- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.66 (0.0) | 0.0 (0.0) | 6.04 (+0.02) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 23.1 | 23.5 | 23.5 | 23.1 |
| 2024-04-24 | 1.66 (0.0) | 0.0 (0.0) | 6.02 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.55 | 23.5 | 23.55 | 23.45 |
| 2024-04-23 | 1.66 (+0.05) | 0.0 (0.0) | 6.02 (-0.02) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 23.45 | 23.7 | 23.7 | 23.45 |
| 2024-04-22 | 1.61 (+0.03) | 0.0 (0.0) | 6.04 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 23.5 | 23.75 | 24.05 | 23.5 |
| 2024-04-19 | 1.58 (0.0) | 0.0 (0.0) | 6.04 (-0.01) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 23.8 | 24.65 | 24.65 | 23.6 |
| 2024-04-18 | 1.58 (+0.1) | 0.0 (0.0) | 6.05 (+0.01) | 42 | 24.14 | 0 | 0.0 | 0 | 0.0 | 174 | 24.5 | 23.65 | 24.8 | 23.65 |
| 2024-04-17 | 1.48 (+0.05) | 0.0 (0.0) | 6.04 (-0.01) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 23.65 | 23.1 | 23.65 | 23.1 |
| 2024-04-16 | 1.43 (-0.02) | 0.0 (0.0) | 6.05 (+0.01) | -12 | -6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 23.4 | 24.3 | 24.3 | 23.2 |
| 2024-04-15 | 1.45 (+0.05) | 0.0 (0.0) | 6.04 (+0.03) | 19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 24.3 | 24.55 | 25.0 | 24.25 |
| 2024-04-12 | 1.4 (-0.01) | 0.0 (0.0) | 6.01 (-0.03) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 24.6 | 24.95 | 24.95 | 24.55 |
| 2024-04-11 | 1.41 (-0.06) | 0.0 (0.0) | 6.04 (+0.02) | -29 | -27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 24.85 | 25.4 | 25.4 | 24.8 |
| 2024-04-10 | 1.47 (+0.03) | 0.0 (0.0) | 6.02 (+0.01) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 25.4 | 25.3 | 25.6 | 25.3 |
| 2024-04-09 | 1.44 (+0.01) | 0.0 (0.0) | 6.01 (-0.01) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 25.3 | 25.4 | 25.7 | 25.2 |
| 2024-04-08 | 1.43 (+0.01) | 0.0 (0.0) | 6.02 (-0.01) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 25.4 | 25.3 | 26.1 | 25.3 |
| 2024-04-03 | 1.42 (-0.06) | 0.0 (0.0) | 6.03 (+0.01) | -27 | -21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 25.55 | 25.55 | 25.8 | 25.2 |
| 2024-04-02 | 1.48 (-0.03) | 0.0 (0.0) | 6.02 (-0.01) | -12 | -4.11 | 0 | 0.0 | 0 | 0.0 | 292 | 25.5 | 25.0 | 25.75 | 25.0 |
| 2024-04-01 | 1.51 (+0.17) | 0.0 (0.0) | 6.03 (-0.01) | 75 | 63.03 | 0 | 0.0 | 0 | 0.0 | 119 | 24.9 | 24.8 | 25.0 | 24.6 |
| 2024-03-29 | 1.34 (-0.05) | 0.0 (0.0) | 6.04 (+0.02) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 24.5 | 24.85 | 24.9 | 24.4 |
| 2024-03-28 | 1.39 (+0.01) | 0.0 (0.0) | 6.02 (+0.01) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 24.75 | 25.05 | 25.05 | 24.7 |
| 2024-03-27 | 1.38 (+0.22) | 0.0 (0.0) | 6.01 (-0.04) | 60 | 25.97 | 0 | 0.0 | 0 | 0.0 | 231 | 25.0 | 24.5 | 25.1 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.16 (-0.07) | 0.0 (0.0) | 6.05 (+0.03) | -33 | -16.67 | 0 | 0.0 | 0 | 0.0 | 198 | 24.5 | 25.2 | 25.5 | 24.3 |
| 2024-03-25 | 1.23 (+0.05) | 0.0 (0.0) | 6.02 (+0.01) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 25.0 | 25.0 | 25.3 | 24.95 |
| 2024-03-22 | 1.18 (+0.1) | 0.0 (0.0) | 6.01 (-0.01) | 44 | 36.36 | 0 | 0.0 | 0 | 0.0 | 121 | 25.0 | 24.7 | 25.2 | 24.6 |
| 2024-03-21 | 1.08 (+0.03) | 0.0 (0.0) | 6.02 (-0.02) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 24.7 | 24.7 | 24.75 | 24.5 |
| 2024-03-20 | 1.05 (+0.04) | 0.0 (0.0) | 6.04 (+0.04) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 24.7 | 24.7 | 24.8 | 24.55 |
| 2024-03-19 | 1.01 (+0.04) | 0.0 (0.0) | 6.0 (-0.05) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 24.45 | 24.45 | 24.7 | 24.25 |
| 2024-03-18 | 0.97 (0.0) | 0.0 (0.0) | 6.05 (+0.02) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.35 | 24.6 | 24.65 | 24.25 |
| 2024-03-15 | 0.97 (-0.06) | 0.0 (0.0) | 6.03 (-0.02) | -25 | -20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 24.55 | 24.15 | 24.8 | 24.15 |
| 2024-03-14 | 1.03 (-0.1) | 0.0 (0.0) | 6.05 (+0.03) | -41 | -19.81 | 0 | 0.0 | 0 | 0.0 | 207 | 24.3 | 23.95 | 24.9 | 23.85 |
| 2024-03-13 | 1.13 (-0.1) | 0.0 (0.0) | 6.02 (+0.01) | -49 | -20.68 | 0 | 0.0 | 0 | 0.0 | 237 | 24.05 | 25.0 | 25.0 | 23.9 |
| 2024-03-12 | 1.23 (-0.01) | 0.0 (0.0) | 6.01 (-0.03) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 24.95 | 24.75 | 25.3 | 24.7 |
| 2024-03-11 | 1.24 (-0.04) | 0.0 (0.0) | 6.04 (-0.01) | -13 | -15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 24.6 | 24.75 | 24.95 | 24.55 |
| 2024-03-08 | 1.28 (+0.22) | 0.0 (0.0) | 6.05 (0.0) | 95 | 15.99 | 0 | 0.0 | 0 | 0.0 | 594 | 24.5 | 25.3 | 25.45 | 24.0 |
| 2024-03-07 | 1.06 (+0.04) | 0.0 (0.0) | 6.05 (+0.02) | 23 | 7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 25.3 | 26.2 | 26.2 | 25.3 |
| 2024-03-06 | 1.02 (+0.04) | 0.0 (0.0) | 6.03 (+0.01) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 26.1 | 26.4 | 26.6 | 26.1 |
| 2024-03-05 | 0.98 (0.0) | 0.0 (0.0) | 6.02 (-0.03) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 26.25 | 26.65 | 26.8 | 26.2 |
| 2024-03-04 | 0.98 (-0.07) | 0.0 (0.0) | 6.05 (+0.05) | -34 | -15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 26.65 | 27.2 | 27.45 | 26.65 |
| 2024-03-01 | 1.05 (-0.15) | 0.0 (0.0) | 6.0 (-0.04) | -58 | -22.22 | 0 | 0.0 | 0 | 0.0 | 261 | 27.2 | 27.4 | 27.55 | 26.9 |
| 2024-02-29 | 1.2 (0.0) | 0.0 (0.0) | 6.04 (+0.01) | -5 | -1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 27.3 | 27.4 | 28.3 | 27.2 |
| 2024-02-27 | 1.2 (-0.21) | 0.0 (0.0) | 6.03 (+0.02) | -108 | -26.87 | 0 | 0.0 | 0 | 0.0 | 402 | 27.25 | 28.9 | 28.9 | 27.1 |
| 2024-02-26 | 1.41 (+0.39) | 0.0 (0.0) | 6.01 (-0.03) | 172 | 24.93 | 0 | 0.0 | 0 | 0.0 | 690 | 28.35 | 27.9 | 28.7 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.02 (-0.02) | 0.0 (0.0) | 6.04 (-0.01) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 845 | 27.7 | 26.9 | 28.1 | 26.7 |
| 2024-02-22 | 1.04 (-0.08) | 0.0 (0.0) | 6.05 (+0.04) | -40 | -12.9 | 0 | 0.0 | 0 | 0.0 | 310 | 26.85 | 27.25 | 27.85 | 26.8 |
| 2024-02-21 | 1.12 (+0.2) | 0.0 (0.0) | 6.01 (-0.01) | 91 | 22.69 | 0 | 0.0 | 0 | 0.0 | 401 | 27.2 | 26.65 | 27.5 | 26.55 |
| 2024-02-20 | 0.92 (-0.1) | 0.0 (0.0) | 6.02 (0.0) | -47 | -23.86 | 0 | 0.0 | 0 | 0.0 | 197 | 26.5 | 26.9 | 27.0 | 26.45 |
| 2024-02-19 | 1.02 (+0.05) | 0.0 (0.0) | 6.02 (-0.03) | 23 | 8.33 | 0 | 0.0 | 0 | 0.0 | 276 | 26.9 | 26.65 | 27.4 | 26.65 |
