| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 162.0 (-5.81%) | 618 (143.75%) | 168 | 27.18 | 0.77% | 3.13% | 13.79% |
| 2026-07-16 | 172.0 (-1.15%) | 253 (-62.68%) | 55 | 21.74 | 0.32% | 2.87% | 13.18% |
| 2026-07-15 | 174.0 (-4.13%) | 680 (37.45%) | 198 | 29.12 | 0.84% | 3.56% | 13.08% |
| 2026-07-14 | 181.5 (-1.89%) | 494 (4.4%) | 215 | 43.52 | 0.61% | 3.2% | 12.54% |
| 2026-07-13 | 185.0 (1.93%) | 474 (16.01%) | 126 | 26.58 | 0.59% | 3.52% | 12.21% |
| 2026-07-09 | 181.5 (-2.94%) | 408 (-49.3%) | 120 | 29.41 | 0.51% | 4.14% | 12.16% |
| 2026-07-08 | 187.0 (2.75%) | 805 (105.19%) | 302 | 37.52 | 1.0% | 4.16% | 12.29% |
| 2026-07-07 | 182.0 (-2.67%) | 392 (-48.08%) | 93 | 23.72 | 0.49% | 5.06% | 11.74% |
| 2026-07-06 | 187.0 (0.0%) | 756 (-21.99%) | 254 | 33.6 | 0.94% | 5.86% | 11.88% |
| 2026-07-03 | 187.0 (4.76%) | 969 (128.49%) | 249 | 25.7 | 1.2% | 5.36% | 11.35% |
| 2026-07-02 | 178.5 (-0.56%) | 424 (-72.22%) | 170 | 40.09 | 0.53% | 4.73% | 10.53% |
| 2026-07-01 | 179.5 (1.13%) | 1527 (46.84%) | 309 | 20.24 | 1.9% | 4.59% | 10.4% |
| 2026-06-30 | 177.5 (6.61%) | 1040 (194.8%) | 121 | 11.63 | 1.29% | 3.05% | 9.14% |
| 2026-06-29 | 166.5 (1.83%) | 352 (-23.87%) | 72 | 20.45 | 0.44% | 2.18% | 8.51% |
| 2026-06-26 | 163.5 (-3.82%) | 463 (51.04%) | 49 | 10.58 | 0.58% | 2.07% | 8.78% |
| 2026-06-25 | 170.0 (-0.58%) | 306 (4.2%) | 49 | 16.01 | 0.38% | 1.78% | 9.25% |
| 2026-06-24 | 171.0 (-0.29%) | 294 (-12.78%) | 47 | 15.99 | 0.37% | 1.56% | 9.96% |
| 2026-06-23 | 171.5 (-3.38%) | 337 (26.39%) | 60 | 17.8 | 0.42% | 1.41% | 10.74% |
| 2026-06-22 | 177.5 (0.85%) | 267 (16.22%) | 59 | 22.1 | 0.33% | 1.3% | 13.42% |
| 2026-06-18 | 176.0 (0.86%) | 229 (81.03%) | 51 | 22.27 | 0.29% | 1.25% | 15.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 174.5 (0.58%) | 126 (-26.76%) | 23 | 18.25 | 0.16% | 1.51% | 16.39% |
| 2026-06-16 | 173.5 (-2.25%) | 173 (-30.41%) | 27 | 15.61 | 0.22% | 1.98% | 16.8% |
| 2026-06-15 | 177.5 (2.01%) | 249 (10.65%) | 50 | 20.08 | 0.31% | 2.22% | 16.93% |
| 2026-06-12 | 174.0 (1.75%) | 225 (-48.64%) | 55 | 24.44 | 0.28% | 2.54% | 17.34% |
| 2026-06-11 | 171.0 (-2.01%) | 438 (-14.32%) | 122 | 27.85 | 0.54% | 2.67% | 17.73% |
| 2026-06-10 | 174.5 (-1.13%) | 511 (41.5%) | 135 | 26.42 | 0.64% | 2.5% | 17.65% |
| 2026-06-09 | 176.5 (1.15%) | 361 (-28.8%) | 109 | 30.19 | 0.45% | 2.27% | 17.67% |
| 2026-06-08 | 174.5 (-3.59%) | 507 (55.08%) | 167 | 32.94 | 0.63% | 2.46% | 18.14% |
| 2026-06-05 | 181.0 (0.56%) | 327 (7.05%) | 83 | 25.38 | 0.41% | 2.49% | 18.58% |
| 2026-06-04 | 180.0 (-1.37%) | 305 (-6.26%) | 73 | 23.93 | 0.38% | 2.79% | 20.08% |
| 2026-06-03 | 182.5 (0.0%) | 326 (-36.13%) | 85 | 26.07 | 0.41% | 3.45% | 22.13% |
| 2026-06-02 | 182.5 (-0.82%) | 511 (-4.15%) | 116 | 22.7 | 0.63% | 4.14% | 22.3% |
| 2026-06-01 | 184.0 (0.27%) | 533 (-6.01%) | 154 | 28.89 | 0.66% | 4.65% | 22.24% |
| 2026-05-29 | 183.5 (2.51%) | 567 (-32.66%) | 150 | 26.46 | 0.7% | 7.09% | 22.33% |
| 2026-05-28 | 179.0 (-3.24%) | 842 (-4.07%) | 122 | 14.49 | 1.05% | 8.75% | 22.14% |
| 2026-05-27 | 185.0 (-1.6%) | 878 (-4.86%) | 258 | 29.38 | 1.09% | 8.93% | 21.28% |
| 2026-05-26 | 188.0 (-1.31%) | 922 (-63.02%) | 199 | 21.58 | 1.15% | 8.41% | 20.43% |
| 2026-05-25 | 190.5 (4.1%) | 2495 (31.28%) | 614 | 24.61 | 3.1% | 7.6% | 19.68% |
| 2026-05-22 | 183.0 (5.48%) | 1900 (92.3%) | 699 | 36.79 | 2.36% | 5.22% | 17.1% |
| 2026-05-21 | 173.5 (4.2%) | 988 (114.97%) | 340 | 34.41 | 1.23% | 3.53% | 15.62% |
| 2026-05-20 | 166.5 (1.83%) | 459 (67.21%) | 155 | 33.77 | 0.57% | 2.77% | 14.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 163.5 (-2.97%) | 275 (-52.44%) | 82 | 29.82 | 0.34% | 2.85% | 15.0% |
| 2026-05-18 | 168.5 (3.37%) | 578 (6.9%) | 167 | 28.89 | 0.72% | 3.43% | 15.1% |
| 2026-05-15 | 163.0 (-3.26%) | 540 (45.43%) | 109 | 20.19 | 0.67% | 3.78% | 14.79% |
| 2026-05-14 | 168.5 (0.9%) | 371 (-29.27%) | 73 | 19.68 | 0.46% | 5.02% | 14.68% |
| 2026-05-13 | 167.0 (-2.05%) | 525 (-29.11%) | 123 | 23.43 | 0.65% | 6.99% | 15.03% |
