股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (-0.03)	0.0 (0.0)	5.5 (0.0)	-14	18.18	0	0.0	1	1.3	77	16.25	16.7	16.7	16.1
2026-07-16	1.96 (0.0)	0.0 (0.0)	5.5 (+0.03)	-4	14.81	0	0.0	0	0.0	27	16.65	16.6	16.7	16.55
2026-07-15	1.96 (+0.07)	0.0 (0.0)	5.47 (-0.01)	14	33.33	0	0.0	0	0.0	42	16.55	16.3	16.55	16.3
2026-07-14	1.89 (-0.05)	0.0 (0.0)	5.48 (0.0)	-24	23.08	0	0.0	0	0.0	104	16.3	16.5	16.5	16.2
2026-07-13	1.94 (-0.02)	0.0 (0.0)	5.48 (-0.01)	-8	14.04	0	0.0	0	0.0	57	16.5	16.8	16.8	16.5
2026-07-09	1.96 (0.0)	0.0 (0.0)	5.49 (-0.01)	1	3.85	0	0.0	0	0.0	26	16.55	16.6	16.65	16.5
2026-07-08	1.96 (+0.03)	0.0 (0.0)	5.5 (+0.02)	12	15.38	0	0.0	0	0.0	78	16.6	16.8	16.8	16.55
2026-07-07	1.93 (+0.01)	0.0 (0.0)	5.48 (0.0)	2	4.26	0	0.0	0	0.0	47	16.8	16.9	16.9	16.6
2026-07-06	1.92 (+0.02)	0.0 (0.0)	5.48 (0.0)	9	7.89	0	0.0	0	0.0	114	16.9	16.85	16.95	16.8
2026-07-03	1.9 (+0.07)	0.0 (0.0)	5.48 (-0.01)	35	41.67	0	0.0	0	0.0	84	16.75	16.55	16.8	16.55
2026-07-02	1.83 (+0.01)	0.0 (0.0)	5.49 (+0.01)	3	14.29	0	0.0	0	0.0	21	16.55	16.55	16.65	16.55
2026-07-01	1.82 (-0.04)	0.0 (0.0)	5.48 (-0.02)	-16	28.07	0	0.0	0	0.0	57	16.55	16.6	16.6	16.35
2026-06-30	1.86 (0.0)	0.0 (0.0)	5.5 (+0.03)	-7	8.64	0	0.0	0	0.0	81	16.55	16.5	16.65	16.5
2026-06-29	1.86 (0.0)	0.0 (0.0)	5.47 (-0.01)	0	0.0	0	0.0	0	0.0	66	16.5	16.6	16.65	16.4
2026-06-26	1.86 (-0.04)	0.0 (0.0)	5.48 (-0.01)	-17	13.28	0	0.0	0	0.0	128	16.4	16.8	16.9	16.35
2026-06-25	1.9 (-0.02)	0.0 (0.0)	5.49 (0.0)	-11	24.44	0	0.0	0	0.0	45	16.65	16.7	16.8	16.65
2026-06-24	1.92 (-0.02)	0.0 (0.0)	5.49 (0.0)	-9	15.52	0	0.0	0	0.0	58	16.7	16.8	16.8	16.7
2026-06-23	1.94 (-0.01)	0.0 (0.0)	5.49 (0.0)	-6	5.66	0	0.0	0	0.0	106	16.7	16.75	16.8	16.6
2026-06-22	1.95 (-0.01)	0.0 (0.0)	5.49 (+0.02)	-7	5.07	0	0.0	0	0.0	138	16.75	16.75	17.1	16.6
2026-06-18	1.96 (-0.01)	0.0 (0.0)	5.47 (-0.02)	-3	6.12	0	0.0	0	0.0	49	16.75	16.8	16.85	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.97 (+0.01)	0.0 (0.0)	5.49 (-0.01)	7	8.86	0	0.0	0	0.0	79	16.8	16.75	16.8	16.65
2026-06-16	1.96 (-0.02)	0.0 (0.0)	5.5 (+0.01)	-13	22.81	0	0.0	0	0.0	57	16.75	16.95	16.95	16.7
2026-06-15	1.98 (+0.01)	0.0 (0.0)	5.49 (-0.01)	6	6.98	0	0.0	0	0.0	86	16.9	16.85	17.05	16.85
2026-06-12	1.97 (-0.04)	0.0 (0.0)	5.5 (+0.01)	-20	47.62	0	0.0	0	0.0	42	16.95	16.8	16.95	16.75
2026-06-11	2.01 (-0.02)	0.0 (0.0)	5.49 (-0.01)	-8	17.78	0	0.0	0	0.0	45	16.7	16.75	16.85	16.6
2026-06-10	2.03 (0.0)	0.0 (0.0)	5.5 (0.0)	-3	3.57	0	0.0	0	0.0	84	16.75	16.85	16.95	16.75
2026-06-09	2.03 (-0.02)	0.0 (0.0)	5.5 (+0.02)	-13	15.66	0	0.0	0	0.0	83	16.75	16.6	16.85	16.6
2026-06-08	2.05 (0.0)	0.0 (0.0)	5.48 (+0.01)	-1	1.23	0	0.0	0	0.0	81	16.6	16.45	16.7	16.45
2026-06-05	2.05 (+0.01)	0.0 (0.0)	5.47 (-0.02)	8	7.48	0	0.0	0	0.0	107	16.9	17.25	17.25	16.85
2026-06-04	2.04 (+0.03)	0.0 (0.0)	5.49 (+0.02)	11	5.37	0	0.0	0	0.0	205	17.05	16.95	17.4	16.8
2026-06-03	2.01 (+0.03)	0.0 (0.0)	5.47 (-0.02)	17	11.97	0	0.0	0	0.0	142	16.95	16.9	16.95	16.8
2026-06-02	1.98 (0.0)	0.0 (0.0)	5.49 (0.0)	0	0.0	0	0.0	0	0.0	77	16.8	16.85	16.85	16.75
2026-06-01	1.98 (0.0)	0.0 (0.0)	5.49 (+0.01)	-2	2.7	0	0.0	0	0.0	74	16.9	16.95	17.1	16.75
2026-05-29	1.98 (+0.03)	0.0 (0.0)	5.48 (-0.01)	16	13.01	0	0.0	0	0.0	123	16.9	16.65	16.9	16.65
2026-05-28	1.95 (-0.01)	0.0 (0.0)	5.49 (0.0)	-4	5.33	0	0.0	0	0.0	75	16.65	16.7	16.8	16.6
2026-05-27	1.96 (-0.01)	0.0 (0.0)	5.49 (+0.01)	-7	17.5	0	0.0	0	0.0	40	16.7	17.0	17.05	16.7
2026-05-26	1.97 (+0.01)	0.0 (0.0)	5.48 (-0.01)	7	5.83	0	0.0	0	0.0	120	16.75	16.9	16.9	16.75
2026-05-25	1.96 (+0.23)	0.0 (0.0)	5.49 (+0.01)	15	16.67	0	0.0	0	0.0	90	16.85	17.05	17.05	16.8
2026-05-22	1.73 (+0.32)	0.0 (0.0)	5.48 (0.0)	3	3.23	0	0.0	0	0.0	93	16.9	17.15	17.15	16.8
2026-05-21	1.41 (0.0)	0.0 (0.0)	5.48 (+0.01)	-2	2.22	0	0.0	0	0.0	90	17.0	17.05	17.15	16.95
2026-05-20	1.41 (-0.02)	0.0 (0.0)	5.47 (-0.02)	-7	23.33	0	0.0	0	0.0	30	17.05	17.05	17.1	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.43 (-0.04)	0.0 (0.0)	5.49 (0.0)	-20	31.25	0	0.0	0	0.0	64	17.0	17.2	17.25	17.0
2026-05-18	1.47 (+0.01)	0.0 (0.0)	5.49 (+0.03)	1	0.49	0	0.0	0	0.0	206	17.1	17.2	17.8	17.05
2026-05-15	1.46 (-0.01)	0.0 (0.0)	5.46 (-0.02)	-2	3.77	0	0.0	0	0.0	53	16.8	16.85	17.0	16.8
2026-05-14	1.47 (-0.01)	0.0 (0.0)	5.48 (+0.01)	-7	10.61	0	0.0	0	0.0	66	16.9	17.15	17.4	16.9
2026-05-13	1.48 (-0.02)	0.0 (0.0)	5.47 (-0.02)	-6	6.52	0	0.0	0	0.0	92	16.85	16.8	17.1	16.8
2026-05-12	1.5 (0.0)	0.0 (0.0)	5.49 (0.0)	-1	1.01	0	0.0	0	0.0	99	16.75	16.9	16.9	16.65
2026-05-11	1.5 (0.0)	0.0 (0.0)	5.49 (0.0)	1	1.37	0	0.0	0	0.0	73	16.85	17.05	17.3	16.85
2026-05-08	1.5 (0.0)	0.0 (0.0)	5.49 (+0.01)	-2	1.83	0	0.0	0	0.0	109	16.85	16.6	17.2	16.6
2026-05-07	1.5 (0.0)	0.0 (0.0)	5.48 (+0.01)	-2	4.35	0	0.0	-1	2.17	46	16.8	16.85	16.85	16.7
2026-05-06	1.5 (-0.02)	0.0 (0.0)	5.47 (-0.02)	-7	10.0	0	0.0	0	0.0	70	16.85	17.0	17.0	16.8
2026-05-05	1.52 (0.0)	0.0 (0.0)	5.49 (+0.01)	-1	2.33	0	0.0	0	0.0	43	16.85	16.95	17.0	16.75
2026-05-04	1.52 (0.0)	0.0 (0.0)	5.48 (0.0)	1	1.1	0	0.0	0	0.0	91	16.9	16.85	16.9	16.75
2026-04-30	1.52 (-0.61)	0.0 (0.0)	5.48 (+0.01)	0	0.0	0	0.0	0	0.0	58	16.9	17.1	17.1	16.8
2026-04-29	2.13 (-0.01)	0.0 (0.0)	5.47 (-0.02)	-2	2.3	0	0.0	0	0.0	87	17.1	17.0	17.15	16.85
2026-04-28	2.14 (0.0)	0.0 (0.0)	5.49 (0.0)	1	2.78	0	0.0	0	0.0	36	16.95	16.8	16.95	16.8
2026-04-27	2.14 (+0.02)	0.0 (0.0)	5.49 (+0.01)	6	9.84	0	0.0	0	0.0	61	16.8	16.9	16.95	16.7
2026-04-24	2.12 (-0.01)	0.0 (0.0)	5.48 (-0.02)	-1	4.35	0	0.0	0	0.0	23	16.9	16.8	16.9	16.8
2026-04-23	2.13 (-0.03)	0.0 (0.0)	5.5 (+0.01)	-16	21.92	0	0.0	0	0.0	73	16.85	17.0	17.0	16.8
2026-04-22	2.16 (+0.03)	0.0 (0.0)	5.49 (+0.02)	12	12.0	0	0.0	0	0.0	100	17.0	16.9	17.1	16.9
2026-04-21	2.13 (-0.01)	0.0 (0.0)	5.47 (-0.03)	0	0.0	0	0.0	0	0.0	76	17.0	16.85	17.0	16.85
2026-04-20	2.14 (0.0)	0.0 (0.0)	5.5 (0.0)	0	0.0	0	0.0	0	0.0	91	16.9	17.05	17.05	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.14 (0.0)	0.0 (0.0)	5.5 (0.0)	0	0.0	0	0.0	0	0.0	75	17.05	17.1	17.15	16.95
2026-04-16	2.14 (+0.01)	0.0 (0.0)	5.5 (+0.02)	2	4.44	0	0.0	0	0.0	45	17.0	17.2	17.2	16.95
2026-04-15	2.13 (0.0)	0.0 (0.0)	5.48 (-0.01)	1	1.56	0	0.0	0	0.0	64	17.0	17.05	17.05	16.9
2026-04-14	2.13 (+0.06)	0.0 (0.0)	5.49 (0.0)	0	0.0	0	0.0	0	0.0	79	16.85	17.0	17.1	16.85
2026-04-13	2.07 (+0.02)	0.0 (0.0)	5.49 (0.0)	9	18.0	0	0.0	0	0.0	50	16.95	17.0	17.1	16.8
2026-04-10	2.05 (+0.01)	0.0 (0.0)	5.49 (0.0)	4	12.9	0	0.0	0	0.0	31	17.0	17.15	17.15	16.95
2026-04-09	2.04 (0.0)	0.0 (0.0)	5.49 (-0.01)	2	3.77	0	0.0	0	0.0	53	17.05	17.3	17.3	17.0