| 2024-02-16 | 0.97 (+0.08) | 0.0 (0.0) | 6.05 (0.0) | 35 | 12.03 | 0 | 0.0 | 0 | 0.0 | 291 | 26.6 | 26.4 | 26.95 | 26.0 |
| 2024-02-15 | 0.89 (+0.31) | 0.0 (0.0) | 6.05 (+0.09) | 125 | 32.55 | 0 | 0.0 | 0 | 0.0 | 384 | 26.5 | 27.1 | 27.1 | 26.3 |
| 2024-02-05 | 0.58 (+0.04) | 0.0 (0.0) | 5.96 (-0.08) | 16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 26.8 | 27.3 | 27.3 | 26.35 |
| 2024-02-02 | 0.54 (-0.13) | 0.0 (0.0) | 6.04 (+0.01) | -42 | -18.1 | 0 | 0.0 | 0 | 0.0 | 232 | 27.25 | 28.0 | 28.15 | 27.25 |
| 2024-02-01 | 0.67 (-0.22) | 0.0 (0.0) | 6.03 (+0.02) | -108 | -8.96 | 0 | 0.0 | 0 | 0.0 | 1206 | 27.75 | 28.25 | 29.2 | 27.75 |
| 2024-01-31 | 0.89 (+0.34) | 0.0 (0.0) | 6.01 (-0.04) | 139 | 11.6 | 0 | 0.0 | 0 | 0.0 | 1198 | 28.0 | 26.65 | 28.25 | 26.55 |
| 2024-01-30 | 0.55 (+0.01) | 0.0 (0.0) | 6.05 (+0.08) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 26.35 | 27.15 | 27.15 | 26.3 |
| 2024-01-29 | 0.54 (+0.13) | 0.0 (0.0) | 5.97 (0.0) | 50 | 19.08 | 0 | 0.0 | 0 | 0.0 | 262 | 27.15 | 26.45 | 27.6 | 26.3 |
| 2024-01-26 | 0.41 (-0.05) | 0.0 (0.0) | 5.97 (-0.02) | -35 | -22.15 | 0 | 0.0 | 0 | 0.0 | 158 | 26.4 | 27.0 | 27.0 | 26.3 |
| 2024-01-25 | 0.46 (-0.17) | 0.0 (0.0) | 5.99 (+0.01) | -78 | -38.42 | 0 | 0.0 | 0 | 0.0 | 203 | 26.75 | 27.6 | 27.6 | 26.75 |
| 2024-01-24 | 0.63 (+0.05) | 0.0 (0.0) | 5.98 (-0.02) | 23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 27.6 | 27.65 | 28.0 | 27.35 |
| 2024-01-23 | 0.58 (-0.03) | 0.0 (0.0) | 6.0 (-0.01) | -12 | -5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 27.5 | 28.25 | 28.25 | 27.35 |
| 2024-01-22 | 0.61 (+0.02) | 0.0 (0.0) | 6.01 (+0.02) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 27.8 | 27.05 | 27.95 | 27.05 |
| 2024-01-19 | 0.59 (+0.14) | 0.0 (0.0) | 5.99 (-0.02) | 56 | 12.93 | 0 | 0.0 | 0 | 0.0 | 433 | 27.15 | 26.7 | 27.45 | 26.5 |
| 2024-01-18 | 0.45 (+0.06) | 0.0 (0.0) | 6.01 (+0.07) | 14 | 3.97 | 0 | 0.0 | 0 | 0.0 | 353 | 26.5 | 27.2 | 27.6 | 26.45 |
| 2024-01-17 | 0.39 (-0.01) | 0.0 (0.0) | 5.94 (-0.05) | -14 | -3.25 | 0 | 0.0 | 0 | 0.0 | 431 | 27.15 | 28.1 | 28.25 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.4 (-0.08) | 0.0 (0.0) | 5.99 (0.0) | -34 | -4.04 | 0 | 0.0 | 0 | 0.0 | 841 | 27.85 | 27.95 | 28.85 | 27.65 |
| 2024-01-15 | 0.48 (+0.02) | 0.0 (0.0) | 5.99 (+0.06) | -6 | -0.97 | 0 | 0.0 | 0 | 0.0 | 621 | 27.7 | 28.3 | 28.45 | 27.4 |
| 2024-01-12 | 0.46 (-0.01) | 0.0 (0.0) | 5.93 (-0.05) | -13 | -2.92 | 0 | 0.0 | 0 | 0.0 | 445 | 28.2 | 28.6 | 28.9 | 28.15 |
| 2024-01-11 | 0.47 (-0.22) | 0.0 (0.0) | 5.98 (-0.04) | -99 | -9.57 | 0 | 0.0 | 0 | 0.0 | 1034 | 28.3 | 28.3 | 29.5 | 28.3 |
| 2024-01-10 | 0.69 (+0.18) | 0.0 (0.0) | 6.02 (+0.06) | 83 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1949 | 28.6 | 28.7 | 29.4 | 27.8 |
| 2024-01-09 | 0.51 (-0.12) | 0.0 (0.0) | 5.96 (-0.08) | -112 | -8.43 | 0 | 0.0 | 0 | 0.0 | 1328 | 27.9 | 28.1 | 29.8 | 27.55 |
| 2024-01-08 | 0.63 (-0.02) | 0.0 (0.0) | 6.04 (+0.07) | -29 | -3.63 | 0 | 0.0 | 0 | 0.0 | 798 | 28.3 | 28.4 | 28.9 | 27.5 |
| 2024-01-05 | 0.65 (+0.05) | 0.0 (0.0) | 5.97 (-0.05) | 12 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2332 | 28.4 | 30.6 | 30.7 | 28.25 |
| 2024-01-04 | 0.6 (+0.04) | 0.0 (0.0) | 6.02 (+0.01) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 10138 | 30.9 | 29.45 | 32.0 | 29.0 |
| 2024-01-03 | 0.56 (-0.03) | 0.0 (0.0) | 6.01 (+0.04) | -59 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1808 | 29.5 | 27.5 | 29.5 | 27.5 |
| 2024-01-02 | 0.59 (0.0) | 0.0 (0.0) | 5.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 26.85 | 26.6 | 26.85 | 26.3 |
| 2023-12-29 | 0.59 (+0.02) | 0.0 (0.0) | 5.97 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 581 | 26.6 | 26.5 | 27.55 | 26.15 |
| 2023-12-28 | 0.57 (-0.02) | 0.0 (0.0) | 5.97 (-0.07) | -11 | -2.44 | 0 | 0.0 | 0 | 0.0 | 450 | 26.5 | 27.3 | 27.4 | 26.5 |
| 2023-12-27 | 0.59 (+0.04) | 0.0 (0.0) | 6.04 (+0.01) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 27.05 | 28.0 | 28.0 | 26.95 |
| 2023-12-26 | 0.55 (+0.05) | 0.0 (0.0) | 6.03 (+0.29) | 14 | 1.7 | 0 | 0.0 | 103 | 12.53 | 822 | 27.55 | 27.25 | 27.8 | 26.8 |
| 2023-12-25 | 0.5 (-0.24) | 0.0 (0.0) | 5.74 (-0.16) | -106 | -6.95 | 0 | 0.0 | -67 | -4.39 | 1526 | 27.0 | 29.85 | 30.1 | 27.0 |
| 2023-12-22 | 0.74 (-0.15) | 0.0 (0.0) | 5.9 (+0.14) | -60 | -3.29 | 0 | 0.0 | 67 | 3.68 | 1823 | 29.6 | 30.5 | 31.25 | 29.5 |
| 2023-12-21 | 0.89 (+0.08) | 0.0 (0.0) | 5.76 (0.0) | 34 | 0.52 | 0 | 0.0 | 0 | 0.0 | 6485 | 30.9 | 28.7 | 31.8 | 28.7 |
| 2023-12-20 | 0.81 (+0.09) | 0.0 (0.0) | 5.76 (+0.01) | 14 | 0.16 | 0 | 0.0 | 0 | 0.0 | 8607 | 29.3 | 30.4 | 33.0 | 29.1 |
| 2023-12-19 | 0.72 (-0.01) | 0.0 (0.0) | 5.75 (-0.06) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1814 | 30.15 | 26.7 | 30.15 | 26.7 |
| 2023-12-18 | 0.73 (+0.01) | 0.0 (0.0) | 5.81 (+0.06) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 722 | 27.45 | 25.8 | 27.45 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.72 (0.0) | 0.0 (0.0) | 5.75 (-0.02) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 25.3 | 25.3 | 25.85 | 25.15 |
| 2023-12-14 | 0.72 (0.0) | 0.0 (0.0) | 5.77 (-0.02) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 25.4 | 25.3 | 25.95 | 25.3 |
| 2023-12-13 | 0.72 (0.0) | 0.0 (0.0) | 5.79 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 25.75 | 25.6 | 26.3 | 25.05 |
| 2023-12-12 | 0.72 (0.0) | 0.0 (0.0) | 5.79 (+0.02) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 25.95 | 27.3 | 27.3 | 25.85 |
| 2023-12-11 | 0.72 (+0.02) | 0.0 (0.0) | 5.77 (-0.04) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 27.75 | 28.55 | 28.75 | 27.75 |
| 2023-12-08 | 0.7 (0.0) | 0.0 (0.0) | 5.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 28.3 | 28.15 | 28.95 | 28.15 |
| 2023-12-07 | 0.7 (0.0) | 0.0 (0.0) | 5.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 28.15 | 29.4 | 29.4 | 27.6 |
| 2023-12-06 | 0.7 (+0.02) | 0.0 (0.0) | 5.81 (+0.3) | 5 | 0.65 | 0 | 0.0 | 100 | 13.09 | 764 | 28.65 | 28.7 | 29.05 | 27.7 |
| 2023-12-05 | 0.68 (+0.02) | 0.0 (0.0) | 5.51 (+0.53) | 10 | 0.7 | 0 | 0.0 | 244 | 17.02 | 1434 | 28.55 | 30.5 | 30.5 | 28.2 |
| 2023-12-04 | 0.66 (-0.05) | 0.0 (0.0) | 4.98 (-0.01) | -20 | -0.87 | 0 | 0.0 | 9 | 0.39 | 2295 | 31.05 | 33.0 | 33.6 | 30.9 |