| 2026-05-12 | 170.5 (-0.58%) | 741 (-13.94%) | 189 | 25.51 | 0.92% | 6.91% | 16.26% |
| 2026-05-11 | 171.5 (-2.28%) | 861 (-43.97%) | 208 | 24.16 | 1.07% | 6.56% | 16.02% |
| 2026-05-08 | 175.5 (2.33%) | 1538 (-21.42%) | 636 | 41.35 | 1.91% | 6.24% | 15.16% |
| 2026-05-07 | 171.5 (6.52%) | 1957 (323.77%) | 583 | 29.79 | 2.43% | 4.84% | 13.48% |
| 2026-05-06 | 161.0 (2.22%) | 461 (-0.53%) | 78 | 16.92 | 0.57% | 2.6% | 11.25% |
| 2026-05-05 | 157.5 (-1.87%) | 464 (-23.26%) | 52 | 11.21 | 0.58% | 2.26% | 10.76% |
| 2026-05-04 | 160.5 (1.9%) | 605 (48.46%) | 145 | 23.97 | 0.75% | 2.09% | 10.33% |
| 2026-04-30 | 157.5 (1.29%) | 407 (158.34%) | 110 | 27.03 | 0.51% | 1.86% | 9.7% |
| 2026-04-29 | 155.5 (0.32%) | 157 (-15.35%) | 11 | 7.01 | 0.2% | 2.23% | 9.59% |
| 2026-04-28 | 155.0 (1.64%) | 186 (-42.34%) | 21 | 11.29 | 0.23% | 2.53% | 9.66% |
| 2026-04-27 | 152.5 (-1.93%) | 323 (-23.12%) | 50 | 15.48 | 0.4% | 2.98% | 9.67% |
| 2026-04-24 | 155.5 (-0.32%) | 420 (-40.79%) | 190 | 45.24 | 0.52% | 3.02% | 9.51% |
| 2026-04-23 | 156.0 (-2.5%) | 710 (80.44%) | 209 | 29.44 | 0.88% | 2.91% | 9.16% |
| 2026-04-22 | 160.0 (2.56%) | 393 (-28.99%) | 76 | 19.34 | 0.49% | 2.58% | 8.8% |
| 2026-04-21 | 156.0 (-1.58%) | 554 (56.12%) | 131 | 23.65 | 0.69% | 2.91% | 8.76% |
| 2026-04-20 | 158.5 (-0.94%) | 355 (7.25%) | 101 | 28.45 | 0.44% | 4.1% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 160.0 (0.63%) | 331 (-25.72%) | 51 | 15.41 | 0.41% | 4.35% | 8.17% |
| 2026-04-16 | 159.0 (0.32%) | 445 (-32.17%) | 113 | 25.39 | 0.55% | 4.14% | 8.03% |
| 2026-04-15 | 158.5 (-1.86%) | 656 (-56.61%) | 118 | 17.99 | 0.82% | 3.83% | 7.85% |
| 2026-04-14 | 161.5 (3.19%) | 1514 (174.63%) | 562 | 37.12 | 1.88% | 3.2% | 8.17% |
| 2026-04-13 | 156.5 (5.03%) | 551 (230.46%) | 66 | 11.98 | 0.68% | 1.41% | 6.54% |
| 2026-04-10 | 149.0 (-0.67%) | 166 (-12.28%) | 28 | 16.87 | 0.21% | 0.86% | 6.11% |
| 2026-04-09 | 150.0 (0.67%) | 190 (21.08%) | 33 | 17.37 | 0.24% | 0.77% | 6.21% |
| 2026-04-08 | 149.0 (3.11%) | 157 (129.9%) | 14 | 8.92 | 0.2% | 0.94% | 6.27% |
| 2026-04-07 | 144.5 (0.7%) | 68 (-36.13%) | 13 | 19.12 | 0.08% | 1.01% | 6.94% |
| 2026-04-02 | 143.5 (-0.35%) | 106 (9.16%) | 34 | 32.08 | 0.13% | 1.17% | 6.95% |
| 2026-04-01 | 144.0 (0.7%) | 98 (-69.96%) | 14 | 14.29 | 0.12% | 1.28% | 7.11% |
| 2026-03-31 | 143.0 (-2.05%) | 326 (53.95%) | 60 | 18.4 | 0.41% | 1.32% | 7.6% |
| 2026-03-30 | 146.0 (-3.31%) | 211 (9.22%) | 38 | 18.01 | 0.26% | 1.44% | 7.59% |
| 2026-03-27 | 151.0 (2.03%) | 194 (-1.34%) | 57 | 29.38 | 0.24% | 1.63% | 7.77% |
| 2026-03-26 | 148.0 (-2.63%) | 196 (48.19%) | 26 | 13.27 | 0.24% | 1.61% | 7.79% |
| 2026-03-25 | 152.0 (1.33%) | 132 (-68.66%) | 26 | 19.7 | 0.17% | 1.69% | 8.35% |
| 2026-03-24 | 150.0 (-0.66%) | 423 (16.22%) | 140 | 33.1 | 0.53% | 1.78% | 8.43% |
| 2026-03-23 | 151.0 (0.33%) | 364 (105.6%) | 48 | 13.19 | 0.45% | 1.64% | 8.21% |
| 2026-03-20 | 150.5 (0.0%) | 177 (-31.46%) | 23 | 12.99 | 0.22% | 2.32% | 7.94% |
| 2026-03-19 | 150.5 (-1.95%) | 258 (22.14%) | 30 | 11.63 | 0.32% | 2.36% | 7.88% |
| 2026-03-18 | 153.5 (0.66%) | 211 (-31.3%) | 29 | 13.74 | 0.26% | 2.29% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 152.5 (1.33%) | 308 (-66.16%) | 37 | 12.01 | 0.38% | 2.33% | 7.83% |
| 2026-03-16 | 150.5 (1.69%) | 910 (341.64%) | 304 | 33.41 | 1.13% | 2.25% | 7.64% |
| 2026-03-13 | 148.0 (1.02%) | 206 (1.74%) | 43 | 20.87 | 0.26% | 1.98% | 6.68% |
| 2026-03-12 | 146.5 (0.0%) | 202 (-18.92%) | 56 | 27.72 | 0.25% | 1.82% | 6.62% |
| 2026-03-11 | 146.5 (3.17%) | 249 (3.96%) | 36 | 14.46 | 0.31% | 1.86% | 6.68% |
| 2026-03-10 | 142.0 (0.71%) | 240 (-65.39%) | 51 | 21.25 | 0.3% | 2.16% | 6.8% |
| 2026-03-09 | 141.0 (-3.09%) | 694 (864.92%) | 288 | 41.5 | 0.86% | 2.25% | 6.82% |
| 2026-03-06 | 145.5 (1.39%) | 71 (-70.1%) | 16 | 22.54 | 0.09% | 1.84% | 6.27% |
| 2026-03-05 | 143.5 (0.7%) | 240 (-50.97%) | 62 | 25.83 | 0.3% | 2.01% | 6.85% |
| 2026-03-04 | 142.5 (-3.06%) | 491 (56.76%) | 173 | 35.23 | 0.61% | 2.51% | 6.91% |
| 2026-03-03 | 147.0 (-2.33%) | 313 (-12.75%) | 59 | 18.85 | 0.39% | 2.15% | 7.09% |