2026-04-08	2.04 (+0.02)	0.0 (0.0)	5.5 (+0.01)	8	11.94	0	0.0	0	0.0	67	17.3	17.25	17.35	17.25
2026-04-07	2.02 (+0.01)	0.0 (0.0)	5.49 (+0.01)	3	9.38	0	0.0	0	0.0	32	17.25	17.3	17.3	17.25
2026-04-02	2.01 (-0.01)	0.0 (0.0)	5.48 (0.0)	-4	7.41	0	0.0	0	0.0	54	17.2	17.75	17.75	17.1
2026-04-01	2.02 (-0.01)	0.0 (0.0)	5.48 (-0.02)	-2	5.0	0	0.0	0	0.0	40	17.25	17.5	17.5	17.15
2026-03-31	2.03 (0.0)	0.0 (0.0)	5.5 (+0.01)	-1	1.18	0	0.0	0	0.0	85	17.1	17.2	17.5	17.1
2026-03-30	2.03 (0.0)	0.0 (0.0)	5.49 (0.0)	0	0.0	0	0.0	0	0.0	39	16.95	17.2	17.2	16.75
2026-03-27	2.03 (0.0)	0.0 (0.0)	5.49 (-0.01)	1	2.22	0	0.0	0	0.0	45	17.05	17.1	17.2	16.9
2026-03-26	2.03 (+0.03)	0.0 (0.0)	5.5 (+0.02)	11	7.59	0	0.0	0	0.0	145	17.05	17.3	17.3	17.0
2026-03-25	2.0 (-0.01)	0.0 (0.0)	5.48 (0.0)	-6	18.18	0	0.0	0	0.0	33	17.3	17.5	17.5	17.3
2026-03-24	2.01 (-0.02)	0.0 (0.0)	5.48 (0.0)	-10	14.49	0	0.0	0	0.0	69	17.3	17.5	17.5	17.2
2026-03-23	2.03 (+0.02)	0.0 (0.0)	5.48 (0.0)	8	6.96	0	0.0	0	0.0	115	17.25	17.5	17.5	17.2
2026-03-20	2.01 (0.0)	0.0 (0.0)	5.48 (+0.01)	-4	6.67	0	0.0	0	0.0	60	17.15	17.05	17.15	16.95
2026-03-19	2.01 (-0.01)	0.0 (0.0)	5.47 (-0.01)	-3	6.82	0	0.0	0	0.0	44	17.15	17.1	17.15	16.95
2026-03-18	2.02 (0.0)	0.0 (0.0)	5.48 (0.0)	-1	1.45	0	0.0	0	0.0	69	17.25	17.25	17.25	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.02 (0.0)	0.0 (0.0)	5.48 (-0.01)	2	2.47	0	0.0	0	0.0	81	17.1	17.0	17.25	17.0
2026-03-16	2.02 (+0.02)	0.0 (0.0)	5.49 (+0.01)	7	16.28	0	0.0	0	0.0	43	17.1	17.25	17.25	16.95
2026-03-13	2.0 (0.0)	0.0 (0.0)	5.48 (0.0)	1	2.56	0	0.0	0	0.0	39	17.15	16.8	17.3	16.8
2026-03-12	2.0 (0.0)	0.0 (0.0)	5.48 (0.0)	0	0.0	0	0.0	0	0.0	44	17.1	17.2	17.2	16.9
2026-03-11	2.0 (+0.05)	0.0 (0.0)	5.48 (+0.01)	22	20.37	0	0.0	0	0.0	108	17.2	17.45	17.45	17.2
2026-03-10	1.95 (+0.01)	0.0 (0.0)	5.47 (-0.02)	-16	17.58	0	0.0	0	0.0	91	16.9	17.0	17.2	16.8
2026-03-09	1.94 (-0.03)	0.0 (0.0)	5.49 (0.0)	-17	20.0	0	0.0	1	1.18	85	16.85	17.1	17.1	16.75
2026-03-06	1.97 (0.0)	0.0 (0.0)	5.49 (+0.01)	-3	5.08	0	0.0	0	0.0	59	17.45	17.15	17.55	17.05
2026-03-05	1.97 (-0.02)	0.0 (0.0)	5.48 (0.0)	11	10.38	0	0.0	0	0.0	106	16.85	16.7	17.35	16.7
2026-03-04	1.99 (-0.01)	0.0 (0.0)	5.48 (-0.02)	-2	1.69	0	0.0	1	0.85	118	16.75	17.1	17.2	16.75
2026-03-03	2.0 (-0.01)	0.0 (0.0)	5.5 (+0.02)	-8	7.27	0	0.0	-1	0.91	110	17.35	17.6	17.6	17.35
2026-03-02	2.01 (+0.09)	0.0 (0.0)	5.48 (0.0)	44	35.48	0	0.0	1	0.81	124	17.75	17.35	17.8	17.3
2026-02-26	1.92 (+0.02)	0.0 (0.0)	5.48 (0.0)	9	22.5	0	0.0	0	0.0	40	17.85	17.75	17.85	17.7
2026-02-25	1.9 (+0.02)	0.0 (0.0)	5.48 (-0.02)	12	19.05	0	0.0	-1	1.59	63	17.75	18.15	18.15	17.7
2026-02-24	1.88 (+0.05)	0.0 (0.0)	5.5 (+0.01)	22	34.38	0	0.0	0	0.0	64	17.8	17.8	18.0	17.7
2026-02-23	1.83 (+0.02)	0.0 (0.0)	5.49 (+0.02)	7	9.09	0	0.0	0	0.0	77	17.8	17.8	18.05	17.6
2026-02-11	1.81 (+0.05)	0.0 (0.0)	5.47 (-0.01)	26	20.31	0	0.0	0	0.0	128	17.75	17.8	17.8	17.65
2026-02-10	1.76 (-0.02)	0.0 (0.0)	5.48 (-0.01)	-10	14.49	0	0.0	0	0.0	69	17.9	17.95	18.0	17.85
2026-02-09	1.78 (+0.02)	0.0 (0.0)	5.49 (+0.01)	5	5.62	0	0.0	0	0.0	89	18.0	18.3	18.3	18.0
2026-02-06	1.76 (+0.01)	0.0 (0.0)	5.48 (0.0)	4	4.12	0	0.0	0	0.0	97	18.25	18.4	18.4	18.05
2026-02-05	1.75 (+0.03)	0.0 (0.0)	5.48 (+0.01)	14	13.46	0	0.0	1	0.96	104	18.45	18.7	18.8	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.72 (0.0)	0.0 (0.0)	5.47 (-0.03)	0	0.0	0	0.0	0	0.0	146	18.7	18.5	18.75	18.35
2026-02-03	1.72 (+0.05)	0.0 (0.0)	5.5 (+0.03)	6	1.9	0	0.0	0	0.0	315	18.85	18.95	19.0	18.5
2026-02-02	1.67 (-0.11)	0.0 (0.0)	5.47 (-0.01)	-72	9.2	0	0.0	0	0.0	783	19.1	19.3	20.35	18.8
2026-01-30	1.78 (+0.02)	0.0 (0.0)	5.48 (0.0)	-14	4.08	0	0.0	0	0.0	343	18.55	18.95	19.0	18.35
2026-01-29	1.76 (-0.32)	0.0 (0.0)	5.48 (-0.01)	-155	6.96	0	0.0	-4	0.18	2228	19.15	21.0	21.05	18.7
2026-01-28	2.08 (+0.01)	0.0 (0.0)	5.49 (-0.01)	5	0.23	0	0.0	-3	0.14	2217	20.65	19.6	20.65	19.6
2026-01-27	2.07 (+0.1)	0.0 (0.0)	5.5 (+0.03)	46	6.68	0	0.0	8	1.16	689	18.8	17.4	18.8	17.4
2026-01-26	1.97 (+0.05)	0.0 (0.0)	5.47 (-0.03)	28	21.54	0	0.0	0	0.0	130	17.1	17.0	17.35	17.0
2026-01-23	1.92 (-0.03)	0.0 (0.0)	5.5 (0.0)	-14	13.73	0	0.0	1	0.98	102	17.0	17.1	17.15	16.95
2026-01-22	1.95 (-0.07)	0.0 (0.0)	5.5 (+0.02)	-37	21.76	0	0.0	0	0.0	170	17.05	17.4	17.4	17.05
2026-01-21	2.02 (-0.04)	0.0 (0.0)	5.48 (-0.02)	-17	40.48	0	0.0	0	0.0	42	17.25	17.35	17.45	17.25
2026-01-20	2.06 (0.0)	0.0 (0.0)	5.5 (+0.02)	-3	4.05	0	0.0	0	0.0	74	17.35	17.6	17.6	17.3
2026-01-19	2.06 (+0.02)	0.0 (0.0)	5.48 (-0.01)	11	6.51	0	0.0	0	0.0	169	17.45	17.35	17.55	17.0
2026-01-16	2.04 (+0.03)	0.0 (0.0)	5.49 (+0.02)	12	12.5	0	0.0	0	0.0	96	17.35	17.5	17.6	17.3
2026-01-15	2.01 (+0.03)	0.0 (0.0)	5.47 (-0.01)	15	23.44	0	0.0	0	0.0	64	17.35	17.3	17.4	17.2
2026-01-14	1.98 (+0.02)	0.0 (0.0)	5.48 (-0.02)	13	14.44	0	0.0	0	0.0	90	17.2	17.15	17.35	17.15
2026-01-13	1.96 (-0.09)	0.0 (0.0)	5.5 (+0.01)	-44	45.36	0	0.0	0	0.0	97	17.15	17.45	17.45	17.15
2026-01-12	2.05 (+0.03)	0.0 (0.0)	5.49 (+0.01)	12	10.91	0	0.0	0	0.0	110	17.4	17.3	17.6	17.3
2026-01-09	2.02 (-0.03)	0.0 (0.0)	5.48 (-0.02)	-13	27.08	0	0.0	0	0.0	48	17.4	17.35	17.7	17.3
2026-01-08	2.05 (0.0)	0.0 (0.0)	5.5 (+0.01)	-2	3.17	0	0.0	0	0.0	63	17.35	17.65	17.65	17.3
2026-01-07	2.05 (+0.02)	0.0 (0.0)	5.49 (0.0)	9	14.29	0	0.0	0	0.0	63	17.5	17.5	17.65	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.03 (+0.04)	0.0 (0.0)	5.49 (+0.01)	-12	11.11	0	0.0	0	0.0	108	17.5	17.4	17.6	17.25
2026-01-05	1.99 (-0.05)	0.0 (0.0)	5.48 (+0.01)	-25	31.65	0	0.0	0	0.0	79	17.7	17.8	17.8	17.5
2026-01-02	2.04 (-0.01)	0.0 (0.0)	5.47 (-0.01)	-3	8.57	0	0.0	0	0.0	35	17.8	17.95	18.0	17.8
2025-12-31	2.05 (-0.04)	0.0 (0.0)	5.48 (+0.01)	-21	30.43	0	0.0	0	0.0	69	17.7	17.8	17.8	17.65
2025-12-30	2.09 (-0.03)	0.0 (0.0)	5.47 (-0.03)	-10	32.26	0	0.0	0	0.0	31	17.85	17.95	18.05	17.8
2025-12-29	2.12 (0.0)	0.0 (0.0)	5.5 (+0.02)	-3	5.36	0	0.0	0	0.0	56	17.95	18.1	18.1	17.85
2025-12-26	2.12 (-0.03)	0.0 (0.0)	5.48 (-0.02)	-12	16.0	0	0.0	-1	1.33	75	17.9	18.0	18.0	17.85
2025-12-24	2.15 (+0.03)	0.0 (0.0)	5.5 (+0.02)	11	12.36	0	0.0	0	0.0	89	17.95	18.0	18.1	17.9
2025-12-23	2.12 (-0.03)	0.0 (0.0)	5.48 (0.0)	-13	18.84	0	0.0	0	0.0	69	17.95	17.95	18.0	17.95
2025-12-22	2.15 (+0.02)	0.0 (0.0)	5.48 (-0.01)	10	20.0	0	0.0	0	0.0	50	17.95	18.2	18.2	17.9
2025-12-19	2.13 (-0.02)	0.0 (0.0)	5.49 (0.0)	-9	26.47	0	0.0	0	0.0	34	17.95	18.15	18.15	17.9
2025-12-18	2.15 (-0.01)	0.0 (0.0)	5.49 (+0.01)	-6	7.06	0	0.0	0	0.0	85	17.9	18.0	18.0	17.9
2025-12-17	2.16 (-0.01)	0.0 (0.0)	5.48 (0.0)	-5	11.9	0	0.0	0	0.0	42	18.0	18.2	18.25	18.0