| 2023-12-01 | 0.71 (-0.21) | 0.0 (0.0) | 4.99 (-0.6) | -95 | -0.77 | 0 | 0.0 | -257 | -2.08 | 12339 | 33.25 | 30.5 | 33.75 | 30.3 |
| 2023-11-30 | 0.92 (-0.5) | 0.0 (0.0) | 5.59 (+0.27) | -226 | -1.43 | 0 | 0.0 | 115 | 0.73 | 15824 | 30.7 | 30.35 | 32.45 | 29.3 |
| 2023-11-29 | 1.42 (+0.74) | 0.0 (0.0) | 5.32 (+0.04) | 318 | 5.88 | 0 | 0.0 | 0 | 0.0 | 5410 | 29.5 | 27.55 | 29.5 | 27.05 |
| 2023-11-28 | 0.68 (-0.15) | 0.0 (0.0) | 5.28 (0.0) | -65 | -1.99 | 0 | 0.0 | 0 | 0.0 | 3262 | 26.85 | 26.05 | 26.85 | 25.35 |
| 2023-11-27 | 0.83 (+0.13) | 0.0 (0.0) | 5.28 (+0.02) | 55 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1798 | 24.45 | 22.75 | 24.45 | 22.75 |
| 2023-11-24 | 0.7 (-0.01) | 0.0 (0.0) | 5.26 (-0.02) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 22.25 | 22.1 | 22.55 | 22.1 |
| 2023-11-23 | 0.71 (+0.04) | 0.0 (0.0) | 5.28 (-0.05) | 20 | 12.58 | 0 | 0.0 | 0 | 0.0 | 159 | 22.05 | 21.9 | 22.6 | 21.9 |
| 2023-11-22 | 0.67 (+0.01) | 0.0 (0.0) | 5.33 (+0.05) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 21.75 | 21.6 | 21.85 | 21.6 |
| 2023-11-21 | 0.66 (0.0) | 0.0 (0.0) | 5.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.7 | 21.95 | 21.95 | 21.65 |
| 2023-11-20 | 0.66 (0.0) | 0.0 (0.0) | 5.28 (+0.02) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 21.65 | 21.85 | 21.85 | 21.5 |
| 2023-11-17 | 0.66 (0.0) | 0.0 (0.0) | 5.26 (-0.06) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 21.5 | 21.45 | 21.5 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.66 (+0.06) | 0.0 (0.0) | 5.32 (+0.06) | 23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.4 | 21.4 | 21.4 | 21.25 |
| 2023-11-15 | 0.6 (0.0) | 0.0 (0.0) | 5.26 (-0.02) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 21.3 | 21.3 | 21.35 | 21.15 |
| 2023-11-14 | 0.6 (0.0) | 0.0 (0.0) | 5.28 (+0.02) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.25 | 21.5 | 21.5 | 21.15 |
| 2023-11-13 | 0.6 (0.0) | 0.0 (0.0) | 5.26 (-0.02) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 21.2 | 21.6 | 21.6 | 21.15 |
| 2023-11-10 | 0.6 (+0.02) | 0.0 (0.0) | 5.28 (-0.03) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 21.35 | 21.55 | 21.55 | 21.3 |
| 2023-11-09 | 0.58 (0.0) | 0.0 (0.0) | 5.31 (-0.02) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 21.3 | 21.8 | 21.8 | 21.1 |
| 2023-11-08 | 0.58 (+0.02) | 0.0 (0.0) | 5.33 (+0.06) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 21.7 | 21.6 | 21.8 | 21.55 |
| 2023-11-07 | 0.56 (0.0) | 0.0 (0.0) | 5.27 (-0.02) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 21.45 | 21.8 | 21.8 | 21.4 |
| 2023-11-06 | 0.56 (+0.01) | 0.0 (0.0) | 5.29 (+0.05) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 21.8 | 22.3 | 22.3 | 21.45 |
| 2023-11-03 | 0.55 (-0.14) | 0.0 (0.0) | 5.24 (-0.08) | -84 | -6.91 | 0 | 0.0 | 0 | 0.0 | 1215 | 22.35 | 23.0 | 23.6 | 21.85 |
| 2023-11-02 | 0.69 (+0.01) | 0.0 (0.0) | 5.32 (+0.02) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 553 | 22.4 | 21.2 | 22.4 | 21.2 |
| 2023-11-01 | 0.68 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.4 | 20.1 | 20.4 | 20.1 |
| 2023-10-31 | 0.68 (-0.01) | 0.0 (0.0) | 5.3 (-0.02) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 20.05 | 20.25 | 20.6 | 20.05 |
| 2023-10-30 | 0.69 (+0.02) | 0.0 (0.0) | 5.32 (+0.07) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 20.25 | 20.15 | 20.3 | 20.1 |
| 2023-10-27 | 0.67 (-0.01) | 0.0 (0.0) | 5.25 (-0.06) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.1 | 20.05 | 20.3 | 20.05 |
| 2023-10-26 | 0.68 (+0.02) | 0.0 (0.0) | 5.31 (-0.01) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 20.15 | 20.8 | 20.8 | 20.15 |
| 2023-10-25 | 0.66 (0.0) | 0.0 (0.0) | 5.32 (+0.06) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.7 | 20.55 | 20.85 | 20.55 |
| 2023-10-24 | 0.66 (-0.01) | 0.0 (0.0) | 5.26 (-0.07) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 20.75 | 21.35 | 21.35 | 20.7 |
| 2023-10-23 | 0.67 (+0.01) | 0.0 (0.0) | 5.33 (+0.07) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.05 | 21.2 | 21.2 | 20.75 |
| 2023-10-20 | 0.66 (-0.03) | 0.0 (0.0) | 5.26 (-0.01) | -13 | -12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 20.95 | 21.2 | 21.2 | 20.5 |
| 2023-10-19 | 0.69 (-0.02) | 0.0 (0.0) | 5.27 (-0.01) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 21.0 | 21.3 | 21.55 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.71 (+0.05) | 0.0 (0.0) | 5.28 (-0.04) | 24 | 9.45 | 0 | 0.0 | 0 | 0.0 | 254 | 21.3 | 21.15 | 22.1 | 21.0 |
| 2023-10-17 | 0.66 (0.0) | 0.0 (0.0) | 5.32 (+0.06) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 20.85 | 21.1 | 21.3 | 20.85 |
| 2023-10-16 | 0.66 (+0.02) | 0.0 (0.0) | 5.26 (+0.01) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 21.05 | 20.4 | 21.35 | 20.4 |
| 2023-10-13 | 0.64 (0.0) | 0.0 (0.0) | 5.25 (-0.06) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 20.6 | 20.55 | 20.8 | 20.45 |
| 2023-10-12 | 0.64 (0.0) | 0.0 (0.0) | 5.31 (-0.02) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.8 | 20.35 | 20.85 | 20.3 |
| 2023-10-11 | 0.64 (0.0) | 0.0 (0.0) | 5.33 (+0.02) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 20.3 | 21.2 | 21.2 | 20.3 |
| 2023-10-06 | 0.64 (+0.05) | 0.0 (0.0) | 5.31 (+0.04) | 20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 21.15 | 21.45 | 21.5 | 20.9 |
| 2023-10-05 | 0.59 (+0.01) | 0.0 (0.0) | 5.27 (+0.01) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 21.5 | 21.6 | 21.8 | 21.35 |
| 2023-10-04 | 0.58 (0.0) | 0.0 (0.0) | 5.26 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.6 | 21.75 | 22.35 | 21.6 |
| 2023-10-03 | 0.58 (-0.01) | 0.0 (0.0) | 5.28 (-0.03) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 22.25 | 22.5 | 22.65 | 21.9 |
| 2023-10-02 | 0.59 (-0.15) | 0.0 (0.0) | 5.31 (+0.05) | -68 | -26.36 | 0 | 0.0 | 0 | 0.0 | 258 | 22.5 | 23.05 | 23.15 | 22.2 |
| 2023-09-28 | 0.74 (+0.05) | 0.0 (0.0) | 5.26 (-0.04) | 23 | 5.72 | 0 | 0.0 | 0 | 0.0 | 402 | 22.7 | 21.45 | 22.8 | 21.35 |
| 2023-09-27 | 0.69 (0.0) | 0.0 (0.0) | 5.3 (+0.02) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 21.35 | 21.7 | 22.0 | 21.2 |
| 2023-09-26 | 0.69 (-0.04) | 0.0 (0.0) | 5.28 (-0.03) | -16 | -7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 21.8 | 22.75 | 22.75 | 21.7 |