| 2026-03-02 | 150.5 (-0.33%) | 358 (70.88%) | 111 | 31.01 | 0.45% | 2.07% | 7.84% |
| 2026-02-26 | 151.0 (-0.98%) | 210 (-67.4%) | 40 | 19.05 | 0.26% | 1.81% | 7.8% |
| 2026-02-25 | 152.5 (5.17%) | 644 (224.08%) | 205 | 31.83 | 0.8% | 1.7% | 8.0% |
| 2026-02-24 | 145.0 (0.0%) | 198 (-20.09%) | 47 | 23.74 | 0.25% | 1.16% | 7.53% |
| 2026-02-23 | 145.0 (1.75%) | 248 (66.77%) | 95 | 38.31 | 0.31% | 1.18% | 7.57% |
| 2026-02-11 | 142.5 (-0.7%) | 149 (20.19%) | 15 | 10.07 | 0.19% | 1.07% | 7.42% |
| 2026-02-10 | 143.5 (1.06%) | 124 (-41.39%) | 25 | 20.16 | 0.15% | 1.06% | 7.44% |
| 2026-02-09 | 142.0 (-2.74%) | 211 (-3.12%) | 26 | 12.32 | 0.26% | 1.09% | 7.52% |
| 2026-02-06 | 146.0 (0.69%) | 218 (41.19%) | 53 | 24.31 | 0.27% | 1.15% | 7.52% |
| 2026-02-05 | 145.0 (-1.36%) | 154 (8.66%) | 29 | 18.83 | 0.19% | 1.31% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 147.0 (1.38%) | 142 (-6.26%) | 17 | 11.97 | 0.18% | 1.43% | 7.83% |
| 2026-02-03 | 145.0 (1.05%) | 152 (-41.23%) | 23 | 15.13 | 0.19% | 1.57% | 7.93% |
| 2026-02-02 | 143.5 (-1.03%) | 258 (-24.5%) | 69 | 26.74 | 0.32% | 2.05% | 7.93% |
| 2026-01-30 | 145.0 (-1.69%) | 342 (34.94%) | 52 | 15.2 | 0.43% | 2.08% | 8.06% |
| 2026-01-29 | 147.5 (-1.01%) | 253 (-1.74%) | 42 | 16.6 | 0.32% | 2.45% | 7.85% |
| 2026-01-28 | 149.0 (-0.67%) | 258 (-51.93%) | 32 | 12.4 | 0.32% | 3.28% | 7.77% |
| 2026-01-27 | 150.0 (-1.96%) | 537 (90.18%) | 119 | 22.16 | 0.67% | 3.36% | 7.78% |
| 2026-01-26 | 153.0 (-1.29%) | 282 (-55.89%) | 42 | 14.89 | 0.35% | 3.15% | 7.26% |
| 2026-01-23 | 155.0 (-2.82%) | 640 (-29.98%) | 165 | 25.78 | 0.8% | 3.14% | 7.14% |
| 2026-01-22 | 159.5 (5.63%) | 915 (178.66%) | 155 | 16.94 | 1.14% | 2.62% | 6.9% |
| 2026-01-21 | 151.0 (-1.95%) | 328 (-10.09%) | 97 | 29.57 | 0.41% | 1.64% | 5.96% |
| 2026-01-20 | 154.0 (4.05%) | 365 (34.03%) | 84 | 23.01 | 0.45% | 1.45% | 5.78% |
| 2026-01-19 | 148.0 (-1.0%) | 272 (20.56%) | 60 | 22.06 | 0.34% | 1.22% | 5.58% |
| 2026-01-16 | 149.5 (0.0%) | 226 (76.2%) | 54 | 23.89 | 0.28% | 1.15% | 5.32% |
| 2026-01-15 | 149.5 (0.67%) | 128 (-24.78%) | 29 | 22.66 | 0.16% | 1.27% | 5.16% |
| 2026-01-14 | 148.5 (0.68%) | 170 (-7.1%) | 35 | 20.59 | 0.21% | 1.48% | 5.17% |
| 2026-01-13 | 147.5 (-1.67%) | 183 (-13.81%) | 26 | 14.21 | 0.23% | 1.54% | 5.12% |
| 2026-01-12 | 150.0 (1.01%) | 213 (-34.17%) | 35 | 16.43 | 0.26% | 1.51% | 5.03% |
| 2026-01-09 | 148.5 (0.68%) | 323 (8.75%) | 108 | 33.44 | 0.4% | 1.69% | 4.93% |
| 2026-01-08 | 147.5 (-1.01%) | 297 (32.83%) | 87 | 29.29 | 0.37% | 1.51% | 4.95% |
| 2026-01-07 | 149.0 (0.68%) | 223 (46.16%) | 38 | 17.04 | 0.28% | 1.37% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 148.0 (1.37%) | 153 (-57.75%) | 27 | 17.65 | 0.19% | 1.43% | 4.89% |
| 2026-01-05 | 146.0 (-2.67%) | 362 (106.84%) | 76 | 20.99 | 0.45% | 1.38% | 4.96% |
| 2026-01-02 | 150.0 (0.33%) | 175 (-7.11%) | 42 | 24.0 | 0.22% | 1.17% | 4.88% |
| 2025-12-31 | 149.5 (-1.32%) | 188 (-30.09%) | 31 | 16.49 | 0.23% | 1.5% | 4.84% |
| 2025-12-30 | 151.5 (-0.66%) | 270 (134.22%) | 50 | 18.52 | 0.34% | 1.47% | 4.79% |
| 2025-12-29 | 152.5 (1.33%) | 115 (-38.95%) | 22 | 19.13 | 0.14% | 1.36% | 4.7% |
| 2025-12-26 | 150.5 (-0.66%) | 188 (-57.72%) | 47 | 25.0 | 0.23% | 1.47% | 4.9% |
| 2025-12-24 | 151.5 (-0.98%) | 446 (183.02%) | 171 | 38.34 | 0.56% | 1.32% | 5.62% |
| 2025-12-23 | 153.0 (-0.65%) | 157 (-15.16%) | 22 | 14.01 | 0.2% | 0.88% | 6.1% |
| 2025-12-22 | 154.0 (0.33%) | 186 (-8.78%) | 31 | 16.67 | 0.23% | 0.86% | 6.17% |
| 2025-12-19 | 153.5 (3.37%) | 203 (222.19%) | 25 | 12.32 | 0.25% | 0.78% | 6.13% |
| 2025-12-18 | 148.5 (-0.67%) | 63 (-32.84%) | 9 | 14.29 | 0.08% | 0.67% | 6.17% |
| 2025-12-17 | 149.5 (0.67%) | 94 (-33.48%) | 22 | 23.4 | 0.12% | 0.76% | 6.34% |
| 2025-12-16 | 148.5 (-1.33%) | 141 (10.83%) | 22 | 15.6 | 0.18% | 1.06% | 6.53% |
| 2025-12-15 | 150.5 (0.33%) | 127 (14.83%) | 18 | 14.17 | 0.16% | 1.34% | 6.96% |
| 2025-12-12 | 150.0 (-0.33%) | 111 (-16.53%) | 24 | 21.62 | 0.14% | 1.31% | 7.18% |