2025-12-16	2.17 (-0.03)	0.0 (0.0)	5.48 (-0.01)	-13	44.83	0	0.0	0	0.0	29	18.05	18.25	18.25	18.0
2025-12-15	2.2 (-0.04)	0.0 (0.0)	5.49 (-0.01)	-17	35.42	0	0.0	0	0.0	48	18.1	18.15	18.25	18.1
2025-12-12	2.24 (+0.01)	0.0 (0.0)	5.5 (+0.02)	2	5.56	0	0.0	0	0.0	36	18.0	18.1	18.15	17.95
2025-12-11	2.23 (-0.02)	0.0 (0.0)	5.48 (0.0)	-10	27.78	0	0.0	0	0.0	36	18.05	18.1	18.2	18.05
2025-12-10	2.25 (0.0)	0.0 (0.0)	5.48 (-0.01)	1	1.49	0	0.0	0	0.0	67	18.1	18.2	18.25	18.05
2025-12-09	2.25 (-0.01)	0.0 (0.0)	5.49 (0.0)	-4	10.53	0	0.0	0	0.0	38	18.15	18.25	18.25	18.15
2025-12-08	2.26 (+0.02)	0.0 (0.0)	5.49 (+0.01)	8	11.59	0	0.0	0	0.0	69	18.15	18.4	18.4	18.1
2025-12-05	2.24 (+0.02)	0.0 (0.0)	5.48 (-0.01)	10	5.08	0	0.0	0	0.0	197	18.15	18.5	18.5	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.22 (+0.02)	0.0 (0.0)	5.49 (0.0)	8	13.79	0	0.0	0	0.0	58	18.4	18.25	18.45	18.25
2025-12-03	2.2 (+0.07)	0.0 (0.0)	5.49 (+0.01)	32	16.0	0	0.0	0	0.0	200	18.35	18.25	18.55	18.25
2025-12-02	2.13 (0.0)	0.0 (0.0)	5.48 (-0.01)	2	4.44	0	0.0	0	0.0	45	18.2	18.15	18.2	18.0
2025-12-01	2.13 (+0.03)	0.0 (0.0)	5.49 (+0.01)	12	22.22	0	0.0	0	0.0	54	18.05	18.05	18.15	17.8
2025-11-28	2.1 (0.0)	0.0 (0.0)	5.48 (-0.01)	1	0.83	0	0.0	0	0.0	120	17.9	17.9	18.05	17.7
2025-11-27	2.1 (0.0)	0.0 (0.0)	5.49 (0.0)	0	0.0	0	0.0	0	0.0	115	17.9	18.3	18.3	17.9
2025-11-26	2.1 (+0.08)	0.0 (0.0)	5.49 (0.0)	39	43.33	0	0.0	1	1.11	90	18.1	18.3	18.35	18.05
2025-11-25	2.02 (+0.02)	0.0 (0.0)	5.49 (+0.01)	4	2.78	0	0.0	0	0.0	144	18.0	18.7	18.7	18.0
2025-11-24	2.0 (+0.06)	0.0 (0.0)	5.48 (-0.02)	32	24.06	0	0.0	-1	0.75	133	18.15	18.0	18.55	18.0
2025-11-21	1.94 (+0.02)	0.0 (0.0)	5.5 (+0.02)	6	7.06	0	0.0	1	1.18	85	17.7	17.85	18.05	17.65
2025-11-20	1.92 (+0.01)	0.0 (0.0)	5.48 (+0.01)	4	4.76	0	0.0	0	0.0	84	17.65	17.9	18.0	17.65
2025-11-19	1.91 (-0.02)	0.0 (0.0)	5.47 (-0.02)	-7	10.45	0	0.0	0	0.0	67	17.65	17.85	17.95	17.6
2025-11-18	1.93 (-0.14)	0.0 (0.0)	5.49 (+0.01)	-70	27.24	0	0.0	0	0.0	257	17.6	18.2	18.2	17.55
2025-11-17	2.07 (-0.01)	0.0 (0.0)	5.48 (0.0)	-5	5.0	0	0.0	0	0.0	100	18.0	18.45	18.45	18.0
2025-11-14	2.08 (+0.1)	0.0 (0.0)	5.48 (-0.01)	50	28.25	0	0.0	0	0.0	177	18.3	18.15	18.8	18.15
2025-11-13	1.98 (+0.01)	0.0 (0.0)	5.49 (-0.01)	6	10.34	0	0.0	0	0.0	58	18.15	18.25	18.25	18.1
2025-11-12	1.97 (+0.14)	0.0 (0.0)	5.5 (+0.02)	63	41.45	0	0.0	0	0.0	152	18.2	18.25	18.3	18.0
2025-11-11	1.83 (0.0)	0.0 (0.0)	5.48 (-0.01)	-2	2.17	0	0.0	0	0.0	92	18.05	18.15	18.35	18.0
2025-11-10	1.83 (-0.12)	0.0 (0.0)	5.49 (0.0)	-69	55.65	0	0.0	0	0.0	124	18.1	18.35	18.45	18.0
2025-11-07	1.95 (-0.02)	0.0 (0.0)	5.49 (0.0)	-15	22.39	0	0.0	0	0.0	67	18.45	18.45	18.65	18.3
2025-11-06	1.97 (-0.02)	0.0 (0.0)	5.49 (0.0)	-18	19.57	0	0.0	0	0.0	92	18.2	18.5	18.5	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.99 (-0.07)	0.0 (0.0)	5.49 (0.0)	-34	33.33	0	0.0	0	0.0	102	18.35	18.55	18.55	18.3
2025-11-04	2.06 (-0.03)	0.0 (0.0)	5.49 (+0.01)	-23	38.33	0	0.0	0	0.0	60	18.6	18.85	18.9	18.6
2025-11-03	2.09 (-0.03)	0.0 (0.0)	5.48 (-0.01)	-16	16.33	0	0.0	0	0.0	98	18.85	19.0	19.2	18.8
2025-10-31	2.12 (0.0)	0.0 (0.0)	5.49 (0.0)	0	0.0	0	0.0	0	0.0	61	18.8	18.95	19.0	18.8
2025-10-30	2.12 (-0.01)	0.0 (0.0)	5.49 (-0.01)	-4	8.0	0	0.0	0	0.0	50	19.0	19.1	19.1	18.95
2025-10-29	2.13 (0.0)	0.0 (0.0)	5.5 (0.0)	0	0.0	0	0.0	0	0.0	56	19.1	19.15	19.25	19.1
2025-10-28	2.13 (0.0)	0.0 (0.0)	5.5 (+0.01)	-1	1.61	0	0.0	0	0.0	62	19.15	19.5	19.5	19.15
2025-10-27	2.13 (+0.03)	0.0 (0.0)	5.49 (+0.01)	12	9.84	0	0.0	0	0.0	122	19.3	19.65	19.65	19.3
2025-10-23	2.1 (-0.02)	0.0 (0.0)	5.48 (0.0)	-9	4.74	0	0.0	0	0.0	190	19.65	19.8	20.05	19.65
2025-10-22	2.12 (0.0)	0.0 (0.0)	5.48 (-0.01)	2	0.37	0	0.0	0	0.0	536	19.6	19.3	20.4	19.2
2025-10-21	2.12 (+0.01)	0.0 (0.0)	5.49 (+0.01)	3	10.0	0	0.0	0	0.0	30	19.2	19.1	19.3	19.1
2025-10-20	2.11 (-0.03)	0.0 (0.0)	5.48 (-0.01)	-15	20.55	0	0.0	0	0.0	73	19.1	19.35	19.4	19.05
2025-10-17	2.14 (-0.03)	0.0 (0.0)	5.49 (-0.01)	-12	24.49	0	0.0	0	0.0	49	19.35	19.45	19.5	19.35
2025-10-16	2.17 (+0.01)	0.0 (0.0)	5.5 (+0.01)	0	0.0	0	0.0	0	0.0	49	19.45	19.35	19.5	19.35
2025-10-15	2.16 (-0.04)	0.0 (0.0)	5.49 (+0.01)	-22	44.9	0	0.0	0	0.0	49	19.3	19.45	19.45	19.3
2025-10-14	2.2 (-0.02)	0.0 (0.0)	5.48 (-0.01)	-7	7.45	0	0.0	0	0.0	94	19.4	19.5	19.65	19.4
2025-10-13	2.22 (-0.01)	0.0 (0.0)	5.49 (0.0)	-5	7.69	0	0.0	0	0.0	65	19.35	19.35	19.35	18.85
2025-10-09	2.23 (+0.01)	0.0 (0.0)	5.49 (+0.01)	3	2.68	0	0.0	0	0.0	112	19.55	19.55	19.7	19.45
2025-10-08	2.22 (+0.01)	0.0 (0.0)	5.48 (-0.02)	8	7.48	0	0.0	0	0.0	107	19.5	19.55	19.7	19.45
2025-10-07	2.21 (0.0)	0.0 (0.0)	5.5 (+0.02)	-4	4.12	0	0.0	0	0.0	97	19.55	19.45	19.55	19.4
2025-10-03	2.21 (-0.01)	0.0 (0.0)	5.48 (-0.01)	-3	5.45	0	0.0	0	0.0	55	19.4	19.35	19.6	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.22 (+0.02)	0.0 (0.0)	5.49 (-0.01)	12	17.39	0	0.0	0	0.0	69	19.55	19.65	19.65	19.35
2025-10-01	2.2 (0.0)	0.0 (0.0)	5.5 (+0.02)	-5	6.33	0	0.0	0	0.0	79	19.5	19.65	19.65	19.3
2025-09-30	2.2 (+0.08)	0.0 (0.0)	5.48 (0.0)	26	18.06	0	0.0	0	0.0	144	19.35	19.35	19.55	19.2
2025-09-26	2.12 (-0.24)	0.0 (0.0)	5.48 (-0.01)	-75	42.37	0	0.0	0	0.0	177	19.05	19.5	19.5	19.0
2025-09-25	2.36 (-0.16)	0.0 (0.0)	5.49 (-0.01)	-79	49.38	0	0.0	1	0.62	160	19.4	19.85	19.95	19.4
2025-09-24	2.52 (-0.01)	0.0 (0.0)	5.5 (+0.01)	30	11.32	0	0.0	-1	0.38	265	19.8	19.6	20.55	19.6
2025-09-23	2.53 (-0.02)	0.0 (0.0)	5.49 (0.0)	-15	13.76	0	0.0	0	0.0	109	19.55	19.45	19.7	19.2
2025-09-22	2.55 (-0.03)	0.0 (0.0)	5.49 (0.0)	-15	25.86	0	0.0	0	0.0	58	19.45	19.3	19.7	19.2
2025-09-19	2.58 (-0.28)	0.0 (0.0)	5.49 (-0.01)	-69	53.49	0	0.0	0	0.0	129	19.3	19.75	19.75	19.25
2025-09-18	2.86 (+0.1)	0.0 (0.0)	5.5 (+0.01)	45	10.84	0	0.0	0	0.0	415	19.65	19.3	20.3	19.3
2025-09-17	2.76 (-0.03)	0.0 (0.0)	5.49 (-0.01)	-13	9.49	0	0.0	0	0.0	137	19.1	18.85	19.3	18.85
2025-09-16	2.79 (+0.02)	0.0 (0.0)	5.5 (+0.01)	8	20.0	0	0.0	0	0.0	40	18.75	18.95	18.95	18.75
2025-09-15	2.77 (-0.06)	0.0 (0.0)	5.49 (-0.01)	-27	48.21	0	0.0	0	0.0	56	18.75	18.8	18.95	18.7
2025-09-12	2.83 (+0.03)	0.0 (0.0)	5.5 (+0.01)	13	27.66	0	0.0	0	0.0	47	18.8	18.7	18.9	18.7
2025-09-11	2.8 (-0.08)	0.0 (0.0)	5.49 (-0.01)	-37	52.11	0	0.0	0	0.0	71	18.7	19.0	19.05	18.7
2025-09-10	2.88 (-0.28)	0.0 (0.0)	5.5 (-0.55)	-69	30.8	0	0.0	0	0.0	224	18.8	19.15	19.15	18.75
2025-09-09	3.16 (-0.02)	0.0 (0.0)	6.05 (+0.01)	-12	19.67	0	0.0	0	0.0	61	19.05	19.3	19.45	19.05
2025-09-08	3.18 (+0.01)	0.0 (0.0)	6.04 (0.0)	5	6.1	0	0.0	0	0.0	82	19.15	19.4	19.4	19.0