| 2023-09-25 | 0.73 (-0.05) | 0.0 (0.0) | 5.31 (+0.01) | -24 | -3.12 | 0 | 0.0 | 0 | 0.0 | 768 | 22.4 | 22.75 | 22.75 | 21.7 |
| 2023-09-22 | 0.78 (-0.09) | 0.0 (0.0) | 5.3 (+0.02) | -49 | -1.03 | 0 | 0.0 | 0 | 0.0 | 4744 | 22.75 | 22.2 | 24.0 | 22.2 |
| 2023-09-21 | 0.87 (0.0) | 0.0 (0.0) | 5.28 (-0.04) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1501 | 22.0 | 20.5 | 22.0 | 20.5 |
| 2023-09-20 | 0.87 (0.0) | 0.0 (0.0) | 5.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.0 | 19.4 | 20.0 | 19.4 |
| 2023-09-19 | 0.87 (0.0) | 0.0 (0.0) | 5.32 (+0.04) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.45 | 19.4 | 19.5 | 19.4 |
| 2023-09-18 | 0.87 (0.0) | 0.0 (0.0) | 5.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.4 | 19.5 | 19.6 | 19.35 |
| 2023-09-15 | 0.87 (-0.01) | 0.0 (0.0) | 5.28 (-0.03) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.5 | 19.5 | 19.6 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.88 (0.0) | 0.0 (0.0) | 5.31 (-0.01) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 19.45 | 19.35 | 19.6 | 19.35 |
| 2023-09-13 | 0.88 (+0.01) | 0.0 (0.0) | 5.32 (+0.03) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.35 | 19.4 | 19.55 | 19.3 |
| 2023-09-12 | 0.87 (-0.01) | 0.0 (0.0) | 5.29 (-0.02) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 19.4 | 19.4 | 19.8 | 19.35 |
| 2023-09-11 | 0.88 (-0.01) | 0.0 (0.0) | 5.31 (-0.02) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.4 | 19.8 | 19.8 | 19.4 |
| 2023-09-08 | 0.89 (0.0) | 0.0 (0.0) | 5.33 (+0.03) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 19.85 | 19.9 | 20.5 | 19.7 |
| 2023-09-07 | 0.89 (0.0) | 0.0 (0.0) | 5.3 (+0.01) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 19.8 | 19.5 | 19.8 | 19.35 |
| 2023-09-06 | 0.89 (0.0) | 0.0 (0.0) | 5.29 (+0.02) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.4 | 19.35 | 19.45 | 19.3 |
| 2023-09-05 | 0.89 (0.0) | 0.0 (0.0) | 5.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.4 | 19.35 | 19.4 | 19.3 |
| 2023-09-04 | 0.89 (-0.01) | 0.0 (0.0) | 5.27 (-0.04) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 19.4 | 19.45 | 19.6 | 19.4 |
| 2023-09-01 | 0.9 (+0.01) | 0.0 (0.0) | 5.31 (+0.02) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 19.45 | 19.4 | 19.5 | 19.4 |
| 2023-08-31 | 0.89 (0.0) | 0.0 (0.0) | 5.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.4 | 19.5 | 19.55 | 19.4 |
| 2023-08-30 | 0.89 (0.0) | 0.0 (0.0) | 5.29 (-0.04) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.45 | 19.4 | 19.5 | 19.4 |
| 2023-08-29 | 0.89 (0.0) | 0.0 (0.0) | 5.33 (+0.02) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.35 | 19.4 | 19.45 | 19.35 |
| 2023-08-28 | 0.89 (0.0) | 0.0 (0.0) | 5.31 (+0.02) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 19.45 | 19.45 | 19.55 | 19.3 |
| 2023-08-25 | 0.89 (0.0) | 0.0 (0.0) | 5.29 (-0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.3 | 19.3 | 19.45 | 19.3 |
| 2023-08-24 | 0.89 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.3 | 19.4 | 19.4 | 19.2 |
| 2023-08-23 | 0.89 (+0.06) | 0.0 (0.0) | 5.3 (0.0) | 26 | 45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 19.25 | 19.25 | 19.5 | 19.25 |
| 2023-08-22 | 0.83 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.25 | 19.25 | 19.35 | 19.25 |
| 2023-08-21 | 0.83 (+0.02) | 0.0 (0.0) | 5.3 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 19.25 | 19.25 | 19.3 | 19.25 |
| 2023-08-18 | 0.81 (+0.03) | 0.0 (0.0) | 5.3 (+0.03) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 19.25 | 19.45 | 19.45 | 19.1 |
| 2023-08-17 | 0.78 (+0.01) | 0.0 (0.0) | 5.27 (-0.03) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 18.85 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.77 (+0.01) | 0.0 (0.0) | 5.3 (+0.04) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 19.05 | 19.0 | 19.05 | 18.8 |
| 2023-08-15 | 0.76 (0.0) | 0.0 (0.0) | 5.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 19.05 | 19.55 | 19.55 | 18.9 |
| 2023-08-14 | 0.76 (-0.02) | 0.0 (0.0) | 5.26 (-0.01) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 19.55 | 19.95 | 19.95 | 19.4 |
| 2023-08-11 | 0.78 (-0.04) | 0.0 (0.0) | 5.27 (-0.04) | -15 | -35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 20.0 | 20.05 | 20.25 | 19.95 |
| 2023-08-10 | 0.82 (0.0) | 0.0 (0.0) | 5.31 (+0.03) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.05 | 20.35 | 20.5 | 20.05 |
| 2023-08-09 | 0.82 (-0.01) | 0.0 (0.0) | 5.28 (-0.03) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.25 | 20.2 | 20.3 | 20.2 |
| 2023-08-08 | 0.83 (-0.02) | 0.0 (0.0) | 5.31 (-0.01) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.25 | 20.45 | 20.45 | 20.25 |
| 2023-08-07 | 0.85 (0.0) | 0.0 (0.0) | 5.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.35 | 20.35 | 20.5 | 20.35 |
| 2023-08-04 | 0.85 (0.0) | 0.0 (0.0) | 5.32 (+0.01) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.35 | 20.45 | 20.45 | 20.3 |
| 2023-08-02 | 0.85 (0.0) | 0.0 (0.0) | 5.31 (+0.03) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 20.3 | 20.55 | 20.55 | 20.2 |
| 2023-08-01 | 0.85 (-0.01) | 0.0 (0.0) | 5.28 (-0.03) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.6 | 20.6 | 20.45 |
| 2023-07-31 | 0.86 (+0.02) | 0.0 (0.0) | 5.31 (-0.01) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 20.45 | 20.3 | 20.6 | 20.3 |
| 2023-07-28 | 0.84 (+0.01) | 0.0 (0.0) | 5.32 (+0.04) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 20.3 | 20.35 | 20.35 | 20.15 |
| 2023-07-27 | 0.83 (+0.05) | 0.0 (0.0) | 5.28 (+0.01) | 21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 20.35 | 20.1 | 20.5 | 20.05 |
| 2023-07-26 | 0.78 (0.0) | 0.0 (0.0) | 5.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2023-07-25 | 0.78 (-0.01) | 0.0 (0.0) | 5.27 (-0.02) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 20.35 | 20.45 | 20.45 | 20.25 |
| 2023-07-24 | 0.79 (-0.03) | 0.0 (0.0) | 5.29 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 20.5 | 20.8 | 20.8 | 20.45 |
| 2023-07-21 | 0.82 (0.0) | 0.0 (0.0) | 5.29 (+0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.8 | 20.85 | 20.95 | 20.8 |
| 2023-07-20 | 0.82 (0.0) | 0.0 (0.0) | 5.28 (-0.01) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 20.9 | 21.0 | 21.0 | 20.9 |
| 2023-07-19 | 0.82 (0.0) | 0.0 (0.0) | 5.29 (+0.01) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.95 | 21.05 | 21.1 | 20.95 |