| 2025-12-11 | 150.5 (0.67%) | 133 (-60.58%) | 27 | 20.3 | 0.17% | 1.44% | 7.55% |
| 2025-12-10 | 149.5 (0.34%) | 338 (-8.52%) | 80 | 23.67 | 0.42% | 1.64% | 7.68% |
| 2025-12-09 | 149.0 (1.71%) | 369 (262.86%) | 101 | 27.37 | 0.46% | 1.4% | 7.62% |
| 2025-12-08 | 146.5 (0.0%) | 101 (-52.47%) | 15 | 14.85 | 0.13% | 1.12% | 7.51% |
| 2025-12-05 | 146.5 (-1.35%) | 214 (-26.43%) | 47 | 21.96 | 0.27% | 1.24% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 148.5 (2.77%) | 291 (97.5%) | 54 | 18.56 | 0.36% | 1.32% | 7.77% |
| 2025-12-03 | 144.5 (0.7%) | 147 (3.07%) | 29 | 19.73 | 0.18% | 1.91% | 7.87% |
| 2025-12-02 | 143.5 (-1.03%) | 143 (-27.81%) | 21 | 14.69 | 0.18% | 2.76% | 8.68% |
| 2025-12-01 | 145.0 (-0.68%) | 198 (-29.64%) | 56 | 28.28 | 0.25% | 2.85% | 8.88% |
| 2025-11-28 | 146.0 (-1.68%) | 281 (-63.3%) | 53 | 18.86 | 0.35% | 2.8% | 8.95% |
| 2025-11-27 | 148.5 (-4.5%) | 768 (-7.22%) | 177 | 23.05 | 0.96% | 2.74% | 8.86% |
| 2025-11-26 | 155.5 (6.51%) | 827 (287.19%) | 280 | 33.86 | 1.03% | 2.03% | 8.37% |
| 2025-11-25 | 146.0 (2.46%) | 213 (37.18%) | 53 | 24.88 | 0.27% | 1.31% | 7.77% |
| 2025-11-24 | 142.5 (1.42%) | 155 (-34.13%) | 43 | 27.74 | 0.19% | 1.65% | 7.68% |
| 2025-11-21 | 140.5 (-2.43%) | 236 (20.35%) | 62 | 26.27 | 0.29% | 1.83% | 8.05% |
| 2025-11-20 | 144.0 (1.77%) | 196 (-22.36%) | 55 | 28.06 | 0.24% | 2.0% | 8.06% |
| 2025-11-19 | 141.5 (-0.35%) | 253 (-47.5%) | 49 | 19.37 | 0.32% | 2.05% | 8.2% |
| 2025-11-18 | 142.0 (-2.74%) | 482 (58.57%) | 131 | 27.18 | 0.6% | 2.09% | 8.52% |
| 2025-11-17 | 146.0 (-0.68%) | 304 (-15.03%) | 76 | 25.0 | 0.38% | 1.85% | 8.24% |
| 2025-11-14 | 147.0 (-2.97%) | 358 (49.83%) | 63 | 17.6 | 0.45% | 1.77% | 8.14% |
| 2025-11-13 | 151.5 (0.33%) | 238 (-16.03%) | 46 | 19.33 | 0.3% | 1.67% | 8.18% |
| 2025-11-12 | 151.0 (-1.31%) | 284 (-0.92%) | 33 | 11.62 | 0.36% | 1.84% | 8.29% |
| 2025-11-11 | 153.0 (-1.61%) | 287 (16.88%) | 52 | 18.12 | 0.36% | 2.48% | 8.76% |
| 2025-11-10 | 155.5 (-1.58%) | 245 (-10.74%) | 63 | 25.71 | 0.31% | 2.5% | 9.23% |
| 2025-11-07 | 158.0 (-1.25%) | 275 (-25.89%) | 77 | 28.0 | 0.35% | 2.5% | 9.91% |
| 2025-11-06 | 160.0 (0.63%) | 371 (-53.16%) | 98 | 26.42 | 0.47% | 2.42% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 159.0 (-3.05%) | 793 (160.85%) | 266 | 33.54 | 1.0% | 2.43% | 9.92% |
| 2025-11-04 | 164.0 (-0.61%) | 304 (21.43%) | 62 | 20.39 | 0.38% | 1.87% | 9.5% |
| 2025-11-03 | 165.0 (0.0%) | 250 (18.81%) | 78 | 31.2 | 0.31% | 1.68% | 9.56% |
| 2025-10-31 | 165.0 (0.3%) | 210 (-44.71%) | 21 | 10.0 | 0.26% | 1.93% | 9.7% |
| 2025-10-30 | 164.5 (-0.9%) | 381 (10.31%) | 77 | 20.21 | 0.48% | 1.97% | 9.99% |
| 2025-10-29 | 166.0 (0.0%) | 345 (131.93%) | 90 | 26.09 | 0.43% | 1.87% | 10.62% |
| 2025-10-28 | 166.0 (0.0%) | 148 (-66.75%) | 44 | 29.73 | 0.19% | 2.08% | 10.67% |
| 2025-10-27 | 166.0 (0.61%) | 448 (84.08%) | 92 | 20.54 | 0.56% | 2.22% | 11.38% |
| 2025-10-23 | 165.0 (-2.08%) | 243 (-20.64%) | 42 | 17.28 | 0.31% | 1.93% | 11.83% |
| 2025-10-22 | 168.5 (0.0%) | 306 (-39.86%) | 83 | 27.12 | 0.38% | 2.12% | 12.71% |
| 2025-10-21 | 168.5 (2.12%) | 510 (97.2%) | 136 | 26.67 | 0.64% | 2.15% | 14.22% |
| 2025-10-20 | 165.0 (0.0%) | 258 (16.12%) | 39 | 15.12 | 0.32% | 2.34% | 15.2% |
| 2025-10-17 | 165.0 (-1.79%) | 222 (-43.17%) | 30 | 13.51 | 0.28% | 2.84% | 15.97% |
| 2025-10-16 | 168.0 (1.51%) | 392 (20.14%) | 116 | 29.59 | 0.49% | 3.55% | 16.8% |
| 2025-10-15 | 165.5 (0.61%) | 326 (-50.67%) | 65 | 19.94 | 0.41% | 3.28% | 18.43% |
| 2025-10-14 | 164.5 (-3.52%) | 661 (0.5%) | 98 | 14.83 | 0.83% | 3.47% | 20.01% |
| 2025-10-13 | 170.5 (-1.45%) | 658 (-16.73%) | 213 | 32.37 | 0.83% | 3.21% | 24.51% |
| 2025-10-09 | 173.0 (-2.81%) | 790 (340.31%) | 244 | 30.89 | 0.99% | 2.83% | 25.99% |
| 2025-10-08 | 178.0 (-0.56%) | 179 (-62.35%) | 22 | 12.29 | 0.23% | 2.29% | 31.79% |
| 2025-10-07 | 179.0 (1.13%) | 476 (4.3%) | 91 | 19.12 | 0.6% | 2.62% | 33.05% |
| 2025-10-03 | 177.0 (0.57%) | 457 (29.19%) | 142 | 31.07 | 0.57% | 3.13% | 34.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 176.0 (-1.4%) | 353 (-0.73%) | 56 | 15.86 | 0.44% | 3.04% | 42.09% |