2025-09-05	3.17 (-0.06)	0.0 (0.0)	6.04 (-0.01)	-26	31.33	0	0.0	0	0.0	83	19.1	19.35	19.35	19.0
2025-09-04	3.23 (+0.08)	0.0 (0.0)	6.05 (+0.01)	32	35.16	0	0.0	0	0.0	91	19.2	19.15	19.25	19.15
2025-09-03	3.15 (+0.09)	0.0 (0.0)	6.04 (-0.01)	40	57.14	0	0.0	0	0.0	70	19.05	18.95	19.1	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.06 (+0.02)	0.0 (0.0)	6.05 (+0.02)	5	10.87	0	0.0	0	0.0	46	18.75	18.6	18.85	18.6
2025-09-01	3.04 (-0.04)	0.0 (0.0)	6.03 (0.0)	-18	15.65	0	0.0	0	0.0	115	18.7	18.75	18.95	18.6
2025-08-29	3.08 (-0.24)	0.0 (0.0)	6.03 (-0.01)	-103	65.61	0	0.0	0	0.0	157	18.8	19.05	19.05	18.8
2025-08-28	3.32 (-0.07)	0.0 (0.0)	6.04 (0.0)	-31	30.39	0	0.0	0	0.0	102	19.0	19.1	19.25	19.0
2025-08-27	3.39 (-0.05)	0.0 (0.0)	6.04 (-0.01)	-20	26.67	0	0.0	0	0.0	75	19.1	19.55	19.55	19.05
2025-08-26	3.44 (+0.05)	0.0 (0.0)	6.05 (+0.01)	19	25.33	0	0.0	0	0.0	75	19.05	19.25	19.25	19.0
2025-08-25	3.39 (-0.08)	0.0 (0.0)	6.04 (-0.01)	-37	44.58	0	0.0	0	0.0	83	19.05	19.1	19.2	18.9
2025-08-22	3.47 (-0.05)	0.0 (0.0)	6.05 (+0.01)	-3	1.18	0	0.0	0	0.0	255	19.05	19.3	19.75	19.0
2025-08-21	3.52 (-0.17)	0.0 (0.0)	6.04 (-0.01)	-12	6.67	0	0.0	0	0.0	180	19.2	19.2	19.35	18.6
2025-08-20	3.69 (+0.01)	0.0 (0.0)	6.05 (+0.01)	0	0.0	0	0.0	0	0.0	166	20.3	20.7	20.7	19.95
2025-08-19	3.68 (+0.03)	0.0 (0.0)	6.04 (0.0)	22	17.32	0	0.0	0	0.0	127	20.55	20.85	20.85	20.3
2025-08-18	3.65 (-0.38)	0.0 (0.0)	6.04 (0.0)	21	28.77	0	0.0	0	0.0	73	20.45	20.6	20.6	20.4
2025-08-15	4.03 (+0.08)	0.0 (0.0)	6.04 (0.0)	34	22.82	0	0.0	0	0.0	149	20.5	20.25	20.6	20.2
2025-08-14	3.95 (+0.08)	0.0 (0.0)	6.04 (0.0)	35	46.67	0	0.0	0	0.0	75	20.2	20.15	20.3	20.15
2025-08-13	3.87 (-0.02)	0.0 (0.0)	6.04 (0.0)	0	0.0	0	0.0	0	0.0	157	20.1	20.3	20.35	20.05
2025-08-12	3.89 (+0.07)	0.0 (0.0)	6.04 (-0.01)	32	24.43	0	0.0	0	0.0	131	20.25	20.25	20.35	20.05
2025-08-11	3.82 (+0.01)	0.0 (0.0)	6.05 (0.0)	3	5.0	0	0.0	0	0.0	60	20.1	20.2	20.25	20.05
2025-08-08	3.81 (-0.04)	0.0 (0.0)	6.05 (0.0)	-17	28.33	0	0.0	0	0.0	60	20.25	20.35	20.45	20.25
2025-08-07	3.85 (-0.01)	0.0 (0.0)	6.05 (+0.01)	-7	7.29	0	0.0	0	0.0	96	20.35	20.5	20.55	20.3
2025-08-06	3.86 (-0.1)	0.0 (0.0)	6.04 (-0.01)	-4	5.0	0	0.0	0	0.0	80	20.45	20.5	20.55	20.4
2025-08-05	3.96 (+0.01)	0.0 (0.0)	6.05 (+0.01)	3	1.71	0	0.0	0	0.0	175	20.55	20.8	20.85	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.95 (+0.27)	0.0 (0.0)	6.04 (0.0)	115	21.95	0	0.0	0	0.0	524	20.6	20.15	21.05	20.15
2025-08-01	3.68 (+0.09)	0.0 (0.0)	6.04 (0.0)	40	52.63	0	0.0	0	0.0	76	20.15	19.85	20.2	19.85
2025-07-31	3.59 (-0.13)	0.0 (0.0)	6.04 (-0.01)	-54	50.94	0	0.0	0	0.0	106	19.85	20.0	20.0	19.75
2025-07-30	3.72 (+0.07)	0.0 (0.0)	6.05 (+0.01)	37	54.41	0	0.0	0	0.0	68	20.0	20.0	20.1	19.95
2025-07-29	3.65 (-0.01)	0.0 (0.0)	6.04 (0.0)	-5	8.33	0	0.0	0	0.0	60	19.95	20.15	20.15	19.9
2025-07-28	3.66 (+0.02)	0.0 (0.0)	6.04 (0.0)	9	10.98	0	0.0	0	0.0	82	20.2	20.25	20.25	20.0
2025-07-25	3.64 (+0.06)	0.0 (0.0)	6.04 (0.0)	27	31.4	0	0.0	0	0.0	86	20.15	20.05	20.3	20.05
2025-07-24	3.58 (+0.01)	0.0 (0.0)	6.04 (-0.01)	5	6.17	0	0.0	0	0.0	81	20.1	20.25	20.25	20.0
2025-07-23	3.57 (+0.14)	0.0 (0.0)	6.05 (+0.01)	60	48.0	0	0.0	0	0.0	125	20.1	20.2	20.25	20.05
2025-07-22	3.43 (-0.06)	0.0 (0.0)	6.04 (0.0)	-27	9.89	0	0.0	0	0.0	273	20.0	20.3	20.55	20.0
2025-07-21	3.49 (+0.11)	0.0 (0.0)	6.04 (0.0)	48	33.33	0	0.0	0	0.0	144	20.0	19.8	20.25	19.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (-0.03)	0.0 (0.0)	5.5 (+0.01)	-36	11.73	0	0.0	1	0.33	307	16.25	16.8	16.8	16.1
2026-07-09	1.96 (+0.06)	0.0 (0.0)	5.49 (+0.01)	24	9.06	0	0.0	0	0.0	265	16.55	16.85	16.95	16.5
2026-07-03	1.9 (+0.04)	0.0 (0.0)	5.48 (0.0)	15	4.85	0	0.0	0	0.0	309	16.75	16.6	16.8	16.35
2026-06-26	1.86 (-0.1)	0.0 (0.0)	5.48 (+0.01)	-50	10.53	0	0.0	0	0.0	475	16.4	16.75	17.1	16.35
2026-06-18	1.96 (-0.01)	0.0 (0.0)	5.47 (-0.03)	-3	1.11	0	0.0	0	0.0	271	16.75	16.85	17.05	16.65
2026-06-12	1.97 (-0.08)	0.0 (0.0)	5.5 (+0.03)	-45	13.43	0	0.0	0	0.0	335	16.95	16.45	16.95	16.45
2026-06-05	2.05 (+0.07)	0.0 (0.0)	5.47 (-0.01)	34	5.62	0	0.0	0	0.0	605	16.9	16.95	17.4	16.75
2026-05-29	1.98 (+0.25)	0.0 (0.0)	5.48 (0.0)	27	6.03	0	0.0	0	0.0	448	16.9	17.05	17.05	16.6
2026-05-22	1.73 (+0.27)	0.0 (0.0)	5.48 (+0.02)	-25	5.18	0	0.0	0	0.0	483	16.9	17.2	17.8	16.8
2026-05-15	1.46 (-0.04)	0.0 (0.0)	5.46 (-0.03)	-15	3.92	0	0.0	0	0.0	383	16.8	17.05	17.4	16.65
2026-05-08	1.5 (-0.02)	0.0 (0.0)	5.49 (+0.01)	-11	3.06	0	0.0	-1	0.28	359	16.85	16.85	17.2	16.6
2026-04-30	1.52 (-0.6)	0.0 (0.0)	5.48 (0.0)	5	2.07	0	0.0	0	0.0	242	16.9	16.9	17.15	16.7
2026-04-24	2.12 (-0.02)	0.0 (0.0)	5.48 (-0.02)	-5	1.38	0	0.0	0	0.0	363	16.9	17.05	17.1	16.8
2026-04-17	2.14 (+0.09)	0.0 (0.0)	5.5 (+0.01)	12	3.83	0	0.0	0	0.0	313	17.05	17.0	17.2	16.8
2026-04-10	2.05 (+0.04)	0.0 (0.0)	5.49 (+0.01)	17	9.29	0	0.0	0	0.0	183	17.0	17.3	17.35	16.95
2026-04-02	2.01 (-0.02)	0.0 (0.0)	5.48 (-0.01)	-7	3.21	0	0.0	0	0.0	218	17.2	17.2	17.75	16.75
2026-03-27	2.03 (+0.02)	0.0 (0.0)	5.49 (+0.01)	4	0.98	0	0.0	0	0.0	407	17.05	17.5	17.5	16.9
2026-03-20	2.01 (+0.01)	0.0 (0.0)	5.48 (0.0)	1	0.34	0	0.0	0	0.0	297	17.15	17.25	17.25	16.95
2026-03-13	2.0 (+0.03)	0.0 (0.0)	5.48 (-0.01)	-10	2.72	0	0.0	1	0.27	367	17.15	17.1	17.45	16.75
2026-03-06	1.97 (+0.05)	0.0 (0.0)	5.49 (+0.01)	42	8.12	0	0.0	1	0.19	517	17.45	17.35	17.8	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.92 (+0.11)	0.0 (0.0)	5.48 (+0.01)	50	20.49	0	0.0	-1	0.41	244	17.85	17.8	18.15	17.6
2026-02-11	1.81 (+0.05)	0.0 (0.0)	5.47 (-0.01)	21	7.34	0	0.0	0	0.0	286	17.75	18.3	18.3	17.65
2026-02-06	1.76 (-0.02)	0.0 (0.0)	5.48 (0.0)	-48	3.32	0	0.0	1	0.07	1445	18.25	19.3	20.35	18.05
2026-01-30	1.78 (-0.14)	0.0 (0.0)	5.48 (-0.02)	-90	1.61	0	0.0	1	0.02	5607	18.55	17.0	21.05	17.0
2026-01-23	1.92 (-0.12)	0.0 (0.0)	5.5 (+0.01)	-60	10.77	0	0.0	1	0.18	557	17.0	17.35	17.6	16.95
2026-01-16	2.04 (+0.02)	0.0 (0.0)	5.49 (+0.01)	8	1.75	0	0.0	0	0.0	457	17.35	17.3	17.6	17.15
2026-01-09	2.02 (-0.02)	0.0 (0.0)	5.48 (+0.01)	-43	11.91	0	0.0	0	0.0	361	17.4	17.8	17.8	17.25
2026-01-02	2.04 (-0.08)	0.0 (0.0)	5.47 (-0.01)	-37	19.37	0	0.0	0	0.0	191	17.8	18.1	18.1	17.65
2025-12-26	2.12 (-0.01)	0.0 (0.0)	5.48 (-0.01)	-4	1.41	0	0.0	-1	0.35	283	17.9	18.2	18.2	17.85
2025-12-19	2.13 (-0.11)	0.0 (0.0)	5.49 (-0.01)	-50	21.01	0	0.0	0	0.0	238	17.95	18.15	18.25	17.9
2025-12-12	2.24 (0.0)	0.0 (0.0)	5.5 (+0.02)	-3	1.22	0	0.0	0	0.0	246	18.0	18.4	18.4	17.95
2025-12-05	2.24 (+0.14)	0.0 (0.0)	5.48 (0.0)	64	11.55	0	0.0	0	0.0	554	18.15	18.05	18.55	17.8
2025-11-28	2.1 (+0.16)	0.0 (0.0)	5.48 (-0.02)	76	12.62	0	0.0	0	0.0	602	17.9	18.0	18.7	17.7