| 2023-07-18 | 0.82 (-0.02) | 0.0 (0.0) | 5.28 (-0.01) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 21.05 | 21.3 | 21.35 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.84 (0.0) | 0.0 (0.0) | 5.29 (+0.01) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 21.3 | 21.25 | 21.45 | 21.25 |
| 2023-07-14 | 0.84 (0.0) | 0.0 (0.0) | 5.28 (-0.02) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.35 | 21.35 | 21.35 | 21.3 |
| 2023-07-13 | 0.84 (-0.01) | 0.0 (0.0) | 5.3 (+0.02) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 21.35 | 21.55 | 21.55 | 21.3 |
| 2023-07-12 | 0.85 (-0.01) | 0.0 (0.0) | 5.28 (-0.01) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 21.45 | 21.8 | 21.8 | 21.45 |
| 2023-07-11 | 0.86 (-0.01) | 0.0 (0.0) | 5.29 (-0.02) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 21.8 | 21.75 | 21.95 | 21.75 |
| 2023-07-10 | 0.87 (+0.01) | 0.0 (0.0) | 5.31 (+0.04) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 21.45 | 21.5 | 21.7 | 21.4 |
| 2023-07-07 | 0.86 (0.0) | 0.0 (0.0) | 5.27 (-0.02) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.5 | 21.65 | 21.65 | 21.4 |
| 2023-07-06 | 0.86 (0.0) | 0.0 (0.0) | 5.29 (-0.02) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 21.65 | 21.6 | 21.7 | 21.6 |
| 2023-07-05 | 0.86 (+0.01) | 0.0 (0.0) | 5.31 (+0.01) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 21.7 | 21.5 | 21.75 | 21.45 |
| 2023-07-04 | 0.85 (0.0) | 0.0 (0.0) | 5.3 (-0.01) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 21.5 | 21.65 | 21.8 | 21.5 |
| 2023-07-03 | 0.85 (0.0) | 0.0 (0.0) | 5.31 (+0.01) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 21.65 | 21.8 | 21.85 | 21.65 |
| 2023-06-30 | 0.85 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.7 | 21.8 | 21.85 | 21.7 |
| 2023-06-29 | 0.85 (0.0) | 0.0 (0.0) | 5.3 (-0.02) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.75 | 21.9 | 22.1 | 21.7 |
| 2023-06-28 | 0.85 (-0.1) | 0.0 (0.0) | 5.32 (+0.02) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 21.85 | 22.3 | 22.3 | 21.75 |
| 2023-06-27 | 0.95 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.6 | 21.75 | 21.75 | 21.55 |
| 2023-06-26 | 0.95 (0.0) | 0.0 (0.0) | 5.3 (+0.01) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 22.0 | 22.2 | 22.35 | 22.0 |
| 2023-06-21 | 0.95 (0.0) | 0.0 (0.0) | 5.29 (-0.04) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.3 | 22.4 | 22.3 |
| 2023-06-20 | 0.95 (0.0) | 0.0 (0.0) | 5.33 (+0.02) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.3 | 22.3 | 22.4 | 22.3 |
| 2023-06-19 | 0.95 (0.0) | 0.0 (0.0) | 5.31 (-0.02) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.25 | 22.2 | 22.55 | 22.2 |
| 2023-06-16 | 0.95 (0.0) | 0.0 (0.0) | 5.33 (+0.03) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.2 | 22.3 | 22.3 | 22.2 |
| 2023-06-15 | 0.95 (0.0) | 0.0 (0.0) | 5.3 (-0.01) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.3 | 22.4 | 22.55 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.95 (-0.15) | 0.0 (0.0) | 5.31 (+0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 22.4 | 22.35 | 22.55 | 22.35 |
| 2023-06-13 | 1.1 (0.0) | 0.0 (0.0) | 5.3 (+0.02) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.3 | 22.45 | 22.2 |
| 2023-06-12 | 1.1 (0.0) | 0.0 (0.0) | 5.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.3 | 22.05 | 22.4 | 22.05 |
| 2023-06-09 | 1.1 (0.0) | 0.0 (0.0) | 5.28 (-0.04) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 22.25 | 22.3 | 22.7 | 22.25 |
| 2023-06-08 | 1.1 (-0.15) | 0.0 (0.0) | 5.32 (-0.01) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 22.25 | 22.35 | 22.45 | 22.15 |
| 2023-06-07 | 1.25 (0.0) | 0.0 (0.0) | 5.33 (+0.01) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.55 | 22.55 | 22.65 | 22.45 |
| 2023-06-06 | 1.25 (-0.02) | 0.0 (0.0) | 5.32 (+0.01) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.75 | 22.75 | 22.5 |
| 2023-06-05 | 1.27 (0.0) | 0.0 (0.0) | 5.31 (+0.02) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 22.55 | 22.5 | 22.65 | 22.5 |
| 2023-06-02 | 1.27 (-0.01) | 0.0 (0.0) | 5.29 (-0.02) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 22.5 | 22.7 | 22.8 | 22.4 |
| 2023-06-01 | 1.28 (+0.02) | 0.0 (0.0) | 5.31 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 22.6 | 22.7 | 22.85 | 22.6 |
| 2023-05-31 | 1.26 (+0.03) | 0.0 (0.0) | 5.31 (-0.01) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 22.85 | 22.75 | 23.2 | 22.75 |
| 2023-05-30 | 1.23 (+0.01) | 0.0 (0.0) | 5.32 (-0.01) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 22.6 | 22.65 | 22.75 | 22.5 |
| 2023-05-29 | 1.22 (+0.01) | 0.0 (0.0) | 5.33 (+0.01) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 22.55 | 22.75 | 22.9 | 22.45 |
| 2023-05-26 | 1.21 (-0.19) | 0.0 (0.0) | 5.32 (+0.01) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 22.7 | 23.15 | 23.15 | 22.6 |
| 2023-05-25 | 1.4 (-0.02) | 0.0 (0.0) | 5.31 (+0.01) | -10 | -9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 23.15 | 23.8 | 23.8 | 23.15 |
| 2023-05-24 | 1.42 (-0.08) | 0.0 (0.0) | 5.3 (-0.01) | -33 | -9.38 | 0 | 0.0 | 0 | 0.0 | 352 | 23.5 | 23.75 | 24.0 | 23.25 |
| 2023-05-23 | 1.5 (+0.12) | 0.0 (0.0) | 5.31 (-0.01) | 53 | 9.72 | 0 | 0.0 | 0 | 0.0 | 545 | 23.7 | 22.35 | 24.15 | 22.05 |
| 2023-05-22 | 1.38 (0.0) | 0.0 (0.0) | 5.32 (+0.02) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 22.0 | 22.2 | 22.2 | 22.0 |
| 2023-05-19 | 1.38 (-0.01) | 0.0 (0.0) | 5.3 (-0.01) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 21.95 | 22.15 | 22.15 | 21.9 |
| 2023-05-18 | 1.39 (+0.02) | 0.0 (0.0) | 5.31 (+0.01) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 22.1 | 21.75 | 22.3 | 21.75 |
| 2023-05-17 | 1.37 (+0.01) | 0.0 (0.0) | 5.3 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 21.65 | 21.8 | 21.8 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.36 (+0.13) | 0.0 (0.0) | 5.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.8 | 21.95 | 21.95 | 21.7 |
| 2023-05-15 | 1.23 (0.0) | 0.0 (0.0) | 5.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.9 | 22.2 | 22.2 | 21.65 |
| 2023-05-12 | 1.23 (+0.01) | 0.0 (0.0) | 5.29 (-0.01) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 22.3 | 22.2 | 22.3 | 22.0 |
