- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.25 (-2.4%) | 901 | 11.0 | 5 | 5.0 | 0 | 0.55% | 7.57 (0.09) | 77 (185.19%) |
| 2026-07-16 | 16.65 (0.6%) | 890 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.01) | 27 (-35.71%) |
| 2026-07-15 | 16.55 (1.53%) | 889 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.0) | 42 (-59.62%) |
| 2026-07-14 | 16.3 (-1.21%) | 889 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.04) | 104 (82.46%) |
| 2026-07-13 | 16.5 (-0.3%) | 884 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.32) | 57 (119.23%) |
| 2026-07-09 | 16.55 (-0.3%) | 922 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.08) | 26 (-66.67%) |
| 2026-07-08 | 16.6 (-1.19%) | 913 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.05) | 78 (65.96%) |
| 2026-07-07 | 16.8 (-0.59%) | 907 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.03) | 47 (-58.77%) |
| 2026-07-06 | 16.9 (0.9%) | 903 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.22) | 114 (35.71%) |
| 2026-07-03 | 16.75 (1.21%) | 877 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.17) | 84 (300.0%) |
| 2026-07-02 | 16.55 (0.0%) | 897 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.05) | 21 (-63.16%) |
| 2026-07-01 | 16.55 (0.0%) | 903 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.05) | 57 (-29.63%) |
| 2026-06-30 | 16.55 (0.3%) | 898 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.05) | 81 (22.73%) |
| 2026-06-29 | 16.5 (0.61%) | 903 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.0) | 66 (-48.44%) |
| 2026-06-26 | 16.4 (-1.5%) | 903 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.03) | 128 (184.44%) |
| 2026-06-25 | 16.65 (-0.3%) | 900 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.07) | 45 (-22.41%) |
| 2026-06-24 | 16.7 (0.0%) | 908 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.09) | 58 (-45.28%) |
| 2026-06-23 | 16.7 (-0.3%) | 897 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.2) | 106 (-23.19%) |
| 2026-06-22 | 16.75 (0.0%) | 921 | 28.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.24) | 138 (181.63%) |
| 2026-06-18 | 16.75 (-0.3%) | 893 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.01) | 49 (-37.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.8 (0.3%) | 892 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.04) | 79 (38.6%) |
| 2026-06-16 | 16.75 (-0.89%) | 887 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.09) | 57 (-33.72%) |
| 2026-06-15 | 16.9 (-0.29%) | 897 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.08) | 86 (104.76%) |
| 2026-06-12 | 16.95 (1.5%) | 888 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.1) | 42 (-6.67%) |
| 2026-06-11 | 16.7 (-0.3%) | 876 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.03) | 45 (-46.43%) |
| 2026-06-10 | 16.75 (0.0%) | 873 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.16) | 84 (1.2%) |
| 2026-06-09 | 16.75 (0.9%) | 853 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.04) | 83 (2.47%) |
| 2026-06-08 | 16.6 (-1.78%) | 858 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.01) | 81 (-24.3%) |
| 2026-06-05 | 16.9 (-0.88%) | 860 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.17) | 107 (-47.8%) |
| 2026-06-04 | 17.05 (0.59%) | 880 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.09) | 205 (44.37%) |
| 2026-06-03 | 16.95 (0.89%) | 869 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.09) | 142 (84.42%) |
| 2026-06-02 | 16.8 (-0.59%) | 858 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.01) | 77 (4.05%) |
| 2026-06-01 | 16.9 (0.0%) | 860 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (0.01) | 74 (-39.84%) |
| 2026-05-29 | 16.9 (1.5%) | 858 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.06) | 123 (64.0%) |
| 2026-05-28 | 16.65 (-0.3%) | 851 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.03) | 75 (87.5%) |
| 2026-05-27 | 16.7 (-0.3%) | 855 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.0) | 40 (-66.67%) |
| 2026-05-26 | 16.75 (-0.59%) | 855 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.07) | 120 (33.33%) |
| 2026-05-25 | 16.85 (-0.3%) | 863 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.03) | 90 (-3.23%) |
| 2026-05-22 | 16.9 (-0.59%) | 860 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.04) | 93 (3.33%) |
| 2026-05-21 | 17.0 (-0.29%) | 864 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.06) | 90 (200.0%) |
| 2026-05-20 | 17.05 (0.29%) | 871 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.01) | 30 (-53.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.0 (-0.58%) | 872 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.03) | 64 (-68.93%) |
| 2026-05-18 | 17.1 (1.79%) | 869 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.08) | 206 (288.68%) |
| 2026-05-15 | 16.8 (-0.59%) | 878 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.01) | 53 (-19.7%) |
| 2026-05-14 | 16.9 (0.3%) | 877 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.01) | 66 (-28.26%) |
| 2026-05-13 | 16.85 (0.6%) | 876 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.1) | 92 (-7.07%) |
| 2026-05-12 | 16.75 (-0.59%) | 888 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.02) | 99 (35.62%) |
| 2026-05-11 | 16.85 (0.0%) | 886 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.02) | 73 (-33.03%) |