| 2025-10-01 | 178.5 (0.0%) | 356 (-19.28%) | 99 | 27.81 | 0.45% | 3.49% | 46.98% |
| 2025-09-30 | 178.5 (1.13%) | 441 (-50.04%) | 128 | 29.02 | 0.55% | 4.06% | 49.23% |
| 2025-09-26 | 176.5 (-3.29%) | 883 (127.82%) | 270 | 30.58 | 1.11% | 4.69% | 51.17% |
| 2025-09-25 | 182.5 (0.0%) | 387 (-45.71%) | 94 | 24.29 | 0.49% | 5.48% | 54.6% |
| 2025-09-24 | 182.5 (-0.82%) | 714 (-11.33%) | 242 | 33.89 | 0.9% | 6.62% | 63.13% |
| 2025-09-23 | 184.0 (-0.27%) | 805 (-14.76%) | 235 | 29.19 | 1.01% | 6.81% | 69.48% |
| 2025-09-22 | 184.5 (0.54%) | 945 (-37.43%) | 426 | 45.08 | 1.19% | 6.91% | 70.35% |
| 2025-09-19 | 183.5 (-2.91%) | 1510 (16.6%) | 441 | 29.21 | 1.9% | 7.85% | 71.65% |
| 2025-09-18 | 189.0 (-0.26%) | 1295 (48.96%) | 493 | 38.07 | 1.63% | 7.93% | 75.28% |
| 2025-09-17 | 189.5 (-2.32%) | 869 (-1.69%) | 300 | 34.52 | 1.09% | 11.64% | 76.3% |
| 2025-09-16 | 194.0 (2.11%) | 884 (-47.71%) | 280 | 31.67 | 1.11% | 12.86% | 75.92% |
| 2025-09-15 | 190.0 (-3.55%) | 1691 (7.14%) | 679 | 40.15 | 2.12% | 18.53% | 75.85% |
| 2025-09-12 | 197.0 (-1.5%) | 1579 (-62.84%) | 678 | 42.94 | 1.98% | 17.9% | 74.37% |
| 2025-09-11 | 200.0 (0.76%) | 4249 (130.93%) | 2269 | 53.4 | 5.33% | 17.59% | 73.05% |
| 2025-09-10 | 198.5 (-2.22%) | 1840 (-65.99%) | 654 | 35.54 | 2.31% | 20.8% | 68.36% |
| 2025-09-09 | 203.0 (5.18%) | 5410 (355.08%) | 2686 | 49.65 | 6.79% | 23.82% | 67.08% |
| 2025-09-08 | 193.0 (1.05%) | 1188 (-10.38%) | 489 | 41.16 | 1.49% | 19.73% | 61.35% |
| 2025-09-05 | 191.0 (0.0%) | 1326 (-80.52%) | 567 | 42.76 | 1.66% | 20.73% | 61.26% |
| 2025-09-04 | 191.0 (-3.05%) | 6810 (60.35%) | 3961 | 58.16 | 8.54% | 23.6% | 62.24% |
| 2025-09-03 | 197.0 (9.75%) | 4247 (97.18%) | 1577 | 37.13 | 5.33% | 24.08% | 55.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 179.5 (-3.75%) | 2153 (8.41%) | 633 | 29.4 | 2.7% | 25.99% | 52.46% |
| 2025-09-01 | 186.5 (-3.12%) | 1986 (-45.03%) | 617 | 31.07 | 2.49% | 25.18% | 51.55% |
| 2025-08-29 | 192.5 (1.85%) | 3614 (-49.74%) | 1715 | 47.45 | 4.53% | 25.17% | 49.89% |
| 2025-08-28 | 189.0 (0.8%) | 7191 (24.62%) | 3860 | 53.68 | 9.02% | 26.16% | 45.87% |
| 2025-08-27 | 187.5 (9.97%) | 5770 (284.26%) | 2095 | 36.31 | 7.24% | 19.78% | 37.41% |
| 2025-08-26 | 170.5 (-2.29%) | 1501 (-24.08%) | 450 | 29.98 | 1.88% | 13.25% | 31.07% |
| 2025-08-25 | 174.5 (2.05%) | 1978 (-55.1%) | 708 | 35.79 | 2.48% | 12.41% | 29.89% |
| 2025-08-22 | 171.0 (2.7%) | 4405 (109.13%) | 2034 | 46.17 | 5.53% | 10.57% | 28.26% |
| 2025-08-21 | 166.5 (6.05%) | 2106 (272.31%) | 808 | 38.37 | 2.64% | 5.71% | 23.78% |
| 2025-08-20 | 157.0 (-1.88%) | 565 (-31.89%) | 185 | 32.74 | 0.71% | 3.7% | 22.85% |
| 2025-08-19 | 160.0 (1.59%) | 830 (60.91%) | 286 | 34.46 | 1.04% | 4.02% | 22.77% |
| 2025-08-18 | 157.5 (0.0%) | 516 (-2.42%) | 102 | 19.77 | 0.65% | 4.04% | 22.69% |
| 2025-08-15 | 157.5 (-0.94%) | 529 (4.99%) | 91 | 17.2 | 0.66% | 4.79% | 22.39% |
| 2025-08-14 | 159.0 (-0.62%) | 503 (-38.83%) | 133 | 26.44 | 0.63% | 6.77% | 22.2% |
| 2025-08-13 | 160.0 (0.63%) | 823 (-2.47%) | 245 | 29.77 | 1.03% | 8.25% | 22.31% |
| 2025-08-12 | 159.0 (-2.15%) | 844 (-24.07%) | 145 | 17.18 | 1.06% | 9.2% | 22.11% |
| 2025-08-11 | 162.5 (0.62%) | 1112 (-47.33%) | 362 | 32.55 | 1.4% | 9.93% | 21.79% |
| 2025-08-08 | 161.5 (2.87%) | 2112 (25.44%) | 866 | 41.0 | 2.65% | 9.37% | 21.89% |
| 2025-08-07 | 157.0 (-0.32%) | 1683 (6.66%) | 722 | 42.9 | 2.11% | 7.23% | 22.17% |
| 2025-08-06 | 157.5 (0.96%) | 1578 (10.95%) | 609 | 38.59 | 1.98% | 5.68% | 23.22% |
| 2025-08-05 | 156.0 (3.65%) | 1423 (113.57%) | 399 | 28.04 | 1.79% | 4.6% | 23.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 150.5 (-1.31%) | 666 (61.34%) | 244 | 36.64 | 0.84% | 3.52% | 24.54% |
| 2025-08-01 | 152.5 (2.35%) | 412 (-7.45%) | 73 | 17.72 | 0.52% | 3.53% | 26.06% |
| 2025-07-31 | 149.0 (-0.33%) | 446 (-37.92%) | 116 | 26.01 | 0.56% | 4.07% | 27.28% |
| 2025-07-30 | 149.5 (-1.32%) | 718 (27.3%) | 271 | 37.74 | 0.9% | 5.22% | 27.38% |