| 2023-05-11 | 1.22 (-0.04) | 0.0 (0.0) | 5.3 (0.0) | -17 | -27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 22.2 | 22.5 | 22.6 | 22.15 |
| 2023-05-10 | 1.26 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.5 | 22.5 | 22.55 | 22.5 |
| 2023-05-09 | 1.26 (-0.02) | 0.0 (0.0) | 5.3 (-0.02) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 22.5 | 22.7 | 22.7 | 22.4 |
| 2023-05-08 | 1.28 (0.0) | 0.0 (0.0) | 5.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.85 | 22.8 | 23.1 | 22.7 |
| 2023-05-05 | 1.28 (+0.01) | 0.0 (0.0) | 5.32 (+0.03) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.8 | 22.8 | 22.85 | 22.8 |
| 2023-05-04 | 1.27 (-0.01) | 0.0 (0.0) | 5.29 (-0.03) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.8 | 22.7 | 22.95 | 22.7 |
| 2023-05-03 | 1.28 (0.0) | 0.0 (0.0) | 5.32 (-0.01) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 22.7 | 22.75 | 22.4 |
| 2023-05-02 | 1.28 (+0.02) | 0.0 (0.0) | 5.33 (+0.02) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 22.95 | 22.85 | 22.95 | 22.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.66 (+0.08) | 0.0 (0.0) | 6.04 (0.0) | 33 | 12.18 | 0 | 0.0 | 0 | 0.0 | 271 | 23.1 | 23.75 | 24.05 | 23.1 |
| 2024-04-19 | 1.58 (+0.18) | 0.0 (0.0) | 6.04 (+0.03) | 71 | 11.18 | 0 | 0.0 | 0 | 0.0 | 635 | 23.8 | 24.55 | 25.0 | 23.1 |
| 2024-04-12 | 1.4 (-0.02) | 0.0 (0.0) | 6.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 24.6 | 25.3 | 26.1 | 24.55 |
| 2024-04-03 | 1.42 (+0.08) | 0.0 (0.0) | 6.03 (-0.01) | 36 | 6.7 | 0 | 0.0 | 0 | 0.0 | 537 | 25.55 | 24.8 | 25.8 | 24.6 |
| 2024-03-29 | 1.34 (+0.16) | 0.0 (0.0) | 6.04 (+0.03) | 46 | 6.87 | 0 | 0.0 | 0 | 0.0 | 670 | 24.5 | 25.0 | 25.5 | 24.25 |
| 2024-03-22 | 1.18 (+0.21) | 0.0 (0.0) | 6.01 (-0.02) | 95 | 18.92 | 0 | 0.0 | 0 | 0.0 | 502 | 25.0 | 24.6 | 25.2 | 24.25 |
| 2024-03-15 | 0.97 (-0.31) | 0.0 (0.0) | 6.03 (-0.02) | -130 | -15.59 | 0 | 0.0 | 0 | 0.0 | 834 | 24.55 | 24.75 | 25.3 | 23.85 |
| 2024-03-08 | 1.28 (+0.23) | 0.0 (0.0) | 6.05 (+0.05) | 86 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1545 | 24.5 | 27.2 | 27.45 | 24.0 |
| 2024-03-01 | 1.05 (+0.03) | 0.0 (0.0) | 6.0 (-0.04) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1641 | 27.2 | 27.9 | 28.9 | 26.9 |
| 2024-02-23 | 1.02 (+0.05) | 0.0 (0.0) | 6.04 (-0.01) | 19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2031 | 27.7 | 26.65 | 28.1 | 26.45 |
| 2024-02-16 | 0.97 (+0.39) | 0.0 (0.0) | 6.05 (+0.09) | 160 | 23.67 | 0 | 0.0 | 0 | 0.0 | 676 | 26.6 | 27.1 | 27.1 | 26.0 |
| 2024-02-05 | 0.58 (+0.04) | 0.0 (0.0) | 5.96 (-0.08) | 16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 26.8 | 27.3 | 27.3 | 26.35 |
| 2024-02-02 | 0.54 (+0.13) | 0.0 (0.0) | 6.04 (+0.07) | 39 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3096 | 27.25 | 26.45 | 29.2 | 26.3 |
| 2024-01-26 | 0.41 (-0.18) | 0.0 (0.0) | 5.97 (-0.02) | -94 | -7.93 | 0 | 0.0 | 0 | 0.0 | 1186 | 26.4 | 27.05 | 28.25 | 26.3 |
| 2024-01-19 | 0.59 (+0.13) | 0.0 (0.0) | 5.99 (+0.06) | 16 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2681 | 27.15 | 28.3 | 28.85 | 26.45 |
| 2024-01-12 | 0.46 (-0.19) | 0.0 (0.0) | 5.93 (-0.04) | -170 | -3.06 | 0 | 0.0 | 0 | 0.0 | 5556 | 28.2 | 28.4 | 29.8 | 27.5 |
| 2024-01-05 | 0.65 (+0.06) | 0.0 (0.0) | 5.97 (0.0) | -49 | -0.34 | 0 | 0.0 | 0 | 0.0 | 14519 | 28.4 | 26.6 | 32.0 | 26.3 |
| 2023-12-29 | 0.59 (-0.15) | 0.0 (0.0) | 5.97 (+0.07) | -102 | -2.71 | 0 | 0.0 | 36 | 0.95 | 3770 | 26.6 | 29.85 | 30.1 | 26.15 |
| 2023-12-22 | 0.74 (+0.02) | 0.0 (0.0) | 5.9 (+0.15) | -12 | -0.06 | 0 | 0.0 | 67 | 0.34 | 19452 | 29.6 | 25.8 | 33.0 | 25.8 |
| 2023-12-15 | 0.72 (+0.02) | 0.0 (0.0) | 5.75 (-0.06) | 12 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1668 | 25.3 | 28.55 | 28.75 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.7 (-0.01) | 0.0 (0.0) | 5.81 (+0.82) | -5 | -0.1 | 0 | 0.0 | 353 | 6.78 | 5207 | 28.3 | 33.0 | 33.6 | 27.6 |
| 2023-12-01 | 0.71 (+0.01) | 0.0 (0.0) | 4.99 (-0.27) | -13 | -0.03 | 0 | 0.0 | -142 | -0.37 | 38635 | 33.25 | 22.75 | 33.75 | 22.75 |
| 2023-11-24 | 0.7 (+0.04) | 0.0 (0.0) | 5.26 (0.0) | 19 | 4.46 | 0 | 0.0 | 0 | 0.0 | 426 | 22.25 | 21.85 | 22.6 | 21.5 |
| 2023-11-17 | 0.66 (+0.06) | 0.0 (0.0) | 5.26 (-0.02) | 28 | 11.07 | 0 | 0.0 | 0 | 0.0 | 253 | 21.5 | 21.6 | 21.6 | 21.15 |
| 2023-11-10 | 0.6 (+0.05) | 0.0 (0.0) | 5.28 (+0.04) | 18 | 3.3 | 0 | 0.0 | 0 | 0.0 | 545 | 21.35 | 22.3 | 22.3 | 21.1 |
| 2023-11-03 | 0.55 (-0.12) | 0.0 (0.0) | 5.24 (-0.01) | -79 | -4.12 | 0 | 0.0 | 0 | 0.0 | 1918 | 22.35 | 20.15 | 23.6 | 20.05 |
| 2023-10-27 | 0.67 (+0.01) | 0.0 (0.0) | 5.25 (-0.01) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 20.1 | 21.2 | 21.35 | 20.05 |
| 2023-10-20 | 0.66 (+0.02) | 0.0 (0.0) | 5.26 (+0.01) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 566 | 20.95 | 20.4 | 22.1 | 20.4 |
| 2023-10-13 | 0.64 (0.0) | 0.0 (0.0) | 5.25 (-0.06) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 20.6 | 21.2 | 21.2 | 20.3 |
| 2023-10-06 | 0.64 (-0.1) | 0.0 (0.0) | 5.31 (+0.05) | -47 | -6.24 | 0 | 0.0 | 0 | 0.0 | 753 | 21.15 | 23.05 | 23.15 | 20.9 |
| 2023-09-28 | 0.74 (-0.04) | 0.0 (0.0) | 5.26 (-0.04) | -18 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1561 | 22.7 | 22.75 | 22.8 | 21.2 |
| 2023-09-22 | 0.78 (-0.09) | 0.0 (0.0) | 5.3 (+0.02) | -49 | -0.76 | 0 | 0.0 | 0 | 0.0 | 6474 | 22.75 | 19.5 | 24.0 | 19.35 |
| 2023-09-15 | 0.87 (-0.02) | 0.0 (0.0) | 5.28 (-0.05) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 19.5 | 19.8 | 19.8 | 19.3 |
| 2023-09-08 | 0.89 (-0.01) | 0.0 (0.0) | 5.33 (+0.02) | -6 | -2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 19.85 | 19.45 | 20.5 | 19.3 |
| 2023-09-01 | 0.9 (+0.01) | 0.0 (0.0) | 5.31 (+0.02) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 19.45 | 19.45 | 19.55 | 19.3 |
| 2023-08-25 | 0.89 (+0.08) | 0.0 (0.0) | 5.29 (-0.01) | 36 | 20.81 | 0 | 0.0 | 0 | 0.0 | 173 | 19.3 | 19.25 | 19.5 | 19.2 |
| 2023-08-18 | 0.81 (+0.03) | 0.0 (0.0) | 5.3 (+0.03) | 11 | 3.7 | 0 | 0.0 | 0 | 0.0 | 297 | 19.25 | 19.95 | 19.95 | 18.8 |
| 2023-08-11 | 0.78 (-0.07) | 0.0 (0.0) | 5.27 (-0.05) | -27 | -19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 20.0 | 20.35 | 20.5 | 19.95 |
| 2023-08-04 | 0.85 (+0.01) | 0.0 (0.0) | 5.32 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 20.35 | 20.3 | 20.6 | 20.2 |