| 2026-05-08 | 16.85 (0.3%) | 883 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.04) | 109 (136.96%) |
| 2026-05-07 | 16.8 (-0.3%) | 878 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.06) | 46 (-34.29%) |
| 2026-05-06 | 16.85 (0.0%) | 871 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.11) | 70 (62.79%) |
| 2026-05-05 | 16.85 (-0.3%) | 858 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.03) | 43 (-52.75%) |
| 2026-05-04 | 16.9 (0.0%) | 855 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.2) | 91 (56.9%) |
| 2026-04-30 | 16.9 (-1.17%) | 878 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.03) | 58 (-33.33%) |
| 2026-04-29 | 17.1 (0.88%) | 875 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.12) | 87 (141.67%) |
| 2026-04-28 | 16.95 (0.89%) | 861 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.11) | 36 (-40.98%) |
| 2026-04-27 | 16.8 (-0.59%) | 874 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.0) | 61 (165.22%) |
| 2026-04-24 | 16.9 (0.3%) | 874 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.05) | 23 (-68.49%) |
| 2026-04-23 | 16.85 (-0.88%) | 880 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.03) | 73 (-27.0%) |
| 2026-04-22 | 17.0 (0.0%) | 883 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.04) | 100 (31.58%) |
| 2026-04-21 | 17.0 (0.59%) | 879 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.05) | 76 (-16.48%) |
| 2026-04-20 | 16.9 (-0.88%) | 884 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.0) | 91 (21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.05 (0.29%) | 884 | -9.0 | 0 | -2.0 | 0 | 0.0% | 7.43 (-0.07) | 75 (66.67%) |
| 2026-04-16 | 17.0 (0.0%) | 893 | 0.0 | 2 | 0.0 | 0 | 0.22% | 7.5 (0.0) | 45 (-29.69%) |
| 2026-04-15 | 17.0 (0.89%) | 893 | 3.0 | 2 | 0.0 | 0 | 0.22% | 7.5 (0.02) | 64 (-18.99%) |
| 2026-04-14 | 16.85 (-0.59%) | 890 | 1.0 | 2 | 0.0 | 0 | 0.22% | 7.48 (0.01) | 79 (58.0%) |
| 2026-04-13 | 16.95 (-0.29%) | 889 | -6.0 | 2 | 0.0 | 0 | 0.22% | 7.47 (-0.05) | 50 (61.29%) |
| 2026-04-10 | 17.0 (-0.29%) | 895 | 2.0 | 2 | 0.0 | 0 | 0.22% | 7.52 (0.02) | 31 (-41.51%) |
| 2026-04-09 | 17.05 (-1.45%) | 893 | 6.0 | 2 | 0.0 | 0 | 0.22% | 7.5 (0.05) | 53 (-20.9%) |
| 2026-04-08 | 17.3 (0.29%) | 887 | 0.0 | 2 | 0.0 | 0 | 0.23% | 7.45 (0.0) | 67 (109.38%) |
| 2026-04-07 | 17.25 (0.29%) | 887 | 2.0 | 2 | 0.0 | 0 | 0.23% | 7.45 (0.02) | 32 (-40.74%) |
| 2026-04-02 | 17.2 (-0.29%) | 885 | 12.0 | 2 | 0.0 | 0 | 0.23% | 7.43 (0.1) | 54 (35.0%) |
| 2026-04-01 | 17.25 (0.88%) | 873 | 4.0 | 2 | 0.0 | 0 | 0.23% | 7.33 (0.03) | 40 (-52.94%) |
| 2026-03-31 | 17.1 (0.88%) | 869 | 19.0 | 2 | 0.0 | 0 | 0.23% | 7.3 (0.16) | 85 (117.95%) |
| 2026-03-30 | 16.95 (-0.59%) | 850 | 0.0 | 2 | 0.0 | 0 | 0.24% | 7.14 (0.0) | 39 (-13.33%) |
| 2026-03-27 | 17.05 (0.0%) | 850 | -1.0 | 2 | 0.0 | 0 | 0.24% | 7.14 (-0.01) | 45 (-68.97%) |
| 2026-03-26 | 17.05 (-1.45%) | 851 | 4.0 | 2 | 0.0 | 0 | 0.24% | 7.15 (0.03) | 145 (339.39%) |
| 2026-03-25 | 17.3 (0.0%) | 847 | 10.0 | 2 | 0.0 | 0 | 0.24% | 7.12 (0.09) | 33 (-52.17%) |
| 2026-03-24 | 17.3 (0.29%) | 837 | 24.0 | 2 | 0.0 | 0 | 0.24% | 7.03 (0.2) | 69 (-40.0%) |
| 2026-03-23 | 17.25 (0.58%) | 813 | 7.0 | 2 | 0.0 | 0 | 0.25% | 6.83 (0.06) | 115 (91.67%) |
| 2026-03-20 | 17.15 (0.0%) | 806 | -6.0 | 2 | 0.0 | 0 | 0.25% | 6.77 (-0.05) | 60 (36.36%) |
| 2026-03-19 | 17.15 (-0.58%) | 812 | -3.0 | 2 | 0.0 | 0 | 0.25% | 6.82 (-0.03) | 44 (-36.23%) |
| 2026-03-18 | 17.25 (0.88%) | 815 | -12.0 | 2 | 0.0 | 0 | 0.25% | 6.85 (-0.1) | 69 (-14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.1 (0.0%) | 827 | 1.0 | 2 | 0.0 | 0 | 0.24% | 6.95 (0.01) | 81 (88.37%) |
| 2026-03-16 | 17.1 (-0.29%) | 826 | 0.0 | 2 | 0.0 | 0 | 0.24% | 6.94 (0.0) | 43 (10.26%) |
| 2026-03-13 | 17.15 (0.29%) | 826 | -7.0 | 2 | 0.0 | 0 | 0.24% | 6.94 (-0.06) | 39 (-11.36%) |
| 2026-03-12 | 17.1 (-0.58%) | 833 | 0.0 | 2 | 0.0 | 0 | 0.24% | 7.0 (0.0) | 44 (-59.26%) |
| 2026-03-11 | 17.2 (1.78%) | 833 | -11.0 | 2 | 0.0 | 0 | 0.24% | 7.0 (-0.09) | 108 (18.68%) |
| 2026-03-10 | 16.9 (0.3%) | 844 | -1.0 | 2 | 0.0 | 0 | 0.24% | 7.09 (-0.01) | 91 (7.06%) |
| 2026-03-09 | 16.85 (-3.44%) | 845 | -1.0 | 2 | 0.0 | 0 | 0.24% | 7.1 (-0.01) | 85 (44.07%) |
| 2026-03-06 | 17.45 (3.56%) | 846 | -7.0 | 2 | 0.0 | 0 | 0.24% | 7.11 (-0.06) | 59 (-44.34%) |
| 2026-03-05 | 16.85 (0.6%) | 853 | -5.0 | 2 | 0.0 | 0 | 0.23% | 7.17 (-0.04) | 106 (-10.17%) |
| 2026-03-04 | 16.75 (-3.46%) | 858 | -16.0 | 2 | 2.0 | 0 | 0.23% | 7.21 (-0.13) | 118 (7.27%) |
| 2026-03-03 | 17.35 (-2.25%) | 874 | -5.0 | 0 | -1.0 | 0 | 0.0% | 7.34 (-0.04) | 110 (-11.29%) |
| 2026-03-02 | 17.75 (-0.56%) | 879 | -3.0 | 1 | -15.0 | 0 | 0.11% | 7.38 (-0.03) | 124 (210.0%) |
| 2026-02-26 | 17.85 (0.56%) | 882 | 1.0 | 16 | -2.0 | 0 | 1.81% | 7.41 (0.01) | 40 (-36.51%) |
| 2026-02-25 | 17.75 (-0.28%) | 881 | -4.0 | 18 | 0.0 | 0 | 2.04% | 7.4 (-0.03) | 63 (-1.56%) |
| 2026-02-24 | 17.8 (0.0%) | 885 | 5.0 | 18 | 0.0 | 0 | 2.03% | 7.43 (0.04) | 64 (-16.88%) |
| 2026-02-23 | 17.8 (0.28%) | 880 | 2.0 | 18 | 0.0 | 0 | 2.05% | 7.39 (0.01) | 77 (-39.84%) |
| 2026-02-11 | 17.75 (-0.84%) | 878 | -10.0 | 18 | -1.0 | 0 | 2.05% | 7.38 (-0.08) | 128 (85.51%) |
| 2026-02-10 | 17.9 (-0.56%) | 888 | 4.0 | 19 | 0.0 | 0 | 2.14% | 7.46 (0.03) | 69 (-22.47%) |