2025-11-21	1.94 (-0.14)	0.0 (0.0)	5.5 (+0.02)	-72	12.14	0	0.0	1	0.17	593	17.7	18.45	18.45	17.55
2025-11-14	2.08 (+0.13)	0.0 (0.0)	5.48 (-0.01)	48	7.96	0	0.0	0	0.0	603	18.3	18.35	18.8	18.0
2025-11-07	1.95 (-0.17)	0.0 (0.0)	5.49 (0.0)	-106	25.3	0	0.0	0	0.0	419	18.45	19.0	19.2	18.2
2025-10-31	2.12 (+0.02)	0.0 (0.0)	5.49 (+0.01)	7	1.99	0	0.0	0	0.0	351	18.8	19.65	19.65	18.8
2025-10-23	2.1 (-0.04)	0.0 (0.0)	5.48 (-0.01)	-19	2.29	0	0.0	0	0.0	829	19.65	19.35	20.4	19.05
2025-10-17	2.14 (-0.09)	0.0 (0.0)	5.49 (0.0)	-46	15.03	0	0.0	0	0.0	306	19.35	19.35	19.65	18.85
2025-10-09	2.23 (+0.02)	0.0 (0.0)	5.49 (+0.01)	7	2.22	0	0.0	0	0.0	316	19.55	19.45	19.7	19.4
2025-10-03	2.21 (+0.09)	0.0 (0.0)	5.48 (0.0)	30	8.65	0	0.0	0	0.0	347	19.4	19.35	19.65	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.12 (-0.46)	0.0 (0.0)	5.48 (-0.01)	-154	20.03	0	0.0	0	0.0	769	19.05	19.3	20.55	19.0
2025-09-19	2.58 (-0.25)	0.0 (0.0)	5.49 (-0.01)	-56	7.21	0	0.0	0	0.0	777	19.3	18.8	20.3	18.7
2025-09-12	2.83 (-0.34)	0.0 (0.0)	5.5 (-0.54)	-100	20.62	0	0.0	0	0.0	485	18.8	19.4	19.45	18.7
2025-09-05	3.17 (+0.09)	0.0 (0.0)	6.04 (+0.01)	33	8.15	0	0.0	0	0.0	405	19.1	18.75	19.35	18.6
2025-08-29	3.08 (-0.39)	0.0 (0.0)	6.03 (-0.02)	-172	34.96	0	0.0	0	0.0	492	18.8	19.1	19.55	18.8
2025-08-22	3.47 (-0.56)	0.0 (0.0)	6.05 (+0.01)	28	3.5	0	0.0	0	0.0	801	19.05	20.6	20.85	18.6
2025-08-15	4.03 (+0.22)	0.0 (0.0)	6.04 (-0.01)	104	18.18	0	0.0	0	0.0	572	20.5	20.2	20.6	20.05
2025-08-08	3.81 (+0.13)	0.0 (0.0)	6.05 (+0.01)	90	9.63	0	0.0	0	0.0	935	20.25	20.15	21.05	20.15
2025-08-01	3.68 (+0.04)	0.0 (0.0)	6.04 (0.0)	27	6.89	0	0.0	0	0.0	392	20.15	20.25	20.25	19.75
2025-07-25	3.64 (+0.26)	0.0 (0.0)	6.04 (0.0)	113	15.94	0	0.0	0	0.0	709	20.15	19.8	20.55	19.75
2025-07-18	3.38 (+0.15)	0.0 (0.0)	6.04 (+0.01)	42	8.3	0	0.0	1	0.2	506	19.75	19.75	20.1	19.25
2025-07-11	3.23 (+0.01)	0.0 (0.0)	6.03 (-0.02)	9	1.58	0	0.0	0	0.0	568	19.5	19.55	19.75	19.2
2025-07-04	3.22 (+0.21)	0.0 (0.0)	6.05 (0.0)	57	6.88	0	0.0	1	0.12	829	19.6	19.95	20.15	19.55
2025-06-27	3.01 (+0.51)	0.0 (0.0)	6.05 (0.0)	225	16.7	0	0.0	1	0.07	1347	19.95	20.2	20.4	19.35
2025-06-20	2.5 (+0.4)	0.0 (0.0)	6.05 (+0.03)	143	9.37	0	0.0	0	0.0	1526	20.1	21.2	21.6	19.95
2025-06-13	2.1 (-0.03)	0.0 (0.0)	6.02 (-0.01)	-55	2.84	0	0.0	0	0.0	1938	21.2	23.15	23.3	21.0
2025-06-06	2.13 (-0.98)	0.0 (0.0)	6.03 (-0.02)	-455	3.74	0	0.0	1	0.01	12166	22.95	24.5	25.75	22.7
2025-05-29	3.11 (-1.08)	0.0 (0.0)	6.05 (0.0)	-472	2.5	0	0.0	0	0.0	18890	24.5	23.25	26.25	22.2
2025-05-23	4.19 (-0.66)	0.0 (0.0)	6.05 (0.0)	-309	4.4	0	0.0	0	0.0	7016	22.4	23.5	24.55	22.15
2025-05-16	4.85 (+0.07)	0.0 (0.0)	6.05 (0.0)	61	3.39	0	0.0	0	0.0	1800	22.35	20.4	23.5	20.4
2025-05-09	4.78 (-0.09)	0.0 (0.0)	6.05 (+0.01)	-26	2.74	0	0.0	0	0.0	950	20.7	21.55	21.9	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.87 (-0.93)	0.0 (0.0)	6.04 (0.0)	-393	15.04	0	0.0	0	0.0	2613	21.5	21.2	22.95	20.8
2025-04-25	5.8 (+0.37)	0.0 (0.0)	6.04 (0.0)	151	18.0	0	0.0	0	0.0	839	21.3	20.9	21.6	20.05
2025-04-18	5.43 (+0.26)	0.0 (0.0)	6.04 (-0.01)	114	10.44	0	0.0	0	0.0	1092	20.9	18.85	21.3	18.65
2025-04-11	5.17 (+0.24)	0.0 (0.0)	6.05 (+0.01)	102	6.46	0	0.0	0	0.0	1580	18.55	19.35	19.35	15.75
2025-04-02	4.93 (+0.3)	0.0 (0.0)	6.04 (0.0)	123	18.87	0	0.0	0	0.0	652	21.5	21.15	21.6	20.65
2025-03-28	4.63 (-0.37)	0.0 (0.0)	6.04 (0.0)	-231	16.76	0	0.0	0	0.0	1378	21.2	23.85	23.85	20.85
2025-03-21	5.0 (+1.77)	0.0 (0.0)	6.04 (+0.01)	776	28.16	0	0.0	0	0.0	2756	23.8	23.65	24.35	23.55
2025-03-14	3.23 (+1.63)	0.0 (0.0)	6.03 (-0.01)	639	34.45	0	0.0	0	0.0	1855	23.8	24.0	24.25	23.2
2025-03-07	1.6 (+0.31)	0.0 (0.0)	6.04 (+0.01)	57	6.64	0	0.0	0	0.0	859	22.7	23.5	23.5	22.6
2025-02-27	1.29 (-0.17)	0.0 (0.0)	6.03 (0.0)	-173	5.9	0	0.0	0	0.0	2932	23.5	24.85	25.7	23.4
2025-02-21	1.46 (+0.08)	0.0 (0.0)	6.03 (+0.02)	95	7.29	0	0.0	0	0.0	1304	23.55	23.25	23.75	23.0
2025-02-14	1.38 (-0.35)	0.0 (0.0)	6.01 (-0.09)	-214	5.72	0	0.0	-34	0.91	3740	23.15	24.4	25.75	23.0
2025-02-07	1.73 (+0.71)	0.0 (0.0)	6.1 (+0.01)	284	3.19	0	0.0	0	0.0	8900	24.4	24.6	26.95	23.4
2025-01-22	1.02 (-0.02)	0.0 (0.0)	6.09 (-0.09)	-131	3.78	0	0.0	-25	0.72	3470	24.5	25.45	26.5	24.0
2025-01-17	1.04 (+0.23)	0.0 (0.0)	6.18 (+0.16)	31	0.12	0	0.0	48	0.18	26468	25.25	29.85	30.8	24.8
2025-01-10	0.81 (-0.09)	0.0 (0.0)	6.02 (-0.02)	-46	0.2	0	0.0	0	0.0	23390	28.0	23.7	30.6	23.0
2025-01-03	0.9 (-0.08)	0.0 (0.0)	6.04 (+0.01)	-34	0.82	0	0.0	10	0.24	4128	23.85	24.0	24.4	22.2
2024-12-27	0.98 (+0.11)	0.0 (0.0)	6.03 (+0.01)	75	4.93	0	0.0	-1	0.07	1521	24.6	20.6	24.6	20.05
2024-12-20	0.87 (-0.01)	0.0 (0.0)	6.02 (-0.03)	-2	0.64	0	0.0	0	0.0	314	19.7	20.3	20.85	19.7
2024-12-13	0.88 (-0.03)	0.0 (0.0)	6.05 (+0.04)	-7	3.08	0	0.0	0	0.0	227	20.35	21.95	21.95	20.0
2024-12-06	0.91 (+0.04)	0.0 (0.0)	6.01 (+0.01)	17	18.28	0	0.0	0	0.0	93	21.9	21.5	22.15	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.87 (-0.22)	0.0 (0.0)	6.0 (-0.04)	-44	16.6	0	0.0	0	0.0	265	21.5	22.2	22.2	21.4
2024-11-22	1.09 (+0.01)	0.0 (0.0)	6.04 (0.0)	12	4.58	0	0.0	0	0.0	262	22.2	21.95	22.8	21.65
2024-11-15	1.08 (-0.01)	0.0 (0.0)	6.04 (0.0)	-38	17.04	0	0.0	0	0.0	223	21.9	22.4	22.65	21.6
2024-11-08	1.09 (0.0)	0.0 (0.0)	6.04 (+0.03)	-2	1.48	0	0.0	0	0.0	135	22.45	22.5	22.75	22.3
2024-11-01	1.09 (+0.01)	0.0 (0.0)	6.01 (-0.01)	5	2.51	0	0.0	0	0.0	199	22.5	23.05	23.15	22.3
2024-10-25	1.08 (-0.14)	0.0 (0.0)	6.02 (-0.02)	-59	17.46	0	0.0	0	0.0	338	22.85	23.6	23.8	22.7
2024-10-18	1.22 (+0.14)	0.0 (0.0)	6.04 (0.0)	39	14.39	0	0.0	0	0.0	271	23.5	22.9	24.1	22.9
2024-10-11	1.08 (+0.03)	0.0 (0.0)	6.04 (+0.02)	12	2.71	0	0.0	0	0.0	442	23.05	23.1	24.5	22.8
2024-10-04	1.05 (+0.02)	0.0 (0.0)	6.02 (0.0)	9	5.56	0	0.0	2	1.23	162	22.85	23.45	23.45	22.75
2024-09-27	1.03 (-0.02)	0.0 (0.0)	6.02 (+0.02)	-10	3.68	0	0.0	0	0.0	272	23.45	23.9	24.1	23.4
2024-09-20	1.05 (0.0)	0.0 (0.0)	6.0 (-0.03)	2	1.04	0	0.0	0	0.0	193	23.45	22.9	23.95	22.9
2024-09-13	1.05 (+0.02)	0.0 (0.0)	6.03 (+0.02)	7	4.7	0	0.0	0	0.0	149	22.95	23.2	23.2	22.6
2024-09-06	1.03 (-0.04)	0.0 (0.0)	6.01 (-0.03)	-15	8.11	0	0.0	0	0.0	185	23.3	24.35	24.45	23.15
2024-08-30	1.07 (-0.07)	0.0 (0.0)	6.04 (+0.02)	25	8.65	0	0.0	0	0.0	289	24.2	23.95	24.95	23.7
2024-08-23	1.14 (+0.15)	0.0 (0.0)	6.02 (+0.02)	62	17.08	0	0.0	0	0.0	363	23.95	23.65	24.55	23.55
2024-08-16	0.99 (+0.08)	0.0 (0.0)	6.0 (-0.03)	36	8.82	0	0.0	0	0.0	408	23.65	22.55	23.8	22.55
2024-08-09	0.91 (-0.11)	0.0 (0.0)	6.03 (+0.03)	-53	7.33	0	0.0	0	0.0	723	22.7	23.85	23.85	21.15