| 2023-07-28 | 0.84 (+0.02) | 0.0 (0.0) | 5.32 (+0.03) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 20.3 | 20.8 | 20.8 | 20.05 |
| 2023-07-21 | 0.82 (-0.02) | 0.0 (0.0) | 5.29 (+0.01) | -10 | -4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 20.8 | 21.25 | 21.45 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.84 (-0.02) | 0.0 (0.0) | 5.28 (+0.01) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 21.35 | 21.5 | 21.95 | 21.3 |
| 2023-07-07 | 0.86 (+0.01) | 0.0 (0.0) | 5.27 (-0.03) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 21.5 | 21.8 | 21.85 | 21.4 |
| 2023-06-30 | 0.85 (-0.1) | 0.0 (0.0) | 5.3 (+0.01) | 15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 21.7 | 22.2 | 22.35 | 21.55 |
| 2023-06-21 | 0.95 (0.0) | 0.0 (0.0) | 5.29 (-0.04) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 22.35 | 22.2 | 22.55 | 22.2 |
| 2023-06-16 | 0.95 (-0.15) | 0.0 (0.0) | 5.33 (+0.05) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 22.2 | 22.05 | 22.55 | 22.05 |
| 2023-06-09 | 1.1 (-0.17) | 0.0 (0.0) | 5.28 (-0.01) | -10 | -2.96 | 0 | 0.0 | 0 | 0.0 | 338 | 22.25 | 22.5 | 22.75 | 22.15 |
| 2023-06-02 | 1.27 (+0.06) | 0.0 (0.0) | 5.29 (-0.03) | 29 | 5.7 | 0 | 0.0 | 0 | 0.0 | 509 | 22.5 | 22.75 | 23.2 | 22.4 |
| 2023-05-26 | 1.21 (-0.17) | 0.0 (0.0) | 5.32 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1140 | 22.7 | 22.2 | 24.15 | 22.0 |
| 2023-05-19 | 1.38 (+0.15) | 0.0 (0.0) | 5.3 (+0.01) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 21.95 | 22.2 | 22.3 | 21.6 |
| 2023-05-12 | 1.23 (-0.05) | 0.0 (0.0) | 5.29 (-0.03) | -19 | -11.52 | 0 | 0.0 | 0 | 0.0 | 165 | 22.3 | 22.8 | 23.1 | 22.0 |
| 2023-05-05 | 1.28 (+0.02) | 0.0 (0.0) | 5.32 (+0.01) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 22.8 | 22.85 | 22.95 | 22.4 |
| 2023-04-28 | 1.26 (-0.02) | 0.0 (0.0) | 5.31 (+0.01) | -10 | -6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 22.85 | 23.2 | 23.4 | 22.5 |
| 2023-04-21 | 1.28 (+0.01) | 0.0 (0.0) | 5.3 (-0.02) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 23.2 | 23.95 | 23.95 | 23.2 |
| 2023-04-14 | 1.27 (+0.01) | 0.0 (0.0) | 5.32 (+0.02) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 23.8 | 23.75 | 24.0 | 23.7 |
| 2023-04-07 | 1.26 (0.0) | 0.0 (0.0) | 5.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 23.75 | 24.1 | 24.1 | 23.65 |
| 2023-03-31 | 1.26 (-0.02) | 0.0 (0.0) | 5.3 (-0.01) | -8 | -5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 24.1 | 24.85 | 24.85 | 24.05 |
| 2023-03-24 | 1.28 (+0.1) | 0.0 (0.0) | 5.31 (+0.02) | 42 | 17.65 | 0 | 0.0 | 0 | 0.0 | 238 | 24.9 | 24.05 | 24.9 | 23.7 |
| 2023-03-17 | 1.18 (-0.08) | 0.0 (0.0) | 5.29 (0.0) | -35 | -12.03 | 0 | 0.0 | 0 | 0.0 | 291 | 24.05 | 24.4 | 24.65 | 23.6 |
| 2023-03-10 | 1.26 (-0.13) | 0.0 (0.0) | 5.29 (-0.02) | -54 | -11.02 | 0 | 0.0 | 0 | 0.0 | 490 | 24.85 | 25.55 | 25.8 | 24.6 |
| 2023-03-03 | 1.39 (-0.04) | 0.0 (0.0) | 5.31 (+0.01) | -19 | -9.74 | 0 | 0.0 | 0 | 0.0 | 195 | 25.65 | 25.95 | 25.95 | 25.55 |
| 2023-02-24 | 1.43 (+0.14) | 0.0 (0.0) | 5.3 (+0.01) | 60 | 11.17 | 0 | 0.0 | 0 | 0.0 | 537 | 25.95 | 25.4 | 26.15 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.29 (+0.08) | 0.0 (0.0) | 5.29 (0.0) | -10 | -2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 25.4 | 25.7 | 25.7 | 25.05 |
| 2023-02-10 | 1.21 (-0.04) | 0.0 (0.0) | 5.29 (-0.04) | -7 | -1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 25.7 | 26.15 | 26.6 | 25.5 |
| 2023-02-03 | 1.25 (+0.12) | 0.0 (0.0) | 5.33 (-0.04) | 55 | 9.0 | 0 | 0.0 | -17 | -2.78 | 611 | 26.15 | 25.8 | 26.85 | 24.8 |
| 2023-01-17 | 1.13 (+0.02) | 0.0 (0.0) | 5.37 (+0.03) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 25.8 | 26.2 | 26.2 | 25.5 |
| 2023-01-13 | 1.11 (+0.21) | 0.0 (0.0) | 5.34 (0.0) | 88 | 19.6 | 0 | 0.0 | 0 | 0.0 | 449 | 26.15 | 26.65 | 27.0 | 25.8 |
| 2023-01-06 | 0.9 (+0.13) | 0.0 (0.0) | 5.34 (+0.06) | 85 | 8.4 | 0 | 0.0 | 17 | 1.68 | 1012 | 26.55 | 28.2 | 28.2 | 26.1 |
| 2022-12-30 | 0.77 (+0.1) | 0.0 (0.0) | 5.28 (-0.05) | 36 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3182 | 28.2 | 30.3 | 31.65 | 27.15 |
| 2022-12-23 | 0.67 (-0.29) | 0.0 (0.0) | 5.33 (+0.02) | -172 | -1.97 | 0 | 0.0 | 0 | 0.0 | 8717 | 29.75 | 26.0 | 32.05 | 25.8 |
| 2022-12-16 | 0.96 (-0.53) | 0.0 (0.0) | 5.31 (0.0) | -231 | -5.86 | 0 | 0.0 | 0 | 0.0 | 3942 | 26.55 | 24.5 | 29.35 | 24.15 |
| 2022-12-09 | 1.49 (+0.14) | 0.0 (0.0) | 5.31 (+0.01) | 60 | 10.03 | 0 | 0.0 | -1 | -0.17 | 598 | 24.25 | 25.0 | 25.8 | 24.05 |
| 2022-12-02 | 1.35 (+0.25) | 0.0 (0.0) | 5.3 (0.0) | 79 | 11.14 | 0 | 0.0 | -2 | -0.28 | 709 | 24.45 | 22.95 | 25.55 | 22.95 |
| 2022-11-25 | 1.1 (-0.08) | 0.0 (0.0) | 5.3 (-0.01) | -34 | -7.34 | 0 | 0.0 | 0 | 0.0 | 463 | 22.9 | 23.5 | 23.6 | 22.8 |
| 2022-11-18 | 1.18 (+0.09) | 0.0 (0.0) | 5.31 (0.0) | 54 | 10.06 | 0 | 0.0 | 0 | 0.0 | 537 | 23.45 | 24.0 | 24.45 | 23.2 |
| 2022-11-11 | 1.09 (+0.13) | 0.0 (0.0) | 5.31 (+0.03) | 55 | 6.84 | 0 | 0.0 | 3 | 0.37 | 804 | 23.45 | 23.6 | 24.5 | 22.9 |
| 2022-11-04 | 0.96 (+0.34) | 0.0 (0.0) | 5.28 (+0.03) | 134 | 12.42 | 0 | 0.0 | 0 | 0.0 | 1079 | 23.4 | 22.2 | 24.6 | 21.75 |
| 2022-10-28 | 0.62 (+0.03) | 0.0 (0.0) | 5.25 (-0.02) | 13 | 2.51 | 0 | 0.0 | 0 | 0.0 | 517 | 21.65 | 22.0 | 22.7 | 21.3 |
| 2022-10-21 | 0.59 (+0.11) | 0.0 (0.0) | 5.27 (+0.03) | 28 | 4.41 | 0 | 0.0 | 0 | 0.0 | 635 | 21.6 | 21.75 | 23.0 | 20.8 |
| 2022-10-14 | 0.48 (+0.02) | 0.0 (0.0) | 5.24 (-0.04) | -21 | -2.21 | 0 | 0.0 | 0 | 0.0 | 952 | 22.45 | 23.6 | 24.05 | 21.2 |
| 2022-10-07 | 0.46 (-0.1) | 0.0 (0.0) | 5.28 (-0.01) | -110 | -2.08 | 0 | 0.0 | 0 | 0.0 | 5294 | 24.55 | 21.45 | 28.3 | 21.45 |
| 2022-09-30 | 0.56 (+0.07) | 0.0 (0.0) | 5.29 (+0.01) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2025 | 21.45 | 25.95 | 26.0 | 20.5 |
| 2022-09-23 | 0.49 (-0.18) | 0.0 (0.0) | 5.28 (-0.05) | -82 | -2.06 | 0 | 0.0 | 0 | 0.0 | 3985 | 27.2 | 27.8 | 30.4 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.67 (+0.05) | 0.0 (0.0) | 5.33 (+0.02) | 26 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1938 | 27.5 | 29.3 | 29.3 | 27.0 |
| 2022-09-08 | 0.62 (+0.09) | 0.0 (0.0) | 5.31 (+0.07) | 33 | 0.3 | 0 | 0.0 | 0 | 0.0 | 10869 | 29.05 | 30.9 | 33.25 | 27.5 |
| 2022-09-02 | 0.53 (+0.04) | 0.0 (0.0) | 5.24 (-0.06) | 16 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6575 | 28.1 | 21.5 | 28.1 | 21.0 |