| 2025-07-29 | 151.5 (0.33%) | 564 (-16.16%) | 135 | 23.94 | 0.71% | 4.95% | 26.69% |
| 2025-07-28 | 151.0 (-0.66%) | 673 (-19.8%) | 205 | 30.46 | 0.85% | 5.2% | 26.09% |
| 2025-07-25 | 152.0 (0.33%) | 839 (-38.47%) | 275 | 32.78 | 1.05% | 4.7% | 25.58% |
| 2025-07-24 | 151.5 (3.06%) | 1364 (173.45%) | 462 | 33.87 | 1.71% | 4.12% | 24.94% |
| 2025-07-23 | 147.0 (3.89%) | 499 (-34.93%) | 96 | 19.24 | 0.63% | 3.16% | 23.56% |
| 2025-07-22 | 141.5 (-3.08%) | 767 (177.45%) | 165 | 21.51 | 0.96% | 3.36% | 23.13% |
| 2025-07-21 | 146.0 (0.0%) | 276 (-26.88%) | 62 | 22.46 | 0.35% | 3.14% | 22.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 162.0 (-10.74%) | 2521 (6.69%) | 762 | 30.23 |
| 2026-07-09 | 181.5 (-2.94%) | 2363 (-45.22%) | 769 | 32.54 |
| 2026-07-03 | 187.0 (14.37%) | 4314 (158.38%) | 921 | 21.35 |
| 2026-06-26 | 163.5 (-7.1%) | 1669 (114.24%) | 264 | 15.82 |
| 2026-06-18 | 176.0 (1.15%) | 779 (-61.88%) | 151 | 19.38 |
| 2026-06-12 | 174.0 (-3.87%) | 2044 (2.04%) | 588 | 28.77 |
| 2026-06-05 | 181.0 (-1.36%) | 2004 (-64.88%) | 511 | 25.5 |
| 2026-05-29 | 183.5 (0.27%) | 5706 (35.78%) | 1343 | 23.54 |
| 2026-05-22 | 183.0 (12.27%) | 4202 (38.14%) | 1443 | 34.34 |
| 2026-05-15 | 163.0 (-7.12%) | 3042 (-39.48%) | 702 | 23.08 |
| 2026-05-08 | 175.5 (11.43%) | 5027 (367.63%) | 1494 | 29.72 |
| 2026-04-30 | 157.5 (1.29%) | 1075 (-55.82%) | 192 | 17.86 |
| 2026-04-24 | 155.5 (-2.81%) | 2433 (-30.45%) | 707 | 29.06 |
| 2026-04-17 | 160.0 (7.38%) | 3499 (500.76%) | 910 | 26.01 |
| 2026-04-10 | 149.0 (3.83%) | 582 (-21.62%) | 88 | 15.12 |
| 2026-04-02 | 143.5 (-4.97%) | 743 (-43.32%) | 146 | 19.65 |
| 2026-03-27 | 151.0 (0.33%) | 1311 (-29.73%) | 297 | 22.65 |
| 2026-03-20 | 150.5 (1.69%) | 1865 (17.09%) | 423 | 22.68 |
| 2026-03-13 | 148.0 (1.72%) | 1593 (7.96%) | 474 | 29.76 |
| 2026-03-06 | 145.5 (-3.64%) | 1475 (13.35%) | 421 | 28.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 151.0 (5.96%) | 1302 (168.42%) | 387 | 29.72 |
| 2026-02-11 | 142.5 (-2.4%) | 485 (-47.64%) | 66 | 13.61 |
| 2026-02-06 | 146.0 (0.69%) | 926 (-44.68%) | 191 | 20.63 |
| 2026-01-30 | 145.0 (-6.45%) | 1674 (-33.59%) | 287 | 17.14 |
| 2026-01-23 | 155.0 (3.68%) | 2522 (173.7%) | 561 | 22.24 |
| 2026-01-16 | 149.5 (0.67%) | 921 (-32.29%) | 179 | 19.44 |
| 2026-01-09 | 148.5 (-1.0%) | 1360 (81.62%) | 336 | 24.71 |
| 2026-01-02 | 150.0 (-0.33%) | 749 (-23.48%) | 145 | 19.36 |
| 2025-12-26 | 150.5 (-1.95%) | 979 (55.21%) | 271 | 27.68 |
| 2025-12-19 | 153.5 (2.33%) | 630 (-40.18%) | 96 | 15.24 |
| 2025-12-12 | 150.0 (2.39%) | 1054 (6.01%) | 247 | 23.43 |
| 2025-12-05 | 146.5 (0.34%) | 995 (-55.73%) | 207 | 20.8 |
| 2025-11-28 | 146.0 (3.91%) | 2247 (52.57%) | 606 | 26.97 |
| 2025-11-21 | 140.5 (-4.42%) | 1473 (4.14%) | 373 | 25.32 |
| 2025-11-14 | 147.0 (-6.96%) | 1414 (-29.07%) | 257 | 18.18 |
| 2025-11-07 | 158.0 (-4.24%) | 1994 (29.95%) | 581 | 29.14 |
| 2025-10-31 | 165.0 (0.0%) | 1534 (16.34%) | 324 | 21.12 |
| 2025-10-23 | 165.0 (0.0%) | 1319 (-41.65%) | 300 | 22.74 |
| 2025-10-17 | 165.0 (-4.62%) | 2260 (56.28%) | 522 | 23.1 |
| 2025-10-09 | 173.0 (-2.26%) | 1446 (-10.08%) | 357 | 24.69 |
| 2025-10-03 | 177.0 (0.28%) | 1608 (-56.95%) | 425 | 26.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 176.5 (-3.81%) | 3737 (-40.24%) | 1267 | 33.9 |
| 2025-09-19 | 183.5 (-6.85%) | 6253 (-56.17%) | 2193 | 35.07 |
| 2025-09-12 | 197.0 (3.14%) | 14268 (-13.66%) | 6776 | 47.49 |
| 2025-09-05 | 191.0 (-0.78%) | 16524 (-17.61%) | 7355 | 44.51 |
| 2025-08-29 | 192.5 (12.57%) | 20056 (138.06%) | 8828 | 44.02 |
| 2025-08-22 | 171.0 (8.57%) | 8425 (120.89%) | 3415 | 40.53 |
| 2025-08-15 | 157.5 (-2.48%) | 3814 (-48.9%) | 976 | 25.59 |
| 2025-08-08 | 161.5 (5.9%) | 7464 (165.05%) | 2840 | 38.05 |
| 2025-08-01 | 152.5 (0.33%) | 2816 (-24.85%) | 800 | 28.41 |
| 2025-07-25 | 152.0 (4.11%) | 3747 (9.78%) | 1060 | 28.29 |
| 2025-07-18 | 146.0 (-3.95%) | 3413 (-68.36%) | 979 | 28.68 |
| 2025-07-11 | 152.0 (5.56%) | 10790 (342.45%) | 4810 | 44.58 |