2024-08-02	1.02 (+0.32)	0.0 (0.0)	6.0 (-0.05)	141	24.02	0	0.0	0	0.0	587	24.25	24.3	25.25	23.7
2024-07-26	0.7 (-0.04)	0.0 (0.0)	6.05 (+0.03)	-19	4.22	0	0.0	0	0.0	450	24.2	23.8	25.25	23.3
2024-07-19	0.74 (+0.22)	0.0 (0.0)	6.02 (+0.05)	-74	8.51	0	0.0	0	0.0	870	24.05	26.35	26.35	24.05
2024-07-12	0.52 (-0.03)	0.0 (0.0)	5.97 (+0.02)	-19	2.28	0	0.0	0	0.0	833	26.1	26.5	26.95	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.55 (-0.58)	0.0 (0.0)	5.95 (-0.07)	-1	0.1	0	0.0	0	0.0	1004	26.3	26.45	26.8	25.7
2024-06-28	1.13 (-0.19)	0.0 (0.0)	6.02 (-0.02)	-80	4.45	0	0.0	0	0.0	1796	27.0	27.25	28.0	26.25
2024-06-21	1.32 (+0.41)	0.0 (0.0)	6.04 (+0.03)	177	4.52	0	0.0	-2	0.05	3917	27.05	27.25	29.0	26.5
2024-06-14	0.91 (-0.27)	0.0 (0.0)	6.01 (-0.01)	-115	2.41	0	0.0	2	0.04	4779	27.15	26.1	28.35	25.6
2024-06-07	1.18 (-0.31)	0.0 (0.0)	6.02 (-0.03)	-135	3.78	0	0.0	0	0.0	3573	25.8	24.2	27.4	23.95
2024-05-31	1.49 (-0.12)	0.0 (0.0)	6.05 (+0.02)	20	4.18	0	0.0	0	0.0	478	24.1	23.55	24.4	23.55
2024-05-24	1.61 (-0.09)	0.0 (0.0)	6.03 (-0.01)	-29	11.15	0	0.0	0	0.0	260	23.85	24.55	24.55	23.65
2024-05-17	1.7 (+0.03)	0.0 (0.0)	6.04 (0.0)	-21	5.17	0	0.0	0	0.0	406	24.35	23.6	24.7	23.5
2024-05-10	1.67 (+0.05)	0.0 (0.0)	6.04 (-0.01)	24	8.36	0	0.0	0	0.0	287	23.5	23.45	23.95	23.3
2024-05-03	1.62 (-0.04)	0.0 (0.0)	6.05 (0.0)	-16	5.46	0	0.0	0	0.0	293	23.3	23.0	23.65	22.7
2024-04-26	1.66 (+0.08)	0.0 (0.0)	6.05 (+0.01)	33	7.88	0	0.0	0	0.0	419	23.0	23.75	24.05	23.0
2024-04-19	1.58 (+0.18)	0.0 (0.0)	6.04 (+0.03)	71	11.18	0	0.0	0	0.0	635	23.8	24.55	25.0	23.1
2024-04-12	1.4 (-0.02)	0.0 (0.0)	6.01 (-0.02)	0	0.0	0	0.0	0	0.0	446	24.6	25.3	26.1	24.55
2024-04-03	1.42 (+0.08)	0.0 (0.0)	6.03 (-0.01)	36	6.7	0	0.0	0	0.0	537	25.55	24.8	25.8	24.6
2024-03-29	1.34 (+0.16)	0.0 (0.0)	6.04 (+0.03)	46	6.87	0	0.0	0	0.0	670	24.5	25.0	25.5	24.25
2024-03-22	1.18 (+0.21)	0.0 (0.0)	6.01 (-0.02)	95	18.92	0	0.0	0	0.0	502	25.0	24.6	25.2	24.25
2024-03-15	0.97 (-0.31)	0.0 (0.0)	6.03 (-0.02)	-130	15.59	0	0.0	0	0.0	834	24.55	24.75	25.3	23.85
2024-03-08	1.28 (+0.23)	0.0 (0.0)	6.05 (+0.05)	86	5.57	0	0.0	0	0.0	1545	24.5	27.2	27.45	24.0
2024-03-01	1.05 (+0.03)	0.0 (0.0)	6.0 (-0.04)	1	0.06	0	0.0	0	0.0	1641	27.2	27.9	28.9	26.9
2024-02-23	1.02 (+0.05)	0.0 (0.0)	6.04 (-0.01)	19	0.94	0	0.0	0	0.0	2031	27.7	26.65	28.1	26.45
2024-02-16	0.97 (+0.39)	0.0 (0.0)	6.05 (+0.09)	160	23.67	0	0.0	0	0.0	676	26.6	27.1	27.1	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.58 (+0.04)	0.0 (0.0)	5.96 (-0.08)	16	7.8	0	0.0	0	0.0	205	26.8	27.3	27.3	26.35
2024-02-02	0.54 (+0.13)	0.0 (0.0)	6.04 (+0.07)	39	1.26	0	0.0	0	0.0	3096	27.25	26.45	29.2	26.3
2024-01-26	0.41 (-0.18)	0.0 (0.0)	5.97 (-0.02)	-94	7.93	0	0.0	0	0.0	1186	26.4	27.05	28.25	26.3
2024-01-19	0.59 (+0.13)	0.0 (0.0)	5.99 (+0.06)	16	0.6	0	0.0	0	0.0	2681	27.15	28.3	28.85	26.45
2024-01-12	0.46 (-0.19)	0.0 (0.0)	5.93 (-0.04)	-170	3.06	0	0.0	0	0.0	5556	28.2	28.4	29.8	27.5
2024-01-05	0.65 (+0.06)	0.0 (0.0)	5.97 (0.0)	-49	0.34	0	0.0	0	0.0	14519	28.4	26.6	32.0	26.3
2023-12-29	0.59 (-0.15)	0.0 (0.0)	5.97 (+0.07)	-102	2.71	0	0.0	36	0.95	3770	26.6	29.85	30.1	26.15
2023-12-22	0.74 (+0.02)	0.0 (0.0)	5.9 (+0.15)	-12	0.06	0	0.0	67	0.34	19452	29.6	25.8	33.0	25.8
2023-12-15	0.72 (+0.02)	0.0 (0.0)	5.75 (-0.06)	12	0.72	0	0.0	0	0.0	1668	25.3	28.55	28.75	25.05
2023-12-08	0.7 (-0.01)	0.0 (0.0)	5.81 (+0.82)	-5	0.1	0	0.0	353	6.78	5207	28.3	33.0	33.6	27.6
2023-12-01	0.71 (+0.01)	0.0 (0.0)	4.99 (-0.27)	-13	0.03	0	0.0	-142	0.37	38635	33.25	22.75	33.75	22.75
2023-11-24	0.7 (+0.04)	0.0 (0.0)	5.26 (0.0)	19	4.46	0	0.0	0	0.0	426	22.25	21.85	22.6	21.5
2023-11-17	0.66 (+0.06)	0.0 (0.0)	5.26 (-0.02)	28	11.07	0	0.0	0	0.0	253	21.5	21.6	21.6	21.15
2023-11-10	0.6 (+0.05)	0.0 (0.0)	5.28 (+0.04)	18	3.3	0	0.0	0	0.0	545	21.35	22.3	22.3	21.1
2023-11-03	0.55 (-0.12)	0.0 (0.0)	5.24 (-0.01)	-79	4.12	0	0.0	0	0.0	1918	22.35	20.15	23.6	20.05
2023-10-27	0.67 (+0.01)	0.0 (0.0)	5.25 (-0.01)	5	1.87	0	0.0	0	0.0	268	20.1	21.2	21.35	20.05
2023-10-20	0.66 (+0.02)	0.0 (0.0)	5.26 (+0.01)	8	1.41	0	0.0	0	0.0	566	20.95	20.4	22.1	20.4
2023-10-13	0.64 (0.0)	0.0 (0.0)	5.25 (-0.06)	3	1.69	0	0.0	0	0.0	177	20.6	21.2	21.2	20.3
2023-10-06	0.64 (-0.1)	0.0 (0.0)	5.31 (+0.05)	-47	6.24	0	0.0	0	0.0	753	21.15	23.05	23.15	20.9
2023-09-28	0.74 (-0.04)	0.0 (0.0)	5.26 (-0.04)	-18	1.15	0	0.0	0	0.0	1561	22.7	22.75	22.8	21.2
2023-09-22	0.78 (-0.09)	0.0 (0.0)	5.3 (+0.02)	-49	0.76	0	0.0	0	0.0	6474	22.75	19.5	24.0	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.87 (-0.02)	0.0 (0.0)	5.28 (-0.05)	-5	2.07	0	0.0	0	0.0	241	19.5	19.8	19.8	19.3
2023-09-08	0.89 (-0.01)	0.0 (0.0)	5.33 (+0.02)	-6	2.06	0	0.0	0	0.0	291	19.85	19.45	20.5	19.3
2023-09-01	0.9 (+0.01)	0.0 (0.0)	5.31 (+0.02)	3	1.68	0	0.0	0	0.0	179	19.45	19.45	19.55	19.3
2023-08-25	0.89 (+0.08)	0.0 (0.0)	5.29 (-0.01)	36	20.81	0	0.0	0	0.0	173	19.3	19.25	19.5	19.2
2023-08-18	0.81 (+0.03)	0.0 (0.0)	5.3 (+0.03)	11	3.7	0	0.0	0	0.0	297	19.25	19.95	19.95	18.8
2023-08-11	0.78 (-0.07)	0.0 (0.0)	5.27 (-0.05)	-27	19.85	0	0.0	0	0.0	136	20.0	20.35	20.5	19.95
2023-08-04	0.85 (+0.01)	0.0 (0.0)	5.32 (0.0)	4	2.72	0	0.0	0	0.0	147	20.35	20.3	20.6	20.2
2023-07-28	0.84 (+0.02)	0.0 (0.0)	5.32 (+0.03)	7	2.56	0	0.0	0	0.0	273	20.3	20.8	20.8	20.05
2023-07-21	0.82 (-0.02)	0.0 (0.0)	5.29 (+0.01)	-10	4.65	0	0.0	0	0.0	215	20.8	21.25	21.45	20.8
2023-07-14	0.84 (-0.02)	0.0 (0.0)	5.28 (+0.01)	-9	4.81	0	0.0	0	0.0	187	21.35	21.5	21.95	21.3
2023-07-07	0.86 (+0.01)	0.0 (0.0)	5.27 (-0.03)	6	2.48	0	0.0	0	0.0	242	21.5	21.8	21.85	21.4
2023-06-30	0.85 (-0.1)	0.0 (0.0)	5.3 (+0.01)	15	5.86	0	0.0	0	0.0	256	21.7	22.2	22.35	21.55
2023-06-21	0.95 (0.0)	0.0 (0.0)	5.29 (-0.04)	3	5.17	0	0.0	0	0.0	58	22.35	22.2	22.55	22.2
2023-06-16	0.95 (-0.15)	0.0 (0.0)	5.33 (+0.05)	6	2.64	0	0.0	0	0.0	227	22.2	22.05	22.55	22.05
2023-06-09	1.1 (-0.17)	0.0 (0.0)	5.28 (-0.01)	-10	2.96	0	0.0	0	0.0	338	22.25	22.5	22.75	22.15
2023-06-02	1.27 (+0.06)	0.0 (0.0)	5.29 (-0.03)	29	5.7	0	0.0	0	0.0	509	22.5	22.75	23.2	22.4
2023-05-26	1.21 (-0.17)	0.0 (0.0)	5.32 (+0.02)	0	0.0	0	0.0	0	0.0	1140	22.7	22.2	24.15	22.0
2023-05-19	1.38 (+0.15)	0.0 (0.0)	5.3 (+0.01)	9	2.37	0	0.0	0	0.0	380	21.95	22.2	22.3	21.6
2023-05-12	1.23 (-0.05)	0.0 (0.0)	5.29 (-0.03)	-19	11.52	0	0.0	0	0.0	165	22.3	22.8	23.1	22.0
2023-05-05	1.28 (+0.02)	0.0 (0.0)	5.32 (+0.01)	8	5.8	0	0.0	0	0.0	138	22.8	22.85	22.95	22.4
2023-04-28	1.26 (-0.02)	0.0 (0.0)	5.31 (+0.01)	-10	6.76	0	0.0	0	0.0	148	22.85	23.2	23.4	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.28 (+0.01)	0.0 (0.0)	5.3 (-0.02)	7	2.81	0	0.0	0	0.0	249	23.2	23.95	23.95	23.2