| 2026-02-09 | 18.0 (-1.37%) | 884 | -2.0 | 19 | -2.0 | 0 | 2.15% | 7.43 (-0.01) | 89 (-8.25%) |
| 2026-02-06 | 18.25 (-1.08%) | 886 | -12.0 | 21 | 0.0 | 0 | 2.37% | 7.44 (-0.1) | 97 (-6.73%) |
| 2026-02-05 | 18.45 (-1.34%) | 898 | 2.0 | 21 | 0.0 | 0 | 2.34% | 7.54 (0.01) | 104 (-28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.7 (-0.8%) | 896 | 2.0 | 21 | 3.0 | 0 | 2.34% | 7.53 (0.02) | 146 (-53.65%) |
| 2026-02-03 | 18.85 (-1.31%) | 894 | -1.0 | 18 | 10.0 | 0 | 2.01% | 7.51 (-0.01) | 315 (-59.77%) |
| 2026-02-02 | 19.1 (2.96%) | 895 | -81.0 | 8 | 3.0 | 0 | 0.89% | 7.52 (-0.68) | 783 (128.28%) |
| 2026-01-30 | 18.55 (-3.13%) | 976 | -9.0 | 5 | -5.0 | 0 | 0.51% | 8.2 (-0.07) | 343 (-84.61%) |
| 2026-01-29 | 19.15 (-7.26%) | 985 | -144.0 | 10 | -36.0 | 0 | 1.02% | 8.27 (-1.21) | 2228 (0.5%) |
| 2026-01-28 | 20.65 (9.84%) | 1129 | 130.0 | 46 | 44.0 | 0 | 4.07% | 9.48 (1.09) | 2217 (221.77%) |
| 2026-01-27 | 18.8 (9.94%) | 999 | 87.0 | 2 | 2.0 | 0 | 0.2% | 8.39 (0.73) | 689 (430.0%) |
| 2026-01-26 | 17.1 (0.59%) | 912 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.02) | 130 (27.45%) |
| 2026-01-23 | 17.0 (-0.29%) | 914 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.01) | 102 (-40.0%) |
| 2026-01-22 | 17.05 (-1.16%) | 913 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (-0.02) | 170 (304.76%) |
| 2026-01-21 | 17.25 (-0.58%) | 916 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.06) | 42 (-43.24%) |
| 2026-01-20 | 17.35 (-0.57%) | 908 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.07) | 74 (-56.21%) |
| 2026-01-19 | 17.45 (0.58%) | 917 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.02) | 169 (76.04%) |
| 2026-01-16 | 17.35 (0.0%) | 914 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.12) | 96 (50.0%) |
| 2026-01-15 | 17.35 (0.87%) | 929 | 9.0 | 0 | -3.0 | 0 | 0.0% | 7.8 (0.07) | 64 (-28.89%) |
| 2026-01-14 | 17.2 (0.29%) | 920 | 12.0 | 3 | 0.0 | 0 | 0.33% | 7.73 (0.1) | 90 (-7.22%) |
| 2026-01-13 | 17.15 (-1.44%) | 908 | 10.0 | 3 | 0.0 | 0 | 0.33% | 7.63 (0.09) | 97 (-11.82%) |
| 2026-01-12 | 17.4 (0.0%) | 898 | -8.0 | 3 | 0.0 | 0 | 0.33% | 7.54 (-0.07) | 110 (129.17%) |
| 2026-01-09 | 17.4 (0.29%) | 906 | -2.0 | 3 | 0.0 | 0 | 0.33% | 7.61 (-0.02) | 48 (-23.81%) |
| 2026-01-08 | 17.35 (-0.86%) | 908 | 0.0 | 3 | 0.0 | 0 | 0.33% | 7.63 (0.0) | 63 (0.0%) |
| 2026-01-07 | 17.5 (0.0%) | 908 | -6.0 | 3 | 0.0 | 0 | 0.33% | 7.63 (-0.05) | 63 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.5 (-1.13%) | 914 | 5.0 | 3 | 0.0 | 0 | 0.33% | 7.68 (0.04) | 108 (36.71%) |
| 2026-01-05 | 17.7 (-0.56%) | 909 | -1.0 | 3 | 0.0 | 0 | 0.33% | 7.64 (0.0) | 79 (125.71%) |
| 2026-01-02 | 17.8 (0.56%) | 910 | -1.0 | 3 | 0.0 | 0 | 0.33% | 7.64 (-0.01) | 35 (-49.28%) |
| 2025-12-31 | 17.7 (-0.84%) | 911 | -5.0 | 3 | -2.0 | 0 | 0.33% | 7.65 (-0.04) | 69 (122.58%) |
| 2025-12-30 | 17.85 (-0.56%) | 916 | 1.0 | 5 | 0.0 | 0 | 0.55% | 7.69 (0.0) | 31 (-44.64%) |
| 2025-12-29 | 17.95 (0.28%) | 915 | 0.0 | 5 | 0.0 | 0 | 0.55% | 7.69 (0.0) | 56 (-25.33%) |
| 2025-12-26 | 17.9 (-0.28%) | 915 | -2.0 | 5 | -2.0 | 0 | 0.55% | 7.69 (-0.01) | 75 (-15.73%) |
| 2025-12-24 | 17.95 (0.0%) | 917 | 27.0 | 7 | 0.0 | 0 | 0.76% | 7.7 (0.22) | 89 (28.99%) |
| 2025-12-23 | 17.95 (0.0%) | 890 | 18.0 | 7 | 0.0 | 0 | 0.79% | 7.48 (0.15) | 69 (38.0%) |
| 2025-12-22 | 17.95 (0.0%) | 872 | 1.0 | 7 | 0.0 | 0 | 0.8% | 7.33 (0.01) | 50 (47.06%) |
| 2025-12-19 | 17.95 (0.28%) | 871 | -2.0 | 7 | 0.0 | 0 | 0.8% | 7.32 (-0.01) | 34 (-60.0%) |
| 2025-12-18 | 17.9 (-0.56%) | 873 | 18.0 | 7 | 0.0 | 0 | 0.8% | 7.33 (0.15) | 85 (102.38%) |
| 2025-12-17 | 18.0 (-0.28%) | 855 | 5.0 | 7 | 0.0 | 0 | 0.82% | 7.18 (0.04) | 42 (44.83%) |
| 2025-12-16 | 18.05 (-0.28%) | 850 | 1.0 | 7 | 0.0 | 0 | 0.82% | 7.14 (0.01) | 29 (-39.58%) |
| 2025-12-15 | 18.1 (0.56%) | 849 | -3.0 | 7 | 0.0 | 0 | 0.82% | 7.13 (-0.03) | 48 (33.33%) |
| 2025-12-12 | 18.0 (-0.28%) | 852 | 1.0 | 7 | 0.0 | 0 | 0.82% | 7.16 (0.01) | 36 (0.0%) |
| 2025-12-11 | 18.05 (-0.28%) | 851 | -2.0 | 7 | 0.0 | 0 | 0.82% | 7.15 (-0.02) | 36 (-46.27%) |
| 2025-12-10 | 18.1 (-0.28%) | 853 | -7.0 | 7 | 0.0 | 0 | 0.82% | 7.17 (-0.05) | 67 (76.32%) |
| 2025-12-09 | 18.15 (0.0%) | 860 | -3.0 | 7 | 0.0 | 0 | 0.81% | 7.22 (-0.03) | 38 (-44.93%) |
| 2025-12-08 | 18.15 (0.0%) | 863 | -2.0 | 7 | 0.0 | 0 | 0.81% | 7.25 (-0.02) | 69 (-64.97%) |
| 2025-12-05 | 18.15 (-1.36%) | 865 | -27.0 | 7 | 0.0 | 0 | 0.81% | 7.27 (-0.22) | 197 (239.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.4 (0.27%) | 892 | 1.0 | 7 | 0.0 | 0 | 0.78% | 7.49 (0.01) | 58 (-71.0%) |
| 2025-12-03 | 18.35 (0.82%) | 891 | -11.0 | 7 | 0.0 | 0 | 0.79% | 7.48 (-0.1) | 200 (344.44%) |
| 2025-12-02 | 18.2 (0.83%) | 902 | -4.0 | 7 | 0.0 | 0 | 0.78% | 7.58 (-0.03) | 45 (-16.67%) |
| 2025-12-01 | 18.05 (0.84%) | 906 | -1.0 | 7 | 1.0 | 0 | 0.77% | 7.61 (-0.01) | 54 (-55.0%) |
| 2025-11-28 | 17.9 (0.0%) | 907 | 12.0 | 6 | 0.0 | 0 | 0.66% | 7.62 (0.1) | 120 (4.35%) |
| 2025-11-27 | 17.9 (-1.1%) | 895 | 9.0 | 6 | 0.0 | 0 | 0.67% | 7.52 (0.08) | 115 (27.78%) |
| 2025-11-26 | 18.1 (0.56%) | 886 | -4.0 | 6 | 0.0 | 0 | 0.68% | 7.44 (-0.04) | 90 (-37.5%) |
| 2025-11-25 | 18.0 (-0.83%) | 890 | 11.0 | 6 | 0.0 | 0 | 0.67% | 7.48 (0.1) | 144 (8.27%) |