| 2025-07-04 | 144.0 (3.97%) | 2438 (137.95%) | 1024 | 42.0 |
| 2025-06-27 | 138.5 (2.59%) | 1024 (81.39%) | 131 | 12.79 |
| 2025-06-20 | 135.0 (-3.57%) | 565 (-57.63%) | 79 | 13.98 |
| 2025-06-13 | 140.0 (1.08%) | 1333 (-10.94%) | 243 | 18.23 |
| 2025-06-06 | 138.5 (2.97%) | 1497 (234.88%) | 400 | 26.72 |
| 2025-05-29 | 134.5 (0.75%) | 447 (7.57%) | 118 | 26.4 |
| 2025-05-23 | 133.5 (-1.84%) | 415 (-21.15%) | 57 | 13.73 |
| 2025-05-16 | 136.0 (2.26%) | 527 (-38.02%) | 113 | 21.44 |
| 2025-05-09 | 133.0 (-4.32%) | 850 (48.57%) | 186 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 139.0 (4.51%) | 572 (-21.65%) | 121 | 21.15 |
| 2025-04-25 | 133.0 (1.14%) | 730 (-27.77%) | 168 | 23.01 |
| 2025-04-18 | 131.5 (0.38%) | 1011 (-65.59%) | 328 | 32.44 |
| 2025-04-11 | 131.0 (-11.19%) | 2939 (245.22%) | 877 | 29.84 |
| 2025-04-02 | 147.5 (-2.96%) | 851 (-22.83%) | 248 | 29.14 |
| 2025-03-28 | 152.0 (-2.25%) | 1103 (-10.75%) | 126 | 11.42 |
| 2025-03-21 | 155.5 (0.97%) | 1236 (-40.3%) | 193 | 15.61 |
| 2025-03-14 | 154.0 (-6.95%) | 2071 (-2.43%) | 489 | 23.61 |
| 2025-03-07 | 165.5 (-5.7%) | 2122 (-0.39%) | 503 | 23.7 |
| 2025-02-27 | 175.5 (-2.5%) | 2131 (-46.01%) | 618 | 29.0 |
| 2025-02-21 | 180.0 (4.96%) | 3947 (109.92%) | 1411 | 35.75 |
| 2025-02-14 | 171.5 (-0.87%) | 1880 (-21.98%) | 530 | 28.19 |
| 2025-02-07 | 173.0 (3.9%) | 2409 (192.8%) | 807 | 33.5 |
| 2025-01-22 | 166.5 (2.15%) | 823 (-55.39%) | 228 | 27.7 |
| 2025-01-17 | 163.0 (-0.31%) | 1845 (-72.69%) | 519 | 28.13 |
| 2025-01-10 | 163.5 (-4.39%) | 6755 (93.29%) | 3263 | 48.3 |
| 2025-01-03 | 171.0 (7.89%) | 3495 (173.69%) | 1719 | 49.18 |
| 2024-12-27 | 158.5 (6.02%) | 1277 (80.34%) | 283 | 22.16 |
| 2024-12-20 | 149.5 (-1.97%) | 708 (-40.38%) | 159 | 22.46 |
| 2024-12-13 | 152.5 (-2.87%) | 1187 (-18.31%) | 300 | 25.27 |
| 2024-12-06 | 157.0 (3.63%) | 1453 (24.31%) | 262 | 18.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 151.5 (0.0%) | 1169 (13.91%) | 258 | 22.07 |
| 2024-11-22 | 151.5 (3.06%) | 1026 (-54.88%) | 197 | 19.2 |
| 2024-11-15 | 147.0 (3.52%) | 2275 (201.05%) | 608 | 26.73 |
| 2024-11-08 | 142.0 (2.9%) | 755 (92.43%) | 187 | 24.77 |
| 2024-11-01 | 138.0 (-2.13%) | 392 (-25.57%) | 78 | 19.9 |
| 2024-10-25 | 141.0 (2.92%) | 527 (7.71%) | 108 | 20.49 |
| 2024-10-18 | 137.0 (2.24%) | 489 (-34.73%) | 68 | 13.91 |
| 2024-10-11 | 134.0 (-2.9%) | 750 (-2.97%) | 146 | 19.47 |
| 2024-10-04 | 138.0 (-5.8%) | 773 (-19.15%) | 149 | 19.28 |
| 2024-09-27 | 146.5 (-1.01%) | 956 (6.72%) | 269 | 28.14 |
| 2024-09-20 | 148.0 (1.72%) | 896 (-62.65%) | 189 | 21.09 |
| 2024-09-13 | 145.5 (5.05%) | 2400 (80.14%) | 629 | 26.21 |
| 2024-09-06 | 138.5 (0.36%) | 1332 (261.15%) | 436 | 32.73 |
| 2024-08-30 | 138.0 (0.36%) | 368 (-53.48%) | 64 | 17.39 |
| 2024-08-23 | 137.5 (-0.36%) | 793 (-27.43%) | 183 | 23.08 |
| 2024-08-16 | 138.0 (9.09%) | 1092 (-56.59%) | 248 | 22.71 |
| 2024-08-09 | 126.5 (-2.69%) | 2517 (99.08%) | 765 | 30.39 |
| 2024-08-02 | 130.0 (-2.26%) | 1264 (39.37%) | 278 | 21.99 |
| 2024-07-26 | 133.0 (-2.92%) | 907 (-30.86%) | 174 | 19.18 |
| 2024-07-19 | 137.0 (-3.52%) | 1312 (-31.67%) | 208 | 15.85 |
| 2024-07-12 | 142.0 (-6.58%) | 1920 (113.52%) | 440 | 22.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 152.0 (-0.65%) | 899 (-41.95%) | 149 | 16.57 |
| 2024-06-28 | 153.0 (0.0%) | 1549 (-15.42%) | 223 | 14.4 |
| 2024-06-21 | 153.0 (-2.55%) | 1832 (66.14%) | 338 | 18.45 |
| 2024-06-14 | 157.0 (-0.95%) | 1102 (-46.63%) | 202 | 18.33 |
| 2024-06-07 | 158.5 (2.26%) | 2066 (-46.39%) | 618 | 29.91 |
| 2024-05-31 | 155.0 (0.0%) | 3854 (75.86%) | 1119 | 29.03 |
| 2024-05-24 | 155.0 (5.44%) | 2191 (122.56%) | 467 | 21.31 |
| 2024-05-17 | 147.0 (2.08%) | 984 (-72.65%) | 152 | 15.45 |
| 2024-05-10 | 144.0 (-0.69%) | 3600 (146.59%) | 1040 | 28.89 |
| 2024-05-03 | 145.0 (-2.03%) | 1460 (-40.7%) | 396 | 27.12 |
| 2024-04-26 | 148.0 (6.09%) | 2462 (-7.46%) | 564 | 22.91 |
| 2024-04-19 | 139.5 (-0.36%) | 2660 (-12.87%) | 627 | 23.57 |
| 2024-04-12 | 140.0 (0.36%) | 3053 (91.0%) | 760 | 24.89 |