2023-04-14	1.27 (+0.01)	0.0 (0.0)	5.32 (+0.02)	2	0.97	0	0.0	0	0.0	206	23.8	23.75	24.0	23.7
2023-04-07	1.26 (0.0)	0.0 (0.0)	5.3 (0.0)	0	0.0	0	0.0	0	0.0	84	23.75	24.1	24.1	23.65
2023-03-31	1.26 (-0.02)	0.0 (0.0)	5.3 (-0.01)	-8	5.56	0	0.0	0	0.0	144	24.1	24.85	24.85	24.05
2023-03-24	1.28 (+0.1)	0.0 (0.0)	5.31 (+0.02)	42	17.65	0	0.0	0	0.0	238	24.9	24.05	24.9	23.7
2023-03-17	1.18 (-0.08)	0.0 (0.0)	5.29 (0.0)	-35	12.03	0	0.0	0	0.0	291	24.05	24.4	24.65	23.6
2023-03-10	1.26 (-0.13)	0.0 (0.0)	5.29 (-0.02)	-54	11.02	0	0.0	0	0.0	490	24.85	25.55	25.8	24.6
2023-03-03	1.39 (-0.04)	0.0 (0.0)	5.31 (+0.01)	-19	9.74	0	0.0	0	0.0	195	25.65	25.95	25.95	25.55
2023-02-24	1.43 (+0.14)	0.0 (0.0)	5.3 (+0.01)	60	11.17	0	0.0	0	0.0	537	25.95	25.4	26.15	25.4
2023-02-17	1.29 (+0.08)	0.0 (0.0)	5.29 (0.0)	-10	2.71	0	0.0	0	0.0	369	25.4	25.7	25.7	25.05
2023-02-10	1.21 (-0.04)	0.0 (0.0)	5.29 (-0.04)	-7	1.95	0	0.0	0	0.0	359	25.7	26.15	26.6	25.5
2023-02-03	1.25 (+0.12)	0.0 (0.0)	5.33 (-0.04)	55	9.0	0	0.0	-17	2.78	611	26.15	25.8	26.85	24.8
2023-01-17	1.13 (+0.02)	0.0 (0.0)	5.37 (+0.03)	6	5.94	0	0.0	0	0.0	101	25.8	26.2	26.2	25.5
2023-01-13	1.11 (+0.21)	0.0 (0.0)	5.34 (0.0)	88	19.6	0	0.0	0	0.0	449	26.15	26.65	27.0	25.8
2023-01-06	0.9 (+0.13)	0.0 (0.0)	5.34 (+0.06)	85	8.4	0	0.0	17	1.68	1012	26.55	28.2	28.2	26.1
2022-12-30	0.77 (+0.1)	0.0 (0.0)	5.28 (-0.05)	36	1.13	0	0.0	0	0.0	3182	28.2	30.3	31.65	27.15
2022-12-23	0.67 (-0.29)	0.0 (0.0)	5.33 (+0.02)	-172	1.97	0	0.0	0	0.0	8717	29.75	26.0	32.05	25.8
2022-12-16	0.96 (-0.53)	0.0 (0.0)	5.31 (0.0)	-231	5.86	0	0.0	0	0.0	3942	26.55	24.5	29.35	24.15
2022-12-09	1.49 (+0.14)	0.0 (0.0)	5.31 (+0.01)	60	10.03	0	0.0	-1	0.17	598	24.25	25.0	25.8	24.05
2022-12-02	1.35 (+0.25)	0.0 (0.0)	5.3 (0.0)	79	11.14	0	0.0	-2	0.28	709	24.45	22.95	25.55	22.95
2022-11-25	1.1 (-0.08)	0.0 (0.0)	5.3 (-0.01)	-34	7.34	0	0.0	0	0.0	463	22.9	23.5	23.6	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.18 (+0.09)	0.0 (0.0)	5.31 (0.0)	54	10.06	0	0.0	0	0.0	537	23.45	24.0	24.45	23.2
2022-11-11	1.09 (+0.13)	0.0 (0.0)	5.31 (+0.03)	55	6.84	0	0.0	3	0.37	804	23.45	23.6	24.5	22.9
2022-11-04	0.96 (+0.34)	0.0 (0.0)	5.28 (+0.03)	134	12.42	0	0.0	0	0.0	1079	23.4	22.2	24.6	21.75
2022-10-28	0.62 (+0.03)	0.0 (0.0)	5.25 (-0.02)	13	2.51	0	0.0	0	0.0	517	21.65	22.0	22.7	21.3
2022-10-21	0.59 (+0.11)	0.0 (0.0)	5.27 (+0.03)	28	4.41	0	0.0	0	0.0	635	21.6	21.75	23.0	20.8
2022-10-14	0.48 (+0.02)	0.0 (0.0)	5.24 (-0.04)	-21	2.21	0	0.0	0	0.0	952	22.45	23.6	24.05	21.2
2022-10-07	0.46 (-0.1)	0.0 (0.0)	5.28 (-0.01)	-110	2.08	0	0.0	0	0.0	5294	24.55	21.45	28.3	21.45
2022-09-30	0.56 (+0.07)	0.0 (0.0)	5.29 (+0.01)	7	0.35	0	0.0	0	0.0	2025	21.45	25.95	26.0	20.5
2022-09-23	0.49 (-0.18)	0.0 (0.0)	5.28 (-0.05)	-82	2.06	0	0.0	0	0.0	3985	27.2	27.8	30.4	25.25
2022-09-16	0.67 (+0.05)	0.0 (0.0)	5.33 (+0.02)	26	1.34	0	0.0	0	0.0	1938	27.5	29.3	29.3	27.0
2022-09-08	0.62 (+0.09)	0.0 (0.0)	5.31 (+0.07)	33	0.3	0	0.0	0	0.0	10869	29.05	30.9	33.25	27.5
2022-09-02	0.53 (+0.04)	0.0 (0.0)	5.24 (-0.06)	16	0.24	0	0.0	0	0.0	6575	28.1	21.5	28.1	21.0
2022-08-26	0.49 (-0.05)	0.0 (0.0)	5.3 (0.0)	-22	9.36	0	0.0	0	0.0	235	21.65	22.05	22.05	21.3
2022-08-19	0.54 (-0.03)	0.0 (0.0)	5.3 (+0.04)	-9	2.27	0	0.0	0	0.0	396	22.05	20.65	22.5	20.45
2022-08-12	0.57 (-0.04)	0.0 (0.0)	5.26 (-0.05)	-12	6.38	0	0.0	0	0.0	188	20.65	20.3	20.7	20.0
2022-08-05	0.61 (-0.05)	0.0 (0.0)	5.31 (+0.01)	-22	8.84	0	0.0	0	0.0	249	20.2	20.25	20.65	19.75
2022-07-29	0.66 (-0.03)	0.0 (0.0)	5.3 (-0.02)	-6	2.74	0	0.0	0	0.0	219	20.45	21.0	21.0	20.1
2022-07-22	0.69 (+0.06)	0.0 (0.0)	5.32 (+0.06)	33	12.99	0	0.0	0	0.0	254	20.6	19.55	21.0	19.5
2022-07-15	0.63 (-0.16)	0.0 (0.0)	5.26 (-0.05)	51	18.28	0	0.0	0	0.0	279	19.4	19.45	19.6	18.5
2022-07-08	0.79 (+0.33)	0.0 (0.0)	5.31 (+0.09)	225	40.76	0	0.0	0	0.0	552	19.45	19.85	19.85	18.65
2022-07-01	0.46 (-0.8)	0.0 (0.0)	5.22 (-0.07)	-27	4.12	0	0.0	0	0.0	655	19.4	23.5	23.65	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.26 (-0.02)	0.0 (0.0)	5.29 (-0.01)	3	0.6	0	0.0	0	0.0	496	23.1	26.0	26.2	22.55
2022-06-17	1.28 (-0.08)	0.0 (0.0)	5.3 (-0.01)	-23	6.52	0	0.0	0	0.0	353	25.85	27.8	27.8	25.5
2022-06-10	1.36 (+0.02)	0.0 (0.0)	5.31 (-0.02)	10	4.15	0	0.0	0	0.0	241	27.8	27.5	27.95	27.3
2022-06-02	1.34 (+0.08)	0.0 (0.0)	5.33 (+0.03)	45	21.23	0	0.0	0	0.0	212	27.65	27.15	27.95	27.15
2022-05-27	1.26 (+0.05)	0.0 (0.0)	5.3 (0.0)	37	12.8	0	0.0	0	0.0	289	27.45	28.1	28.1	27.05
2022-05-20	1.21 (-0.14)	0.0 (0.0)	5.3 (0.0)	36	12.24	0	0.0	0	0.0	294	28.0	27.0	28.5	26.6
2022-05-13	1.35 (-0.35)	0.0 (0.0)	5.3 (-0.02)	52	6.9	0	0.0	0	0.0	754	27.0	31.2	31.2	26.15
2022-05-06	1.7 (+0.06)	0.0 (0.0)	5.32 (0.0)	5	1.71	0	0.0	0	0.0	293	30.9	30.6	31.2	30.35
2022-04-29	1.64 (+0.11)	0.0 (0.0)	5.32 (+0.02)	40	2.96	0	0.0	0	0.0	1352	30.6	34.5	36.2	30.55
2022-04-22	1.53 (+0.03)	0.0 (0.0)	5.3 (0.0)	-15	0.56	0	0.0	-1	0.04	2667	35.0	34.8	37.45	33.65
2022-04-15	1.5 (+0.17)	0.0 (0.0)	5.3 (-0.03)	154	17.42	0	0.0	-1	0.11	884	34.5	34.75	35.0	32.5
2022-04-08	1.33 (+0.12)	0.0 (0.0)	5.33 (+0.03)	77	14.95	0	0.0	0	0.0	515	34.4	34.05	34.6	33.75
2022-04-01	1.21 (+0.05)	0.0 (0.0)	5.3 (0.0)	11	0.77	0	0.0	-1	0.07	1421	33.45	35.0	35.8	33.2
2022-03-25	1.16 (+0.23)	0.0 (0.0)	5.3 (+0.01)	118	26.22	0	0.0	0	0.0	450	33.0	31.85	33.4	31.85
2022-03-18	0.93 (+0.3)	0.0 (0.0)	5.29 (-0.04)	116	17.29	0	0.0	0	0.0	671	31.85	30.35	32.0	30.1
2022-03-11	0.63 (+0.06)	0.0 (0.0)	5.33 (+0.06)	19	2.81	0	0.0	-3	0.44	677	30.6	32.4	32.4	29.8
2022-03-04	0.57 (+0.18)	0.0 (0.0)	5.27 (-0.01)	74	15.74	0	0.0	-2	0.43	470	32.6	32.8	33.15	32.5
2022-02-25	0.39 (-0.06)	0.0 (0.0)	5.28 (-0.06)	-25	3.23	0	0.0	-1	0.13	775	32.85	35.5	35.5	32.55
2022-02-18	0.45 (-0.11)	0.0 (0.0)	5.34 (0.0)	-48	9.3	0	0.0	0	0.0	516	35.5	36.2	36.3	35.35
2022-02-11	0.56 (0.0)	0.0 (0.0)	5.34 (+0.05)	-13	1.22	0	0.0	0	0.0	1066	36.55	36.0	37.8	35.15
2022-01-26	0.56 (+0.08)	0.0 (0.0)	5.29 (-0.05)	50	4.68	0	0.0	0	0.0	1069	36.1	39.0	39.4	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.48 (-0.02)	0.0 (0.0)	5.34 (+0.05)	12	0.52	0	0.0	10	0.44	2295	37.5	39.25	40.95	37.5
2022-01-14	0.5 (-0.45)	0.0 (0.0)	5.29 (+0.11)	-223	2.14	0	0.0	44	0.42	10407	39.5	40.2	42.5	38.5
2022-01-07	0.95 (+0.06)	0.0 (0.0)	5.18 (-0.04)	31	1.09	0	0.0	0	0.0	2849	38.5	37.65	39.8	37.0
2021-12-30	0.89 (+0.37)	0.0 (0.0)	5.22 (0.0)	154	23.77	0	0.0	3	0.46	648	37.3	36.8	37.6	36.65
2021-12-24	0.52 (-0.02)	0.0 (0.0)	5.22 (+0.06)	-9	1.52	0	0.0	-3	0.51	593	36.6	37.1	37.25	36.2