| 2025-11-24 | 18.15 (2.54%) | 879 | -2.0 | 6 | 0.0 | 0 | 0.68% | 7.38 (-0.02) | 133 (56.47%) |
| 2025-11-21 | 17.7 (0.28%) | 881 | 0.0 | 6 | 3.0 | 0 | 0.68% | 7.4 (0.0) | 85 (1.19%) |
| 2025-11-20 | 17.65 (0.0%) | 881 | 0.0 | 3 | 0.0 | 0 | 0.34% | 7.4 (0.0) | 84 (25.37%) |
| 2025-11-19 | 17.65 (0.28%) | 881 | -3.0 | 3 | 0.0 | 0 | 0.34% | 7.4 (-0.03) | 67 (-73.93%) |
| 2025-11-18 | 17.6 (-2.22%) | 884 | -3.0 | 3 | 0.0 | 0 | 0.34% | 7.43 (-0.02) | 257 (157.0%) |
| 2025-11-17 | 18.0 (-1.64%) | 887 | 16.0 | 3 | 0.0 | 0 | 0.34% | 7.45 (0.13) | 100 (-43.5%) |
| 2025-11-14 | 18.3 (0.83%) | 871 | -31.0 | 3 | 0.0 | 0 | 0.34% | 7.32 (-0.26) | 177 (205.17%) |
| 2025-11-13 | 18.15 (-0.27%) | 902 | 3.0 | 3 | 0.0 | 0 | 0.33% | 7.58 (0.03) | 58 (-61.84%) |
| 2025-11-12 | 18.2 (0.83%) | 899 | 1.0 | 3 | 0.0 | 0 | 0.33% | 7.55 (0.01) | 152 (65.22%) |
| 2025-11-11 | 18.05 (-0.28%) | 898 | 5.0 | 3 | 0.0 | 0 | 0.33% | 7.54 (0.04) | 92 (-25.81%) |
| 2025-11-10 | 18.1 (-1.9%) | 893 | 8.0 | 3 | 0.0 | 0 | 0.34% | 7.5 (0.07) | 124 (85.07%) |
| 2025-11-07 | 18.45 (1.37%) | 885 | -1.0 | 3 | -1.0 | 0 | 0.34% | 7.43 (-0.01) | 67 (-27.17%) |
| 2025-11-06 | 18.2 (-0.82%) | 886 | 9.0 | 4 | 0.0 | 0 | 0.45% | 7.44 (0.07) | 92 (-9.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.35 (-1.34%) | 877 | 8.0 | 4 | 0.0 | 0 | 0.46% | 7.37 (0.07) | 102 (70.0%) |
| 2025-11-04 | 18.6 (-1.33%) | 869 | -20.0 | 4 | 0.0 | 0 | 0.46% | 7.3 (-0.17) | 60 (-38.78%) |
| 2025-11-03 | 18.85 (0.27%) | 889 | 4.0 | 4 | 0.0 | 0 | 0.45% | 7.47 (0.04) | 98 (60.66%) |
| 2025-10-31 | 18.8 (-1.05%) | 885 | -5.0 | 4 | 0.0 | 0 | 0.45% | 7.43 (-0.05) | 61 (22.0%) |
| 2025-10-30 | 19.0 (-0.52%) | 890 | -5.0 | 4 | 0.0 | 0 | 0.45% | 7.48 (-0.04) | 50 (-10.71%) |
| 2025-10-29 | 19.1 (-0.26%) | 895 | -6.0 | 4 | 0.0 | 0 | 0.45% | 7.52 (-0.05) | 56 (-9.68%) |
| 2025-10-28 | 19.15 (-0.78%) | 901 | -17.0 | 4 | 0.0 | 0 | 0.44% | 7.57 (-0.14) | 62 (-49.18%) |
| 2025-10-27 | 19.3 (-1.78%) | 918 | -1.0 | 4 | 0.0 | 0 | 0.44% | 7.71 (-0.01) | 122 (-35.79%) |
| 2025-10-23 | 19.65 (0.26%) | 919 | -14.0 | 4 | 0.0 | 0 | 0.44% | 7.72 (-0.12) | 190 (-64.55%) |
| 2025-10-22 | 19.6 (2.08%) | 933 | 29.0 | 4 | 0.0 | 0 | 0.43% | 7.84 (0.25) | 536 (1686.67%) |
| 2025-10-21 | 19.2 (0.52%) | 904 | -2.0 | 4 | 0.0 | 0 | 0.44% | 7.59 (-0.02) | 30 (-58.9%) |
| 2025-10-20 | 19.1 (-1.29%) | 906 | 8.0 | 4 | 0.0 | 0 | 0.44% | 7.61 (0.07) | 73 (48.98%) |
| 2025-10-17 | 19.35 (-0.51%) | 898 | -1.0 | 4 | 0.0 | 0 | 0.45% | 7.54 (-0.01) | 49 (0.0%) |
| 2025-10-16 | 19.45 (0.78%) | 899 | -4.0 | 4 | 0.0 | 0 | 0.44% | 7.55 (-0.04) | 49 (0.0%) |
| 2025-10-15 | 19.3 (-0.52%) | 903 | 3.0 | 4 | 0.0 | 0 | 0.44% | 7.59 (0.03) | 49 (-47.87%) |
| 2025-10-14 | 19.4 (0.26%) | 900 | -22.0 | 4 | 0.0 | 0 | 0.44% | 7.56 (-0.19) | 94 (44.62%) |
| 2025-10-13 | 19.35 (-1.02%) | 922 | -2.0 | 4 | 1.0 | 0 | 0.43% | 7.75 (-0.01) | 65 (-41.96%) |
| 2025-10-09 | 19.55 (0.26%) | 924 | 3.0 | 3 | 0.0 | 0 | 0.32% | 7.76 (0.02) | 112 (4.67%) |
| 2025-10-08 | 19.5 (-0.26%) | 921 | 1.0 | 3 | 0.0 | 0 | 0.33% | 7.74 (0.01) | 107 (10.31%) |
| 2025-10-07 | 19.55 (0.77%) | 920 | 0.0 | 3 | 0.0 | 0 | 0.33% | 7.73 (0.0) | 97 (76.36%) |
| 2025-10-03 | 19.4 (-0.77%) | 920 | 4.0 | 3 | 0.0 | 0 | 0.33% | 7.73 (0.04) | 55 (-20.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.55 (0.26%) | 916 | -3.0 | 3 | 0.0 | 0 | 0.33% | 7.69 (-0.03) | 69 (-12.66%) |
| 2025-10-01 | 19.5 (0.78%) | 919 | 6.0 | 3 | 0.0 | 0 | 0.33% | 7.72 (0.05) | 79 (-45.14%) |
| 2025-09-30 | 19.35 (1.57%) | 913 | -11.0 | 3 | 0.0 | 0 | 0.33% | 7.67 (-0.09) | 144 (-18.64%) |
| 2025-09-26 | 19.05 (-1.8%) | 924 | 12.0 | 3 | -1.0 | 0 | 0.32% | 7.76 (0.1) | 177 (10.62%) |
| 2025-09-25 | 19.4 (-2.02%) | 912 | 24.0 | 4 | 0.0 | 0 | 0.44% | 7.66 (0.2) | 160 (-39.62%) |
| 2025-09-24 | 19.8 (1.28%) | 888 | 8.0 | 4 | 0.0 | 0 | 0.45% | 7.46 (-0.67) | 265 (143.12%) |
| 2025-09-23 | 19.55 (0.51%) | 880 | 7.0 | 4 | 0.0 | 0 | 0.45% | 8.13 (0.06) | 109 (87.93%) |
| 2025-09-22 | 19.45 (0.78%) | 873 | -1.0 | 4 | 0.0 | 0 | 0.46% | 8.07 (-0.01) | 58 (-55.04%) |
| 2025-09-19 | 19.3 (-1.78%) | 874 | 12.0 | 4 | 0.0 | 0 | 0.46% | 8.08 (0.11) | 129 (-68.92%) |
| 2025-09-18 | 19.65 (2.88%) | 862 | -4.0 | 4 | 1.0 | 0 | 0.46% | 7.97 (-0.03) | 415 (202.92%) |
| 2025-09-17 | 19.1 (1.87%) | 866 | -8.0 | 3 | 0.0 | 0 | 0.35% | 8.0 (-0.08) | 137 (242.5%) |
| 2025-09-16 | 18.75 (0.0%) | 874 | -3.0 | 3 | 0.0 | 0 | 0.34% | 8.08 (-0.02) | 40 (-28.57%) |
| 2025-09-15 | 18.75 (-0.27%) | 877 | -1.0 | 3 | 0.0 | 0 | 0.34% | 8.1 (-0.01) | 56 (19.15%) |
| 2025-09-12 | 18.8 (0.53%) | 878 | -3.0 | 3 | 0.0 | 0 | 0.34% | 8.11 (-0.03) | 47 (-33.8%) |
| 2025-09-11 | 18.7 (-0.53%) | 881 | -10.0 | 3 | 0.0 | 0 | 0.34% | 8.14 (-0.09) | 71 (-68.3%) |
| 2025-09-10 | 18.8 (-1.31%) | 891 | 4.0 | 3 | 0.0 | 0 | 0.34% | 8.23 (0.03) | 224 (267.21%) |
| 2025-09-09 | 19.05 (-0.52%) | 887 | 0.0 | 3 | 0.0 | 0 | 0.34% | 8.2 (0.0) | 61 (-25.61%) |
| 2025-09-08 | 19.15 (0.26%) | 887 | -4.0 | 3 | 0.0 | 0 | 0.34% | 8.2 (-0.03) | 82 (-1.2%) |
| 2025-09-05 | 19.1 (-0.52%) | 891 | -13.0 | 3 | 0.0 | 0 | 0.34% | 8.23 (-0.12) | 83 (-8.79%) |
| 2025-09-04 | 19.2 (0.79%) | 904 | 4.0 | 3 | 0.0 | 0 | 0.33% | 8.35 (0.03) | 91 (30.0%) |