| 2024-04-03 | 139.5 (-3.79%) | 1598 (-79.84%) | 266 | 16.65 |
| 2024-03-29 | 145.0 (2.11%) | 7929 (298.84%) | 2154 | 27.17 |
| 2024-03-22 | 142.0 (6.77%) | 1988 (31.29%) | 494 | 24.85 |
| 2024-03-15 | 133.0 (1.53%) | 1514 (-26.5%) | 344 | 22.72 |
| 2024-03-08 | 131.0 (-3.32%) | 2060 (36.33%) | 500 | 24.27 |
| 2024-03-01 | 135.5 (-3.9%) | 1511 (-19.47%) | 278 | 18.4 |
| 2024-02-23 | 141.0 (-3.09%) | 1876 (68.65%) | 375 | 19.99 |
| 2024-02-16 | 145.5 (6.2%) | 1112 (350.02%) | 216 | 19.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 137.0 (0.0%) | 247 (-87.11%) | 88 | 35.63 |
| 2024-02-02 | 137.0 (-3.52%) | 1918 (-43.08%) | 603 | 31.44 |
| 2024-01-26 | 142.0 (11.37%) | 3370 (245.79%) | 669 | 19.85 |
| 2024-01-19 | 127.5 (-1.92%) | 974 (-3.18%) | 131 | 13.45 |
| 2024-01-12 | 130.0 (7.0%) | 1006 (138.06%) | 121 | 12.03 |
| 2024-01-05 | 121.5 (-0.82%) | 422 (18.55%) | 41 | 9.72 |
| 2023-12-29 | 122.5 (1.66%) | 356 (-18.9%) | 23 | 6.46 |
| 2023-12-22 | 120.5 (-2.43%) | 439 (-5.61%) | 45 | 10.25 |
| 2023-12-15 | 123.5 (0.0%) | 466 (-9.12%) | 37 | 7.94 |
| 2023-12-08 | 123.5 (-0.8%) | 512 (19.74%) | 56 | 10.94 |
| 2023-12-01 | 124.5 (0.0%) | 428 (-56.52%) | 52 | 12.15 |
| 2023-11-24 | 124.5 (4.18%) | 984 (40.86%) | 107 | 10.87 |
| 2023-11-17 | 119.5 (4.37%) | 699 (30.2%) | 100 | 14.31 |
| 2023-11-10 | 114.5 (0.88%) | 537 (-4.73%) | 98 | 18.25 |
| 2023-11-03 | 113.5 (0.44%) | 563 (40.1%) | 88 | 15.63 |
| 2023-10-27 | 113.0 (-0.88%) | 402 (-60.46%) | 45 | 11.19 |
| 2023-10-20 | 114.0 (-1.72%) | 1017 (130.49%) | 106 | 10.42 |
| 2023-10-13 | 116.0 (1.31%) | 441 (-17.95%) | 104 | 23.58 |
| 2023-10-06 | 114.5 (-0.43%) | 538 (1.26%) | 65 | 12.08 |
| 2023-09-28 | 115.0 (0.44%) | 531 (-27.83%) | 112 | 21.09 |
| 2023-09-22 | 114.5 (-2.97%) | 736 (-64.06%) | 125 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 118.0 (-1.67%) | 2048 (32.63%) | 541 | 26.42 |
| 2023-09-08 | 120.0 (-6.61%) | 1544 (77.12%) | 210 | 13.6 |
| 2023-09-01 | 128.5 (0.78%) | 872 (-6.09%) | 147 | 16.86 |
| 2023-08-25 | 127.5 (0.39%) | 928 (-30.04%) | 174 | 18.75 |
| 2023-08-18 | 127.0 (0.79%) | 1327 (-52.94%) | 324 | 24.42 |
| 2023-08-11 | 126.0 (-5.62%) | 2820 (31.45%) | 723 | 25.64 |
| 2023-08-04 | 133.5 (-3.61%) | 2145 (-19.06%) | 848 | 39.53 |
| 2023-07-28 | 138.5 (3.36%) | 2651 (30.87%) | 942 | 35.53 |
| 2023-07-21 | 134.0 (5.51%) | 2025 (-5.84%) | 624 | 30.81 |
| 2023-07-14 | 127.0 (2.01%) | 2151 (-1.61%) | 588 | 27.34 |
| 2023-07-07 | 124.5 (10.67%) | 2186 (90.64%) | 498 | 22.78 |
| 2023-06-30 | 112.5 (-3.43%) | 1147 (56.65%) | 99 | 8.63 |
| 2023-06-21 | 116.5 (-2.1%) | 732 (-43.21%) | 147 | 20.08 |
| 2023-06-16 | 119.0 (6.25%) | 1289 (5.68%) | 212 | 16.45 |
| 2023-06-09 | 112.0 (-3.03%) | 1220 (37.95%) | 176 | 14.43 |
| 2023-06-02 | 115.5 (3.12%) | 884 (-48.33%) | 188 | 21.27 |
| 2023-05-26 | 112.0 (-3.86%) | 1712 (12.05%) | 333 | 19.45 |
| 2023-05-19 | 116.5 (-1.27%) | 1527 (-51.14%) | 294 | 19.25 |
| 2023-05-12 | 118.0 (-0.84%) | 3126 (-31.15%) | 1110 | 35.51 |
| 2023-05-05 | 119.0 (8.18%) | 4541 (20.34%) | 1978 | 43.56 |
| 2023-04-28 | 110.0 (1.38%) | 3773 (103.16%) | 1344 | 35.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 108.5 (1.88%) | 1857 (-7.42%) | 378 | 20.36 |
| 2023-04-14 | 106.5 (3.4%) | 2006 (371.33%) | 329 | 16.4 |
| 2023-04-07 | 103.0 (0.0%) | 425 (-69.1%) | 28 | 6.59 |
| 2023-03-31 | 103.0 (-1.9%) | 1377 (-60.03%) | 126 | 9.15 |
| 2023-03-24 | 105.0 (6.82%) | 3446 (153.29%) | 839 | 24.35 |
| 2023-03-17 | 98.3 (2.82%) | 1360 (-70.6%) | 180 | 13.24 |
| 2023-03-10 | 95.6 (-4.02%) | 4629 (74.9%) | 1187 | 25.64 |
| 2023-03-03 | 99.6 (4.29%) | 2646 (-57.14%) | 762 | 28.8 |
| 2023-02-24 | 95.5 (10.92%) | 6174 (1442.65%) | 2027 | 32.83 |
| 2023-02-17 | 86.1 (0.47%) | 400 (-20.96%) | 22 | 5.5 |
| 2023-02-10 | 85.7 (1.54%) | 506 (80.16%) | 13 | 2.57 |
| 2023-02-03 | 84.4 (0.24%) | 281 (334.28%) | 12 | 4.27 |
| 2023-01-17 | 84.2 (0.24%) | 64 (-74.83%) | 10 | 15.62 |
| 2023-01-13 | 84.0 (-0.24%) | 257 (56.15%) | 25 | 9.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。