2021-12-17	0.54 (+0.05)	0.0 (0.0)	5.16 (+0.18)	-6	0.53	0	0.0	78	6.85	1138	36.7	36.7	37.45	36.0
2021-12-10	0.49 (+0.03)	0.0 (0.0)	4.98 (+0.1)	6	0.29	0	0.0	72	3.47	2072	36.65	38.1	39.3	36.05
2021-12-03	0.46 (-1.46)	0.0 (0.0)	4.88 (+0.08)	-854	7.21	0	0.0	28	0.24	11850	38.05	39.5	42.0	37.35
2021-11-26	1.92 (0.0)	0.0 (0.0)	4.8 (0.0)	143	6.12	0	0.0	1	0.04	2338	38.2	34.85	38.2	34.5
2021-11-19	1.92 (+0.33)	0.0 (0.0)	4.8 (+0.15)	132	17.39	0	0.0	62	8.17	759	34.95	34.05	35.4	34.05
2021-11-12	1.59 (-0.58)	0.0 (0.0)	4.65 (+0.09)	-212	25.92	0	0.0	46	5.62	818	34.3	36.2	36.2	34.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (+0.07)	0.0 (0.0)	5.5 (0.0)	10	1.36	0	0.0	1	0.14	734	16.25	16.6	16.95	16.1
2026-06-30	1.86 (-0.12)	0.0 (0.0)	5.5 (+0.02)	-71	3.87	0	0.0	0	0.0	1833	16.55	16.95	17.4	16.35
2026-05-29	1.98 (+0.46)	0.0 (0.0)	5.48 (0.0)	-24	1.43	0	0.0	-1	0.06	1673	16.9	16.85	17.8	16.6
2026-04-30	1.52 (-0.51)	0.0 (0.0)	5.48 (-0.02)	23	1.92	0	0.0	0	0.0	1195	16.9	17.5	17.75	16.7
2026-03-31	2.03 (+0.11)	0.0 (0.0)	5.5 (+0.02)	36	2.1	0	0.0	2	0.12	1712	17.1	17.35	17.8	16.7
2026-02-26	1.92 (+0.14)	0.0 (0.0)	5.48 (0.0)	23	1.16	0	0.0	0	0.0	1975	17.85	19.3	20.35	17.6
2026-01-30	1.78 (-0.27)	0.0 (0.0)	5.48 (0.0)	-188	2.68	0	0.0	2	0.03	7017	18.55	17.95	21.05	16.95
2025-12-31	2.05 (-0.05)	0.0 (0.0)	5.48 (0.0)	-27	1.83	0	0.0	-1	0.07	1477	17.7	18.05	18.55	17.65
2025-11-28	2.1 (-0.02)	0.0 (0.0)	5.48 (-0.01)	-54	2.44	0	0.0	1	0.05	2217	17.9	19.0	19.2	17.55
2025-10-31	2.12 (-0.08)	0.0 (0.0)	5.49 (+0.01)	-47	2.34	0	0.0	0	0.0	2005	18.8	19.65	20.4	18.8
2025-09-30	2.2 (-0.88)	0.0 (0.0)	5.48 (-0.55)	-251	9.73	0	0.0	0	0.0	2580	19.35	18.75	20.55	18.6
2025-08-29	3.08 (-0.51)	0.0 (0.0)	6.03 (-0.01)	90	3.13	0	0.0	0	0.0	2876	18.8	19.85	21.05	18.6
2025-07-31	3.59 (+0.54)	0.0 (0.0)	6.04 (-0.01)	199	7.14	0	0.0	2	0.07	2788	19.85	19.7	20.55	19.2
2025-06-30	3.05 (-0.06)	0.0 (0.0)	6.05 (0.0)	-133	0.78	0	0.0	2	0.01	17117	19.7	24.5	25.75	19.35
2025-05-29	3.11 (-2.79)	0.0 (0.0)	6.05 (+0.01)	-1197	3.98	0	0.0	0	0.0	30051	24.5	22.55	26.25	20.15
2025-04-30	5.9 (+1.24)	0.0 (0.0)	6.04 (-0.17)	544	10.62	0	0.0	-67	1.31	5120	22.95	21.05	22.95	15.75
2025-03-31	4.66 (+3.37)	0.0 (0.0)	6.21 (+0.18)	1245	17.51	0	0.0	67	0.94	7109	20.85	23.5	24.35	20.65
2025-02-27	1.29 (+0.27)	0.0 (0.0)	6.03 (-0.06)	-8	0.05	0	0.0	-34	0.2	16876	23.5	24.6	26.95	23.0
2025-01-22	1.02 (+0.19)	0.0 (0.0)	6.09 (+0.07)	-115	0.21	0	0.0	33	0.06	55551	24.5	22.95	30.8	22.2
2024-12-31	0.83 (-0.04)	0.0 (0.0)	6.02 (+0.02)	18	0.44	0	0.0	-1	0.02	4061	23.0	21.5	24.6	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.87 (-0.19)	0.0 (0.0)	6.0 (-0.04)	-57	6.12	0	0.0	0	0.0	931	21.5	22.35	22.8	21.4
2024-10-30	1.06 (+0.03)	0.0 (0.0)	6.04 (-0.01)	-7	0.52	0	0.0	2	0.15	1349	22.65	22.8	24.5	22.5
2024-09-30	1.03 (-0.04)	0.0 (0.0)	6.05 (+0.01)	-18	2.19	0	0.0	0	0.0	821	23.4	24.35	24.45	22.6
2024-08-30	1.07 (+0.22)	0.0 (0.0)	6.04 (+0.01)	145	7.01	0	0.0	0	0.0	2069	24.2	24.65	25.25	21.15
2024-07-31	0.85 (-0.28)	0.0 (0.0)	6.03 (+0.01)	-47	1.36	0	0.0	0	0.0	3462	24.3	26.45	26.95	23.3
2024-06-28	1.13 (-0.36)	0.0 (0.0)	6.02 (-0.03)	-153	1.09	0	0.0	0	0.0	14067	27.0	24.2	29.0	23.95
2024-05-31	1.49 (-0.16)	0.0 (0.0)	6.05 (+0.01)	-19	1.24	0	0.0	0	0.0	1528	24.1	23.6	24.7	23.2
2024-04-30	1.65 (+0.31)	0.0 (0.0)	6.04 (0.0)	137	6.13	0	0.0	0	0.0	2235	23.25	24.8	26.1	22.7
2024-03-29	1.34 (+0.14)	0.0 (0.0)	6.04 (0.0)	39	1.02	0	0.0	0	0.0	3814	24.5	27.4	27.55	23.85
2024-02-29	1.2 (+0.31)	0.0 (0.0)	6.04 (+0.03)	104	1.81	0	0.0	0	0.0	5731	27.3	28.25	29.2	26.0
2024-01-31	0.89 (+0.3)	0.0 (0.0)	6.01 (+0.04)	-108	0.42	0	0.0	0	0.0	25601	28.0	26.6	32.0	26.3
2023-12-29	0.59 (-0.33)	0.0 (0.0)	5.97 (+0.38)	-202	0.48	0	0.0	199	0.47	42438	26.6	30.5	33.75	25.05
2023-11-30	0.92 (+0.24)	0.0 (0.0)	5.59 (+0.29)	66	0.22	0	0.0	115	0.39	29336	30.7	20.1	32.45	20.1
2023-10-31	0.68 (-0.06)	0.0 (0.0)	5.3 (+0.04)	-29	1.55	0	0.0	0	0.0	1869	20.05	23.05	23.15	20.05
2023-09-28	0.74 (-0.15)	0.0 (0.0)	5.26 (-0.03)	-75	0.87	0	0.0	0	0.0	8612	22.7	19.4	24.0	19.3
2023-08-31	0.89 (+0.03)	0.0 (0.0)	5.29 (-0.02)	15	1.82	0	0.0	0	0.0	826	19.4	20.6	20.6	18.8
2023-07-31	0.86 (+0.01)	0.0 (0.0)	5.31 (+0.01)	3	0.31	0	0.0	0	0.0	983	20.45	21.8	21.95	20.05
2023-06-30	0.85 (-0.41)	0.0 (0.0)	5.3 (-0.01)	20	1.78	0	0.0	0	0.0	1122	21.7	22.7	22.85	21.55
2023-05-31	1.26 (0.0)	0.0 (0.0)	5.31 (0.0)	21	1.0	0	0.0	0	0.0	2092	22.85	22.85	24.15	21.6
2023-04-28	1.26 (0.0)	0.0 (0.0)	5.31 (+0.01)	-1	0.15	0	0.0	0	0.0	688	22.85	24.1	24.1	22.5
2023-03-31	1.26 (-0.17)	0.0 (0.0)	5.3 (0.0)	-74	5.44	0	0.0	0	0.0	1360	24.1	25.95	25.95	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.43 (+0.2)	0.0 (0.0)	5.3 (0.0)	52	3.44	0	0.0	0	0.0	1510	25.95	25.9	26.85	25.05
2023-01-31	1.23 (+0.46)	0.0 (0.0)	5.3 (+0.02)	225	11.66	0	0.0	0	0.0	1929	25.95	28.2	28.2	24.8
2022-12-30	0.77 (-0.54)	0.0 (0.0)	5.28 (-0.02)	-290	1.73	0	0.0	-1	0.01	16771	28.2	25.55	32.05	24.05
2022-11-30	1.31 (+0.64)	0.0 (0.0)	5.3 (-0.01)	252	7.9	0	0.0	1	0.03	3188	24.0	21.95	24.6	21.75
2022-10-31	0.67 (+0.11)	0.0 (0.0)	5.31 (+0.02)	-71	0.95	0	0.0	0	0.0	7476	21.95	21.45	28.3	20.8
2022-09-30	0.56 (+0.04)	0.0 (0.0)	5.29 (-0.01)	-14	0.06	0	0.0	0	0.0	24811	21.45	25.3	33.25	20.5
2022-08-31	0.52 (-0.14)	0.0 (0.0)	5.3 (0.0)	-51	3.09	0	0.0	0	0.0	1653	23.25	20.25	23.25	19.75
2022-07-29	0.66 (+0.11)	0.0 (0.0)	5.3 (+0.02)	266	16.82	0	0.0	0	0.0	1581	20.45	20.25	21.0	18.5
2022-06-30	0.55 (-0.76)	0.0 (0.0)	5.28 (-0.04)	16	1.01	0	0.0	0	0.0	1577	22.2	27.7	27.95	22.1
2022-05-31	1.31 (-0.33)	0.0 (0.0)	5.32 (0.0)	159	9.15	0	0.0	0	0.0	1737	27.7	30.6	31.2	26.15
2022-04-29	1.64 (+0.39)	0.0 (0.0)	5.32 (+0.01)	240	4.27	0	0.0	-2	0.04	5618	30.6	34.25	37.45	30.55
2022-03-31	1.25 (+0.86)	0.0 (0.0)	5.31 (+0.03)	354	10.13	0	0.0	-6	0.17	3493	33.8	32.8	35.8	29.8
2022-02-25	0.39 (-0.17)	0.0 (0.0)	5.28 (-0.01)	-86	3.65	0	0.0	-1	0.04	2358	32.85	36.0	37.8	32.55
2022-01-26	0.56 (-0.33)	0.0 (0.0)	5.29 (+0.07)	-130	0.78	0	0.0	54	0.32	16622	36.1	37.65	42.5	36.0
2021-12-30	0.89 (+0.23)	0.0 (0.0)	5.22 (+0.4)	40	0.54	0	0.0	176	2.37	7431	37.3	38.9	40.5	36.0
2021-11-30	0.66 (-1.4)	0.0 (0.0)	4.82 (+0.26)	-683	5.15	0	0.0	111	0.84	13262	37.95	36.9	42.0	34.05
2021-10-29	2.06 (+1.33)	0.0 (0.0)	4.56 (+0.35)	643	15.88	0	0.0	154	3.8	4049	36.9	39.1	39.2	33.95
2021-09-30	0.73 (-0.31)	0.0 (0.0)	4.21 (+0.27)	-129	1.58	0	0.0	114	1.39	8180	39.2	40.75	46.3	39.0
2021-08-31	1.04 ()	0.0 ()	3.94 ()	10	0.08	0	0.0	-11	0.09	12605	41.05	69.0	70.7	40.0