| 2025-09-03 | 19.05 (1.6%) | 900 | -1.0 | 3 | 0.0 | 0 | 0.33% | 8.32 (-0.01) | 70 (52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 18.75 (0.27%) | 901 | -4.0 | 3 | 0.0 | 0 | 0.33% | 8.33 (-0.03) | 46 (-60.0%) |
| 2025-09-01 | 18.7 (-0.53%) | 905 | -14.0 | 3 | 1.0 | 0 | 0.33% | 8.36 (-0.13) | 115 (-26.75%) |
| 2025-08-29 | 18.8 (-1.05%) | 919 | 0.0 | 2 | -1.0 | 0 | 0.22% | 8.49 (0.0) | 157 (53.92%) |
| 2025-08-28 | 19.0 (-0.52%) | 919 | 0.0 | 3 | -2.0 | 0 | 0.33% | 8.49 (0.0) | 102 (36.0%) |
| 2025-08-27 | 19.1 (0.26%) | 919 | 19.0 | 5 | 0.0 | 0 | 0.54% | 8.49 (0.17) | 75 (0.0%) |
| 2025-08-26 | 19.05 (0.0%) | 900 | -8.0 | 5 | 0.0 | 0 | 0.56% | 8.32 (-0.07) | 75 (-9.64%) |
| 2025-08-25 | 19.05 (0.0%) | 908 | 2.0 | 5 | 0.0 | 0 | 0.55% | 8.39 (0.02) | 83 (-67.45%) |
| 2025-08-22 | 19.05 (-0.78%) | 906 | 9.0 | 5 | 2.0 | 0 | 0.55% | 8.37 (0.08) | 255 (41.67%) |
| 2025-08-21 | 19.2 (-5.42%) | 897 | -14.0 | 3 | 3.0 | 0 | 0.33% | 8.29 (-0.13) | 180 (8.43%) |
| 2025-08-20 | 20.3 (-1.22%) | 911 | -30.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.28) | 166 (30.71%) |
| 2025-08-19 | 20.55 (0.49%) | 941 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 127 (73.97%) |
| 2025-08-18 | 20.45 (-0.24%) | 942 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.03) | 73 (-51.01%) |
| 2025-08-15 | 20.5 (1.49%) | 945 | -4.0 | 0 | -2.0 | 0 | 0.0% | 8.73 (-0.04) | 149 (98.67%) |
| 2025-08-14 | 20.2 (0.5%) | 949 | -7.0 | 2 | 0.0 | 0 | 0.21% | 8.77 (-0.06) | 75 (-52.23%) |
| 2025-08-13 | 20.1 (-0.74%) | 956 | 3.0 | 2 | 0.0 | 0 | 0.21% | 8.83 (0.02) | 157 (19.85%) |
| 2025-08-12 | 20.25 (0.75%) | 953 | 8.0 | 2 | -1.0 | 0 | 0.21% | 8.81 (0.08) | 131 (118.33%) |
| 2025-08-11 | 20.1 (-0.74%) | 945 | -2.0 | 3 | 1.0 | 0 | 0.32% | 8.73 (-0.02) | 60 (0.0%) |
| 2025-08-08 | 20.25 (-0.49%) | 947 | 15.0 | 2 | -1.0 | 0 | 0.21% | 8.75 (0.14) | 60 (-37.5%) |
| 2025-08-07 | 20.35 (-0.49%) | 932 | -31.0 | 3 | 0.0 | 0 | 0.32% | 8.61 (-0.29) | 96 (20.0%) |
| 2025-08-06 | 20.45 (-0.49%) | 963 | 29.0 | 3 | 0.0 | 0 | 0.31% | 8.9 (0.27) | 80 (-54.29%) |
| 2025-08-05 | 20.55 (-0.24%) | 934 | 10.0 | 3 | 0.0 | 0 | 0.32% | 8.63 (0.09) | 175 (-66.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.6 (2.23%) | 924 | 17.0 | 3 | 1.0 | 0 | 0.32% | 8.54 (0.16) | 524 (589.47%) |
| 2025-08-01 | 20.15 (1.51%) | 907 | -3.0 | 2 | 0.0 | 0 | 0.22% | 8.38 (-0.03) | 76 (-28.3%) |
| 2025-07-31 | 19.85 (-0.75%) | 910 | 9.0 | 2 | 0.0 | 0 | 0.22% | 8.41 (0.08) | 106 (55.88%) |
| 2025-07-30 | 20.0 (0.25%) | 901 | -1.0 | 2 | 0.0 | 0 | 0.22% | 8.33 (0.0) | 68 (13.33%) |
| 2025-07-29 | 19.95 (-1.24%) | 902 | -3.0 | 2 | 0.0 | 0 | 0.22% | 8.33 (-0.03) | 60 (-26.83%) |
| 2025-07-28 | 20.2 (0.25%) | 905 | -8.0 | 2 | 0.0 | 0 | 0.22% | 8.36 (-0.08) | 82 (-4.65%) |
| 2025-07-25 | 20.15 (0.25%) | 913 | -1.0 | 2 | 0.0 | 0 | 0.22% | 8.44 (-0.01) | 86 (6.17%) |
| 2025-07-24 | 20.1 (0.0%) | 914 | -24.0 | 2 | 0.0 | 0 | 0.22% | 8.45 (-0.22) | 81 (-35.2%) |
| 2025-07-23 | 20.1 (0.5%) | 938 | -33.0 | 2 | -10.0 | 0 | 0.21% | 8.67 (-0.3) | 125 (-54.21%) |
| 2025-07-22 | 20.0 (0.0%) | 971 | 14.0 | 12 | -9.0 | 0 | 1.24% | 8.97 (0.13) | 273 (89.58%) |
| 2025-07-21 | 20.0 (1.27%) | 957 | -31.0 | 21 | -1.0 | 0 | 2.19% | 8.84 (-0.29) | 144 (41.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.25 (-1.81%) | 901 | -21.0 | 5.0 | 5.0 | 0.55% | 7.57 (-0.18) | 307 (15.85%) |
| 2026-07-09 | 16.55 (-1.19%) | 922 | 45.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.38) | 265 (-14.24%) |
| 2026-07-03 | 16.75 (2.13%) | 877 | -26.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.22) | 309 (-34.95%) |
| 2026-06-26 | 16.4 (-2.09%) | 903 | 10.0 | 0.0 | 0.0 | 0.0% | 7.59 (0.09) | 475 (75.28%) |
| 2026-06-18 | 16.75 (-1.18%) | 893 | 5.0 | 0.0 | 0.0 | 0.0% | 7.5 (0.04) | 271 (-19.1%) |
| 2026-06-12 | 16.95 (0.3%) | 888 | 28.0 | 0.0 | 0.0 | 0.0% | 7.46 (0.24) | 335 (-44.63%) |
| 2026-06-05 | 16.9 (0.0%) | 860 | 2.0 | 0.0 | 0.0 | 0.0% | 7.22 (0.01) | 605 (35.04%) |
| 2026-05-29 | 16.9 (0.0%) | 858 | -2.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.01) | 448 (-7.25%) |
| 2026-05-22 | 16.9 (0.6%) | 860 | -18.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.16) | 483 (26.11%) |
| 2026-05-15 | 16.8 (-0.3%) | 878 | -5.0 | 0.0 | 0.0 | 0.0% | 7.38 (-0.04) | 383 (6.69%) |
| 2026-05-08 | 16.85 (-0.3%) | 883 | 5.0 | 0.0 | 0.0 | 0.0% | 7.42 (0.04) | 359 (48.35%) |
| 2026-04-30 | 16.9 (0.0%) | 878 | 4.0 | 0.0 | 0.0 | 0.0% | 7.38 (0.04) | 242 (-33.33%) |
| 2026-04-24 | 16.9 (-0.88%) | 874 | -10.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.09) | 363 (15.97%) |
| 2026-04-17 | 17.05 (0.29%) | 884 | -11.0 | 0.0 | -2.0 | 0.0% | 7.43 (-0.09) | 313 (71.04%) |
| 2026-04-10 | 17.0 (-1.16%) | 895 | 10.0 | 2.0 | 0.0 | 0.22% | 7.52 (0.09) | 183 (-16.06%) |
| 2026-04-02 | 17.2 (0.88%) | 885 | 35.0 | 2.0 | 0.0 | 0.23% | 7.43 (0.29) | 218 (-46.44%) |
| 2026-03-27 | 17.05 (-0.58%) | 850 | 44.0 | 2.0 | 0.0 | 0.24% | 7.14 (0.37) | 407 (37.04%) |
| 2026-03-20 | 17.15 (0.0%) | 806 | -20.0 | 2.0 | 0.0 | 0.25% | 6.77 (-0.17) | 297 (-19.07%) |
| 2026-03-13 | 17.15 (-1.72%) | 826 | -20.0 | 2.0 | 0.0 | 0.24% | 6.94 (-0.17) | 367 (-29.01%) |
| 2026-03-06 | 17.45 (-2.24%) | 846 | -36.0 | 2.0 | -14.0 | 0.24% | 7.11 (-0.3) | 517 (111.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.85 (0.56%) | 882 | 4.0 | 16.0 | -2.0 | 1.81% | 7.41 (0.03) | 244 (-14.69%) |
