.92%) | 6174 (1442.65%) | 2027 | 32.83 |
| 2023-02-17 | 86.1 (0.47%) | 400 (-20.96%) | 22 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.7 (1.54%) | 506 (80.16%) | 13 | 2.57 |
| 2023-02-03 | 84.4 (0.24%) | 281 (334.28%) | 12 | 4.27 |
| 2023-01-17 | 84.2 (0.24%) | 64 (-74.83%) | 10 | 15.62 |
| 2023-01-13 | 84.0 (-0.24%) | 257 (56.15%) | 25 | 9.73 |
| 2023-01-06 | 84.2 (1.45%) | 164 (-21.2%) | 17 | 10.37 |
| 2022-12-30 | 83.0 (0.0%) | 209 (16.98%) | 24 | 11.48 |
| 2022-12-23 | 83.0 (0.36%) | 178 (-40.15%) | 30 | 16.85 |
| 2022-12-16 | 82.7 (-0.6%) | 298 (-38.35%) | 20 | 6.71 |
| 2022-12-09 | 83.2 (0.36%) | 484 (8.36%) | 41 | 8.47 |
| 2022-12-02 | 82.9 (0.36%) | 446 (-28.33%) | 31 | 6.95 |
| 2022-11-25 | 82.6 (-0.6%) | 623 (-30.69%) | 57 | 9.15 |
| 2022-11-18 | 83.1 (-2.24%) | 899 (-3.3%) | 102 | 11.35 |
| 2022-11-11 | 85.0 (1.8%) | 930 (-27.26%) | 97 | 10.43 |
| 2022-11-04 | 83.5 (3.99%) | 1279 (123.09%) | 219 | 17.12 |
| 2022-10-28 | 80.3 (0.37%) | 573 (104.71%) | 120 | 20.94 |
| 2022-10-21 | 80.0 (-0.37%) | 280 (-30.87%) | 31 | 11.07 |
| 2022-10-14 | 80.3 (0.5%) | 405 (1.31%) | 28 | 6.91 |
| 2022-10-07 | 79.9 (3.1%) | 399 (38.27%) | 36 | 9.02 |
| 2022-09-30 | 77.5 (-1.52%) | 289 (96.54%) | 37 | 12.8 |
| 2022-09-23 | 78.7 (0.51%) | 147 (-17.08%) | 8 | 5.44 |
| 2022-09-16 | 78.3 (-0.25%) | 177 (6.94%) | 6 | 3.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 78.5 (-0.51%) | 165 (-16.96%) | 2 | 1.21 |
| 2022-09-02 | 78.9 (2.07%) | 199 (66.32%) | 21 | 10.55 |
| 2022-08-26 | 77.3 (-0.39%) | 120 (-47.22%) | 2 | 1.67 |
| 2022-08-19 | 77.6 (1.44%) | 227 (39.88%) | 10 | 4.41 |
| 2022-08-12 | 76.5 (1.06%) | 162 (-41.55%) | 5 | 3.09 |
| 2022-08-05 | 75.7 (0.53%) | 278 (162.32%) | 8 | 2.88 |
| 2022-07-29 | 75.3 (0.0%) | 106 (-56.1%) | 5 | 4.72 |
| 2022-07-22 | 75.3 (0.0%) | 241 (84.2%) | 18 | 7.47 |
| 2022-07-15 | 75.3 (1.35%) | 131 (-35.95%) | 6 | 4.58 |
| 2022-07-08 | 74.3 (-0.93%) | 204 (-43.21%) | 9 | 4.41 |
| 2022-07-01 | 75.0 (-3.35%) | 360 (-13.74%) | 4 | 1.11 |
| 2022-06-24 | 77.6 (-0.13%) | 418 (45.31%) | 15 | 3.59 |
| 2022-06-17 | 77.7 (-0.51%) | 287 (162.71%) | 18 | 6.27 |
| 2022-06-10 | 78.1 (0.51%) | 109 (-7.0%) | 4 | 3.67 |
| 2022-06-02 | 77.7 (0.13%) | 117 (30.31%) | 16 | 13.68 |
| 2022-05-27 | 77.6 (0.39%) | 90 (-31.63%) | 3 | 3.33 |
| 2022-05-20 | 77.3 (0.13%) | 132 (-12.59%) | 3 | 2.27 |
| 2022-05-13 | 77.2 (0.0%) | 151 (32.82%) | 10 | 6.62 |
| 2022-05-06 | 77.2 (1.31%) | 113 (-62.57%) | 10 | 8.85 |
| 2022-04-29 | 76.2 (-2.43%) | 304 (29.83%) | 27 | 8.88 |
| 2022-04-22 | 78.1 (-0.26%) | 234 (-31.02%) | 17 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.3 (0.0%) | 339 (31.08%) | 24 | 7.08 |
| 2022-04-08 | 78.3 (-0.13%) | 259 (1.23%) | 6 | 2.32 |
| 2022-04-01 | 78.4 (-0.63%) | 256 (49.63%) | 11 | 4.3 |
| 2022-03-25 | 78.9 (0.0%) | 171 (-11.09%) | 2 | 1.17 |
| 2022-03-18 | 78.9 (1.81%) | 192 (-42.16%) | 15 | 7.81 |
| 2022-03-11 | 77.5 (-1.9%) | 332 (118.1%) | 32 | 9.64 |
| 2022-03-04 | 79.0 (0.25%) | 152 (-25.84%) | 6 | 3.95 |
| 2022-02-25 | 78.8 (-0.25%) | 205 (-9.21%) | 22 | 10.73 |
| 2022-02-18 | 79.0 (-1.25%) | 226 (-24.73%) | 3 | 1.33 |
| 2022-02-11 | 80.0 (2.96%) | 301 (71.97%) | 3 | 1.0 |
| 2022-01-26 | 77.7 (-0.64%) | 175 (-20.11%) | 18 | 10.29 |
| 2022-01-21 | 78.2 (-0.89%) | 219 (-48.01%) | 16 | 7.31 |
| 2022-01-14 | 78.9 (1.28%) | 421 (257.68%) | 35 | 8.31 |
| 2022-01-07 | 77.9 (-0.64%) | 117 (-3.62%) | 11 | 9.4 |