| 2026-02-11 | 17.75 (-2.74%) | 878 | -8.0 | 18.0 | -3.0 | 2.05% | 7.38 (-0.06) | 286 (-80.21%) |
| 2026-02-06 | 18.25 (-1.62%) | 886 | -90.0 | 21.0 | 16.0 | 2.37% | 7.44 (-0.76) | 1445 (-74.23%) |
| 2026-01-30 | 18.55 (9.12%) | 976 | 62.0 | 5.0 | 5.0 | 0.51% | 8.2 (0.52) | 5607 (906.64%) |
| 2026-01-23 | 17.0 (-2.02%) | 914 | 0.0 | 0.0 | 0.0 | 0.0% | 7.68 (0.0) | 557 (21.88%) |
| 2026-01-16 | 17.35 (-0.29%) | 914 | 8.0 | 0.0 | -3.0 | 0.0% | 7.68 (0.07) | 457 (26.59%) |
| 2026-01-09 | 17.4 (-2.25%) | 906 | -4.0 | 3.0 | 0.0 | 0.33% | 7.61 (-0.03) | 361 (89.01%) |
| 2026-01-02 | 17.8 (-0.56%) | 910 | -5.0 | 3.0 | -2.0 | 0.33% | 7.64 (-0.05) | 191 (-32.51%) |
| 2025-12-26 | 17.9 (-0.28%) | 915 | 44.0 | 5.0 | -2.0 | 0.55% | 7.69 (0.37) | 283 (18.91%) |
| 2025-12-19 | 17.95 (-0.28%) | 871 | 19.0 | 7.0 | 0.0 | 0.8% | 7.32 (0.16) | 238 (-3.25%) |
| 2025-12-12 | 18.0 (-0.83%) | 852 | -13.0 | 7.0 | 0.0 | 0.82% | 7.16 (-0.11) | 246 (-55.6%) |
| 2025-12-05 | 18.15 (1.4%) | 865 | -42.0 | 7.0 | 1.0 | 0.81% | 7.27 (-0.35) | 554 (-7.97%) |
| 2025-11-28 | 17.9 (1.13%) | 907 | 26.0 | 6.0 | 0.0 | 0.66% | 7.62 (0.22) | 602 (1.52%) |
| 2025-11-21 | 17.7 (-3.28%) | 881 | 10.0 | 6.0 | 3.0 | 0.68% | 7.4 (0.08) | 593 (-1.66%) |
| 2025-11-14 | 18.3 (-0.81%) | 871 | -14.0 | 3.0 | 0.0 | 0.34% | 7.32 (-0.11) | 603 (43.91%) |
| 2025-11-07 | 18.45 (-1.86%) | 885 | 0.0 | 3.0 | -1.0 | 0.34% | 7.43 (0.0) | 419 (19.37%) |
| 2025-10-31 | 18.8 (-4.33%) | 885 | -34.0 | 4.0 | 0.0 | 0.45% | 7.43 (-0.29) | 351 (-57.66%) |
| 2025-10-23 | 19.65 (1.55%) | 919 | 21.0 | 4.0 | 0.0 | 0.44% | 7.72 (0.18) | 829 (170.92%) |
| 2025-10-17 | 19.35 (-1.02%) | 898 | -26.0 | 4.0 | 1.0 | 0.45% | 7.54 (-0.22) | 306 (-3.16%) |
| 2025-10-09 | 19.55 (0.77%) | 924 | 4.0 | 3.0 | 0.0 | 0.32% | 7.76 (0.03) | 316 (-8.93%) |
| 2025-10-03 | 19.4 (1.84%) | 920 | -4.0 | 3.0 | 0.0 | 0.33% | 7.73 (-0.03) | 347 (-54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.05 (-1.3%) | 924 | 50.0 | 3.0 | -1.0 | 0.32% | 7.76 (-0.32) | 769 (-1.03%) |
| 2025-09-19 | 19.3 (2.66%) | 874 | -4.0 | 4.0 | 1.0 | 0.46% | 8.08 (-0.03) | 777 (60.21%) |
| 2025-09-12 | 18.8 (-1.57%) | 878 | -13.0 | 3.0 | 0.0 | 0.34% | 8.11 (-0.12) | 485 (19.75%) |
| 2025-09-05 | 19.1 (1.6%) | 891 | -28.0 | 3.0 | 1.0 | 0.34% | 8.23 (-0.26) | 405 (-17.68%) |
| 2025-08-29 | 18.8 (-1.31%) | 919 | 13.0 | 2.0 | -3.0 | 0.22% | 8.49 (0.12) | 492 (-38.58%) |
| 2025-08-22 | 19.05 (-7.07%) | 906 | -39.0 | 5.0 | 5.0 | 0.55% | 8.37 (-0.36) | 801 (40.03%) |
| 2025-08-15 | 20.5 (1.23%) | 945 | -2.0 | 0.0 | -2.0 | 0.0% | 8.73 (-0.02) | 572 (-38.82%) |
| 2025-08-08 | 20.25 (0.5%) | 947 | 40.0 | 2.0 | 0.0 | 0.21% | 8.75 (0.37) | 935 (138.52%) |
| 2025-08-01 | 20.15 (0.0%) | 907 | -6.0 | 2.0 | 0.0 | 0.22% | 8.38 (-0.06) | 392 (-44.71%) |
| 2025-07-25 | 20.15 (2.03%) | 913 | -75.0 | 2.0 | -20.0 | 0.22% | 8.44 (-0.69) | 709 (40.12%) |
| 2025-07-18 | 19.75 (1.28%) | 988 | -45.0 | 22.0 | 0.0 | 2.23% | 9.13 (-0.42) | 506 (-10.92%) |
| 2025-07-11 | 19.5 (-0.51%) | 1033 | -25.0 | 22.0 | 2.0 | 2.13% | 9.55 (-0.23) | 568 (-31.48%) |
| 2025-07-04 | 19.6 (-1.75%) | 1058 | -138.0 | 20.0 | -3.0 | 1.89% | 9.78 (-1.27) | 829 (-38.46%) |
| 2025-06-27 | 19.95 (-0.75%) | 1196 | -209.0 | 23.0 | -20.0 | 1.92% | 11.05 (-1.93) | 1347 (-11.73%) |
| 2025-06-20 | 20.1 (-5.19%) | 1405 | -281.0 | 43.0 | -8.0 | 3.06% | 12.98 (-2.6) | 1526 (-21.26%) |
| 2025-06-13 | 21.2 (-7.63%) | 1686 | -171.0 | 51.0 | -53.0 | 3.02% | 15.58 (-1.58) | 1938 (-84.07%) |
| 2025-06-06 | 22.95 (-6.33%) | 1857 | -163.0 | 104.0 | -27.0 | 5.6% | 17.16 (-1.51) | 12166 (-35.6%) |
| 2025-05-29 | 24.5 (9.38%) | 2020 | 161.0 | 131.0 | 95.0 | 6.49% | 18.67 (1.49) | 18890 (169.24%) |
| 2025-05-23 | 22.4 (0.22%) | 1859 | -40.0 | 36.0 | 20.0 | 1.94% | 17.18 (-0.37) | 7016 (289.78%) |
| 2025-05-16 | 22.35 (7.97%) | 1899 | -42.0 | 16.0 | 0.0 | 0.84% | 17.55 (-0.39) | 1800 (89.47%) |
| 2025-05-09 | 20.7 (-3.72%) | 1941 | 1.0 | 16.0 | 14.0 | 0.82% | 17.94 (0.01) | 950 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.5 (0.94%) | 1940 | 39.0 | 2.0 | 1.0 | 0.1% | 17.93 (0.36) | 2613 (211.44%) |
| 2025-04-25 | 21.3 (1.91%) | 1901 | -12.0 | 1.0 | 1.0 | 0.05% | 17.57 (-0.11) | 839 (-23.17%) |
| 2025-04-18 | 20.9 (12.67%) | 1913 | -45.0 | 0.0 | -5.0 | 0.0% | 17.68 (-0.41) | 1092 (-30.89%) |
| 2025-04-11 | 18.55 (-13.72%) | 1958 | -259.0 | 5.0 | -26.0 | 0.26% | 18.09 (-2.4) | 1580 (142.33%) |
| 2025-04-02 | 21.5 (1.42%) | 2217 | -81.0 | 31.0 | 1.0 | 1.4% | 20.49 (-0.74) | 652 (-52.69%) |
| 2025-03-28 | 21.2 (-10.92%) | 2298 | -19.0 | 30.0 | -86.0 | 1.31% | 21.23 (-0.18) | 1378 (-50.0%) |
| 2025-03-21 | 23.8 (0.0%) | 2317 | 111.0 | 116.0 | -171.0 | 5.01% | 21.41 (1.03) | 2756 (48.57%) |
| 2025-03-14 | 23.8 (4.85%) | 2206 | -238.0 | 287.0 | -117.0 | 13.01% | 20.38 (-2.2) | 1855 (115.95%) |
| 2025-03-07 | 22.7 (-3.4%) | 2444 | -6.0 | 404.0 | -20.0 | 16.53% | 22.58 (-0.06) | 859 (-70.7%) |
| 2025-02-27 | 23.5 (-0.21%) | 2450 | -26.0 | 424.0 | -49.0 | 17.31% | 22.64 (-0.24) | 2932 (124.85%) |
| 2025-02-21 | 23.55 (1.73%) | 2476 | -165.0 | 473.0 | -7.0 | 19.1% | 22.88 (-1.52) | 1304 (-65.13%) |
| 2025-02-14 | 23.15 (-5.12%) | 2641 | 183.0 | 480.0 | -103.0 | 18.17% | 24.4 (1.69) | 3740 (-57.98%) |
| 2025-02-07 | 24.4 (-0.41%) | 2458 | -99.0 | 583.0 | 26.0 | 23.72% | 22.71 (-0.92) | 8900 (156.48%) |
| 2025-01-22 | 24.5 (-2.97%) | 2557 | 65.0 | 557.0 | -28.0 | 21.78% | 23.63 (0.6) | 3470 (-86.89%) |
| 2025-01-17 | 25.25 (-9.82%) | 2492 | -227.0 | 585.0 | 63.0 | 23.48% | 23.03 (-2.09) | 26468 (13.16%) |
| 2025-01-10 | 28.0 (17.4%) | 2719 | 125.0 | 522.0 | 228.0 | 19.2% | 25.12 (1.15) | 23390 (466.6%) |
| 2025-01-03 | 23.85 (-3.05%) | 2594 | 235.0 | 294.0 | 243.0 | 11.33% | 23.97 (2.17) | 4128 (171.32%) |
| 2024-12-27 | 24.6 (24.87%) | 2359 | 50.0 | 51.0 | 46.0 | 2.16% | 21.8 (0.46) | 1521 (383.57%) |
| 2024-12-20 | 19.7 (-3.19%) | 2309 | 16.0 | 5.0 | 0.0 | 0.22% | 21.34 (0.15) | 314 (38.58%) |
| 2024-12-13 | 20.35 (-7.08%) | 2293 | 8.0 | 5.0 | 5.0 | 0.22% | 21.19 (0.08) | 227 (143.91%) |
| 2024-12-06 | 21.9 (1.86%) | 2285 | 4.0 | 0.0 | 0.0 | 0.0% | 21.11 (0.03) | 93 (-64.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.5 (-3.15%) | 2281 | 66.0 | 0.0 | 0.0 | 0.0% | 21.08 (0.61) | 265 (0.99%) |
| 2024-11-22 | 22.2 (1.37%) | 2215 | 46.0 | 0.0 | 0.0 | 0.0% | 20.47 (0.43) | 262 (17.72%) |
| 2024-11-15 | 21.9 (-2.45%) | 2169 | 24.0 | 0.0 | 0.0 | 0.0% | 20.04 (0.22) | 223 (65.32%) |
| 2024-11-08 | 22.45 (-0.22%) | 2145 | 17.0 | 0.0 | 0.0 | 0.0% | 19.82 (0.16) | 135 (-32.23%) |
| 2024-11-01 | 22.5 (-1.53%) | 2128 | -4.0 | 0.0 | 0.0 | 0.0% | 19.66 (-0.04) | 199 (-41.18%) |
| 2024-10-25 | 22.85 (-2.77%) | 2132 | 10.0 | 0.0 | 0.0 | 0.0% | 19.7 (0.09) | 338 (24.52%) |
| 2024-10-18 | 23.5 (1.95%) | 2122 | -1.0 | 0.0 | 0.0 | 0.0% | 19.61 (-0.01) | 271 (-38.58%) |
| 2024-10-11 | 23.05 (0.88%) | 2123 | 2.0 | 0.0 | -1.0 | 0.0% | 19.62 (0.02) | 442 (172.62%) |
| 2024-10-04 | 22.85 (-2.56%) | 2121 | 9.0 | 1.0 | 0.0 | 0.05% | 19.6 (0.08) | 162 (-40.48%) |
| 2024-09-27 | 23.45 (0.0%) | 2112 | 65.0 | 1.0 | 0.0 | 0.05% | 19.52 (0.6) | 272 (41.16%) |
| 2024-09-20 | 23.45 (2.18%) | 2047 | 61.0 | 1.0 | 0.0 | 0.05% | 18.92 (0.57) | 193 (29.59%) |
| 2024-09-13 | 22.95 (-1.5%) | 1986 | 5.0 | 1.0 | -1.0 | 0.05% | 18.35 (0.04) | 149 (-19.74%) |
| 2024-09-06 | 23.3 (-3.72%) | 1981 | -7.0 | 2.0 | -1.0 | 0.1% | 18.31 (-0.06) | 185 (-35.71%) |
| 2024-08-30 | 24.2 (1.04%) | 1988 | 23.0 | 3.0 | 0.0 | 0.15% | 18.37 (0.21) | 289 (-20.5%) |
| 2024-08-23 | 23.95 (1.27%) | 1965 | 1.0 | 3.0 | -50.0 | 0.15% | 18.16 (0.01) | 363 (-10.93%) |
| 2024-08-16 | 23.65 (4.19%) | 1964 | 53.0 | 53.0 | -15.0 | 2.7% | 18.15 (0.49) | 408 (-43.59%) |
| 2024-08-09 | 22.7 (-6.39%) | 1911 | -165.0 | 68.0 | -60.0 | 3.56% | 17.66 (-1.52) | 723 (23.15%) |
| 2024-08-02 | 24.25 (0.21%) | 2076 | -14.0 | 128.0 | 0.0 | 6.17% | 19.18 (-0.13) | 587 (30.6%) |
| 2024-07-26 | 24.2 (0.62%) | 2090 | 82.0 | 128.0 | 0.0 | 6.12% | 19.31 (0.76) | 450 (-48.29%) |
| 2024-07-19 | 24.05 (-7.85%) | 2008 | -58.0 | 128.0 | 0.0 | 6.37% | 18.55 (-0.54) | 870 (4.41%) |
| 2024-07-12 | 26.1 (-0.76%) | 2066 | 93.0 | 128.0 | 0.0 | 6.2% | 19.09 (0.86) | 833 (-17.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.3 (-2.59%) | 1973 | 17.0 | 128.0 | 128.0 | 6.49% | 18.23 (0.16) | 1004 (-44.07%) |
| 2024-06-28 | 27.0 (-0.18%) | 1956 | 18.0 | 0.0 | -64.0 | 0.0% | 18.07 (0.16) | 1796 (-54.14%) |
| 2024-06-21 | 27.05 (-0.37%) | 1938 | -89.0 | 64.0 | -36.0 | 3.3% | 17.91 (-0.82) | 3917 (-18.03%) |
| 2024-06-14 | 27.15 (5.23%) | 2027 | 10.0 | 100.0 | -31.0 | 4.93% | 18.73 (0.09) | 4779 (33.77%) |
| 2024-06-07 | 25.8 (7.05%) | 2017 | 176.0 | 131.0 | 116.0 | 6.49% | 18.64 (1.63) | 3573 (646.65%) |
| 2024-05-31 | 24.1 (1.05%) | 1841 | -19.0 | 15.0 | 0.0 | 0.81% | 17.01 (-0.18) | 478 (83.45%) |
| 2024-05-24 | 23.85 (-2.05%) | 1860 | -1.0 | 15.0 | 0.0 | 0.81% | 17.19 (-0.01) | 260 (-35.76%) |
| 2024-05-17 | 24.35 (3.62%) | 1861 | 14.0 | 15.0 | 0.0 | 0.81% | 17.2 (0.13) | 406 (41.19%) |
| 2024-05-10 | 23.5 (0.86%) | 1847 | -18.0 | 15.0 | 0.0 | 0.81% | 17.07 (-0.16) | 287 (-1.88%) |
| 2024-05-03 | 23.3 (1.3%) | 1865 | -74.0 | 15.0 | 0.0 | 0.8% | 17.23 (-0.69) | 293 (-30.1%) |
| 2024-04-26 | 23.0 (-3.36%) | 1939 | 14.0 | 15.0 | -3.0 | 0.77% | 17.92 (0.13) | 419 (-33.99%) |
| 2024-04-19 | 23.8 (-3.25%) | 1925 | -35.0 | 18.0 | -18.0 | 0.94% | 17.79 (-0.32) | 635 (42.2%) |
| 2024-04-12 | 24.6 (-3.72%) | 1960 | -8.0 | 36.0 | 36.0 | 1.84% | 18.11 (-0.08) | 446 (-16.85%) |
| 2024-04-03 | 25.55 (4.29%) | 1968 | 23.0 | 0.0 | -186.0 | 0.0% | 18.19 (0.22) | 537 (-19.86%) |
| 2024-03-29 | 24.5 (-2.0%) | 1945 | -5.0 | 186.0 | -140.0 | 9.56% | 17.97 (-0.05) | 670 (33.38%) |
| 2024-03-22 | 25.0 (1.83%) | 1950 | -16.0 | 326.0 | -127.0 | 16.72% | 18.02 (-0.15) | 502 (-39.76%) |
| 2024-03-15 | 24.55 (0.2%) | 1966 | 33.0 | 453.0 | -6.0 | 23.04% | 18.17 (0.31) | 834 (-46.03%) |
| 2024-03-08 | 24.5 (-9.93%) | 1933 | 104.0 | 459.0 | -78.0 | 23.75% | 17.86 (0.96) | 1545 (-5.82%) |
| 2024-03-01 | 27.2 (-1.81%) | 1829 | 73.0 | 537.0 | 2.0 | 29.36% | 16.9 (0.67) | 1641 (-19.2%) |
| 2024-02-23 | 27.7 (4.14%) | 1756 | 140.0 | 535.0 | 1.0 | 30.47% | 16.23 (1.3) | 2031 (200.35%) |
| 2024-02-16 | 26.6 (-0.75%) | 1616 | -174.0 | 534.0 | -30.0 | 33.04% | 14.93 (-1.61) | 676 (229.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.8 (-1.65%) | 1790 | -4.0 | 564.0 | -3.0 | 31.51% | 16.54 (-0.04) | 205 (-93.37%) |
| 2024-02-02 | 27.25 (3.22%) | 1794 | 211.0 | 567.0 | 25.0 | 31.61% | 16.58 (1.95) | 3096 (160.9%) |
| 2024-01-26 | 26.4 (-2.76%) | 1583 | 43.0 | 542.0 | -31.0 | 34.24% | 14.63 (0.4) | 1186 (-55.74%) |
| 2024-01-19 | 27.15 (-3.72%) | 1540 | -189.0 | 573.0 | -109.0 | 37.21% | 14.23 (-1.75) | 2681 (-51.74%) |
| 2024-01-12 | 28.2 (-0.7%) | 1729 | 275.0 | 682.0 | 48.0 | 39.44% | 15.98 (2.54) | 5556 (-61.73%) |
| 2024-01-05 | 28.4 (6.77%) | 1454 | 70.0 | 634.0 | -45.0 | 43.6% | 13.44 (0.65) | 14519 (285.07%) |
| 2023-12-29 | 26.6 (-10.14%) | 1384 | 148.0 | 679.0 | 24.0 | 49.06% | 12.79 (1.37) | 3770 (-80.62%) |
| 2023-12-22 | 29.6 (17.0%) | 1236 | -166.0 | 655.0 | 273.0 | 52.99% | 11.42 (-1.54) | 19452 (1066.09%) |
| 2023-12-15 | 25.3 (-10.6%) | 1402 | -69.0 | 382.0 | -104.0 | 27.25% | 12.96 (-0.63) | 1668 (-67.96%) |
| 2023-12-08 | 28.3 (-14.89%) | 1471 | -123.0 | 486.0 | -68.0 | 33.04% | 13.59 (-1.14) | 5207 (-86.52%) |
| 2023-12-01 | 33.25 (49.44%) | 1594 | 803.0 | 554.0 | 524.0 | 34.76% | 14.73 (7.42) | 38635 (8953.33%) |
| 2023-11-24 | 22.25 (3.49%) | 791 | 17.0 | 30.0 | -19.0 | 3.79% | 7.31 (0.16) | 426 (68.57%) |
| 2023-11-17 | 21.5 (0.7%) | 774 | -8.0 | 49.0 | -13.0 | 6.33% | 7.15 (-0.08) | 253 (-53.59%) |
| 2023-11-10 | 21.35 (-4.47%) | 782 | -5.0 | 62.0 | 5.0 | 7.93% | 7.23 (-0.04) | 545 (-71.57%) |
| 2023-11-03 | 22.35 (11.19%) | 787 | 56.0 | 57.0 | 33.0 | 7.24% | 7.27 (0.52) | 1918 (615.01%) |
| 2023-10-27 | 20.1 (-4.06%) | 731 | -22.0 | 24.0 | 0.0 | 3.28% | 6.75 (-0.21) | 268 (-52.6%) |
| 2023-10-20 | 20.95 (1.7%) | 753 | 2.0 | 24.0 | 0.0 | 3.19% | 6.96 (0.02) | 566 (219.52%) |
| 2023-10-13 | 20.6 (-2.6%) | 751 | 8.0 | 24.0 | -4.0 | 3.2% | 6.94 (0.07) | 177 (-76.5%) |
| 2023-10-06 | 21.15 (-6.83%) | 743 | 17.0 | 28.0 | 1.0 | 3.77% | 6.87 (0.16) | 753 (-51.72%) |
| 2023-09-28 | 22.7 (-0.22%) | 726 | 4.0 | 27.0 | -39.0 | 3.72% | 6.71 (0.04) | 1561 (-75.89%) |
| 2023-09-22 | 22.75 (16.67%) | 722 | 78.0 | 66.0 | 66.0 | 9.14% | 6.67 (0.72) | 6474 (2577.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.5 (-1.76%) | 644 | 10.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.09) | 241 (-17.07%) |
| 2023-09-08 | 19.85 (2.06%) | 634 | 6.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.06) | 291 (62.58%) |
| 2023-09-01 | 19.45 (0.78%) | 628 | -29.0 | 0.0 | 0.0 | 0.0% | 5.8 (-0.27) | 179 (3.44%) |
| 2023-08-25 | 19.3 (0.26%) | 657 | 11.0 | 0.0 | 0.0 | 0.0% | 6.07 (0.1) | 173 (-41.8%) |
| 2023-08-18 | 19.25 (-3.75%) | 646 | 6.0 | 0.0 | -2.0 | 0.0% | 5.97 (0.06) | 297 (118.57%) |
| 2023-08-11 | 20.0 (-1.72%) | 640 | 3.0 | 2.0 | 0.0 | 0.31% | 5.91 (0.02) | 136 (-7.72%) |
| 2023-08-04 | 20.35 (0.25%) | 637 | -11.0 | 2.0 | 0.0 | 0.31% | 5.89 (-0.1) | 147 (-45.94%) |
| 2023-07-28 | 20.3 (-2.4%) | 648 | 15.0 | 2.0 | 0.0 | 0.31% | 5.99 (0.14) | 273 (26.64%) |
| 2023-07-21 | 20.8 (-2.58%) | 633 | 14.0 | 2.0 | 0.0 | 0.32% | 5.85 (0.13) | 215 (15.17%) |
| 2023-07-14 | 21.35 (-0.7%) | 619 | -58.0 | 2.0 | 0.0 | 0.32% | 5.72 (-0.54) | 187 (-22.83%) |
| 2023-07-07 | 21.5 (-0.92%) | 677 | -42.0 | 2.0 | 0.0 | 0.3% | 6.26 (-0.38) | 242 (-5.35%) |
| 2023-06-30 | 21.7 (-2.91%) | 719 | -10.0 | 2.0 | 2.0 | 0.28% | 6.64 (-0.1) | 256 (338.56%) |
| 2023-06-21 | 22.35 (0.68%) | 729 | -4.0 | 0.0 | 0.0 | 0.0% | 6.74 (-0.03) | 58 (-74.32%) |
| 2023-06-16 | 22.2 (-0.22%) | 733 | -4.0 | 0.0 | -4.0 | 0.0% | 6.77 (-0.04) | 227 (-32.67%) |
| 2023-06-09 | 22.25 (-1.11%) | 737 | 11.0 | 4.0 | 0.0 | 0.54% | 6.81 (0.1) | 338 (-33.59%) |
| 2023-06-02 | 22.5 (-0.88%) | 726 | -10.0 | 4.0 | -4.0 | 0.55% | 6.71 (-0.09) | 509 (-55.37%) |
| 2023-05-26 | 22.7 (3.42%) | 736 | 62.0 | 8.0 | 4.0 | 1.09% | 6.8 (0.57) | 1140 (199.91%) |
| 2023-05-19 | 21.95 (-1.57%) | 674 | -65.0 | 4.0 | 2.0 | 0.59% | 6.23 (-0.6) | 380 (130.07%) |
| 2023-05-12 | 22.3 (-2.19%) | 739 | -4.0 | 2.0 | -5.0 | 0.27% | 6.83 (-0.04) | 165 (19.54%) |
| 2023-05-05 | 22.8 (-0.22%) | 743 | -13.0 | 7.0 | 5.0 | 0.94% | 6.87 (-0.12) | 138 (-6.75%) |
| 2023-04-28 | 22.85 (-1.51%) | 756 | -12.0 | 2.0 | -6.0 | 0.26% | 6.99 (-0.11) | 148 (-40.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.2 (-2.52%) | 768 | -9.0 | 8.0 | 0.0 | 1.04% | 7.1 (-0.08) | 249 (21.03%) |
| 2023-04-14 | 23.8 (0.21%) | 777 | -9.0 | 8.0 | 8.0 | 1.03% | 7.18 (-0.08) | 206 (145.15%) |
| 2023-04-07 | 23.75 (-1.45%) | 786 | 0.0 | 0.0 | 0.0 | 0.0% | 7.26 (0.0) | 84 (-41.91%) |
| 2023-03-31 | 24.1 (-3.21%) | 786 | 6.0 | 0.0 | -16.0 | 0.0% | 7.26 (0.05) | 144 (-39.29%) |
| 2023-03-24 | 24.9 (3.53%) | 780 | -27.0 | 16.0 | -51.0 | 2.05% | 7.21 (-0.25) | 238 (-18.08%) |
| 2023-03-17 | 24.05 (-3.22%) | 807 | -25.0 | 67.0 | -19.0 | 8.3% | 7.46 (-0.23) | 291 (-40.57%) |
| 2023-03-10 | 24.85 (-3.12%) | 832 | -30.0 | 86.0 | -2.0 | 10.34% | 7.69 (-0.28) | 490 (150.27%) |
| 2023-03-03 | 25.65 (-1.16%) | 862 | -11.0 | 88.0 | -32.0 | 10.21% | 7.97 (-0.1) | 195 (-63.54%) |
| 2023-02-24 | 25.95 (2.17%) | 873 | -44.0 | 120.0 | -81.0 | 13.75% | 8.07 (-0.4) | 537 (45.52%) |
| 2023-02-17 | 25.4 (-1.17%) | 917 | -13.0 | 201.0 | -20.0 | 21.92% | 8.47 (-0.12) | 369 (2.76%) |
| 2023-02-10 | 25.7 (-1.72%) | 930 | -35.0 | 221.0 | -2.0 | 23.76% | 8.59 (-0.33) | 359 (-41.23%) |
| 2023-02-03 | 26.15 (1.36%) | 965 | 1.0 | 223.0 | -1.0 | 23.11% | 8.92 (0.01) | 611 (502.22%) |
| 2023-01-17 | 25.8 (-1.34%) | 964 | -19.0 | 224.0 | -7.0 | 23.24% | 8.91 (-0.17) | 101 (-77.43%) |
| 2023-01-13 | 26.15 (-1.51%) | 983 | -25.0 | 231.0 | 1.0 | 23.5% | 9.08 (-0.23) | 449 (-55.58%) |