| 2022-08-26 | 0.49 (-0.05) | 0.0 (0.0) | 5.3 (0.0) | -22 | -9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 21.65 | 22.05 | 22.05 | 21.3 |
| 2022-08-19 | 0.54 (-0.03) | 0.0 (0.0) | 5.3 (+0.04) | -9 | -2.27 | 0 | 0.0 | 0 | 0.0 | 396 | 22.05 | 20.65 | 22.5 | 20.45 |
| 2022-08-12 | 0.57 (-0.04) | 0.0 (0.0) | 5.26 (-0.05) | -12 | -6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 20.65 | 20.3 | 20.7 | 20.0 |
| 2022-08-05 | 0.61 (-0.05) | 0.0 (0.0) | 5.31 (+0.01) | -22 | -8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 20.2 | 20.25 | 20.65 | 19.75 |
| 2022-07-29 | 0.66 (-0.03) | 0.0 (0.0) | 5.3 (-0.02) | -6 | -2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 20.45 | 21.0 | 21.0 | 20.1 |
| 2022-07-22 | 0.69 (+0.06) | 0.0 (0.0) | 5.32 (+0.06) | 33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 20.6 | 19.55 | 21.0 | 19.5 |
| 2022-07-15 | 0.63 (-0.16) | 0.0 (0.0) | 5.26 (-0.05) | 51 | 18.28 | 0 | 0.0 | 0 | 0.0 | 279 | 19.4 | 19.45 | 19.6 | 18.5 |
| 2022-07-08 | 0.79 (+0.33) | 0.0 (0.0) | 5.31 (+0.09) | 225 | 40.76 | 0 | 0.0 | 0 | 0.0 | 552 | 19.45 | 19.85 | 19.85 | 18.65 |
| 2022-07-01 | 0.46 (-0.8) | 0.0 (0.0) | 5.22 (-0.07) | -27 | -4.12 | 0 | 0.0 | 0 | 0.0 | 655 | 19.4 | 23.5 | 23.65 | 19.35 |
| 2022-06-24 | 1.26 (-0.02) | 0.0 (0.0) | 5.29 (-0.01) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 23.1 | 26.0 | 26.2 | 22.55 |
| 2022-06-17 | 1.28 (-0.08) | 0.0 (0.0) | 5.3 (-0.01) | -23 | -6.52 | 0 | 0.0 | 0 | 0.0 | 353 | 25.85 | 27.8 | 27.8 | 25.5 |
| 2022-06-10 | 1.36 (+0.02) | 0.0 (0.0) | 5.31 (-0.02) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 27.8 | 27.5 | 27.95 | 27.3 |
| 2022-06-02 | 1.34 (+0.08) | 0.0 (0.0) | 5.33 (+0.03) | 45 | 21.23 | 0 | 0.0 | 0 | 0.0 | 212 | 27.65 | 27.15 | 27.95 | 27.15 |
| 2022-05-27 | 1.26 (+0.05) | 0.0 (0.0) | 5.3 (0.0) | 37 | 12.8 | 0 | 0.0 | 0 | 0.0 | 289 | 27.45 | 28.1 | 28.1 | 27.05 |
| 2022-05-20 | 1.21 (-0.14) | 0.0 (0.0) | 5.3 (0.0) | 36 | 12.24 | 0 | 0.0 | 0 | 0.0 | 294 | 28.0 | 27.0 | 28.5 | 26.6 |
| 2022-05-13 | 1.35 (-0.35) | 0.0 (0.0) | 5.3 (-0.02) | 52 | 6.9 | 0 | 0.0 | 0 | 0.0 | 754 | 27.0 | 31.2 | 31.2 | 26.15 |
| 2022-05-06 | 1.7 (+0.06) | 0.0 (0.0) | 5.32 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 30.9 | 30.6 | 31.2 | 30.35 |
| 2022-04-29 | 1.64 (+0.11) | 0.0 (0.0) | 5.32 (+0.02) | 40 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1352 | 30.6 | 34.5 | 36.2 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.53 (+0.03) | 0.0 (0.0) | 5.3 (0.0) | -15 | -0.56 | 0 | 0.0 | -1 | -0.04 | 2667 | 35.0 | 34.8 | 37.45 | 33.65 |
| 2022-04-15 | 1.5 (+0.17) | 0.0 (0.0) | 5.3 (-0.03) | 154 | 17.42 | 0 | 0.0 | -1 | -0.11 | 884 | 34.5 | 34.75 | 35.0 | 32.5 |
| 2022-04-08 | 1.33 (+0.12) | 0.0 (0.0) | 5.33 (+0.03) | 77 | 14.95 | 0 | 0.0 | 0 | 0.0 | 515 | 34.4 | 34.05 | 34.6 | 33.75 |
| 2022-04-01 | 1.21 (+0.05) | 0.0 (0.0) | 5.3 (0.0) | 11 | 0.77 | 0 | 0.0 | -1 | -0.07 | 1421 | 33.45 | 35.0 | 35.8 | 33.2 |
| 2022-03-25 | 1.16 (+0.23) | 0.0 (0.0) | 5.3 (+0.01) | 118 | 26.22 | 0 | 0.0 | 0 | 0.0 | 450 | 33.0 | 31.85 | 33.4 | 31.85 |
| 2022-03-18 | 0.93 (+0.3) | 0.0 (0.0) | 5.29 (-0.04) | 116 | 17.29 | 0 | 0.0 | 0 | 0.0 | 671 | 31.85 | 30.35 | 32.0 | 30.1 |
| 2022-03-11 | 0.63 (+0.06) | 0.0 (0.0) | 5.33 (+0.06) | 19 | 2.81 | 0 | 0.0 | -3 | -0.44 | 677 | 30.6 | 32.4 | 32.4 | 29.8 |
| 2022-03-04 | 0.57 (+0.18) | 0.0 (0.0) | 5.27 (-0.01) | 74 | 15.74 | 0 | 0.0 | -2 | -0.43 | 470 | 32.6 | 32.8 | 33.15 | 32.5 |
| 2022-02-25 | 0.39 (-0.06) | 0.0 (0.0) | 5.28 (-0.06) | -25 | -3.23 | 0 | 0.0 | -1 | -0.13 | 775 | 32.85 | 35.5 | 35.5 | 32.55 |
| 2022-02-18 | 0.45 (-0.11) | 0.0 (0.0) | 5.34 (0.0) | -48 | -9.3 | 0 | 0.0 | 0 | 0.0 | 516 | 35.5 | 36.2 | 36.3 | 35.35 |
| 2022-02-11 | 0.56 (0.0) | 0.0 (0.0) | 5.34 (+0.05) | -13 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1066 | 36.55 | 36.0 | 37.8 | 35.15 |
| 2022-01-26 | 0.56 (+0.08) | 0.0 (0.0) | 5.29 (-0.05) | 50 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1069 | 36.1 | 39.0 | 39.4 | 36.0 |
| 2022-01-21 | 0.48 (-0.02) | 0.0 (0.0) | 5.34 (+0.05) | 12 | 0.52 | 0 | 0.0 | 10 | 0.44 | 2295 | 37.5 | 39.25 | 40.95 | 37.5 |
| 2022-01-14 | 0.5 (-0.45) | 0.0 (0.0) | 5.29 (+0.11) | -223 | -2.14 | 0 | 0.0 | 44 | 0.42 | 10407 | 39.5 | 40.2 | 42.5 | 38.5 |
| 2022-01-07 | 0.95 (+0.06) | 0.0 (0.0) | 5.18 (-0.04) | 31 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2849 | 38.5 | 37.65 | 39.8 | 37.0 |
| 2021-12-30 | 0.89 (+0.37) | 0.0 (0.0) | 5.22 (0.0) | 154 | 23.77 | 0 | 0.0 | 3 | 0.46 | 648 | 37.3 | 36.8 | 37.6 | 36.65 |
| 2021-12-24 | 0.52 (-0.02) | 0.0 (0.0) | 5.22 (+0.06) | -9 | -1.52 | 0 | 0.0 | -3 | -0.51 | 593 | 36.6 | 37.1 | 37.25 | 36.2 |
| 2021-12-17 | 0.54 (+0.05) | 0.0 (0.0) | 5.16 (+0.18) | -6 | -0.53 | 0 | 0.0 | 78 | 6.85 | 1138 | 36.7 | 36.7 | 37.45 | 36.0 |
| 2021-12-10 | 0.49 (+0.03) | 0.0 (0.0) | 4.98 (+0.1) | 6 | 0.29 | 0 | 0.0 | 72 | 3.47 | 2072 | 36.65 | 38.1 | 39.3 | 36.05 |
| 2021-12-03 | 0.46 (-1.46) | 0.0 (0.0) | 4.88 (+0.08) | -854 | -7.21 | 0 | 0.0 | 28 | 0.24 | 11850 | 38.05 | 39.5 | 42.0 | 37.35 |
| 2021-11-26 | 1.92 (0.0) | 0.0 (0.0) | 4.8 (0.0) | 143 | 6.12 | 0 | 0.0 | 1 | 0.04 | 2338 | 38.2 | 34.85 | 38.2 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.92 (+0.33) | 0.0 (0.0) | 4.8 (+0.15) | 132 | 17.39 | 0 | 0.0 | 62 | 8.17 | 759 | 34.95 | 34.05 | 35.4 | 34.05 |
| 2021-11-12 | 1.59 (-0.58) | 0.0 (0.0) | 4.65 (+0.09) | -212 | -25.92 | 0 | 0.0 | 46 | 5.62 | 818 | 34.3 | 36.2 | 36.2 | 34.1 |
| 2021-11-05 | 2.17 (+0.11) | 0.0 (0.0) | 4.56 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 473 | 36.05 | 36.9 | 36.9 | 35.7 |
| 2021-10-29 | 2.06 (+0.28) | 0.0 (0.0) | 4.56 (+0.02) | 101 | 15.63 | 0 | 0.0 | 0 | 0.0 | 646 | 36.9 | 35.9 | 37.65 | 35.55 |
| 2021-10-22 | 1.78 (+0.15) | 0.0 (0.0) | 4.54 (0.0) | 70 | 10.17 | 0 | 0.0 | 10 | 1.45 | 688 | 35.9 | 36.5 | 37.15 | 35.0 |
| 2021-10-15 | 1.63 (+0.19) | 0.0 (0.0) | 4.54 (+0.01) | 144 | 17.39 | 0 | 0.0 | 5 | 0.6 | 828 | 36.1 | 37.5 | 37.5 | 34.2 |
| 2021-10-08 | 1.44 (+0.84) | 0.0 (0.0) | 4.53 (+0.37) | 381 | 25.5 | 0 | 0.0 | 139 | 9.3 | 1494 | 37.55 | 38.15 | 38.25 | 33.95 |
| 2021-10-01 | 0.6 (-0.18) | 0.0 (0.0) | 4.16 (-0.01) | -62 | -6.05 | 0 | 0.0 | 17 | 1.66 | 1024 | 38.2 | 40.6 | 40.6 | 37.8 |
| 2021-09-24 | 0.78 (+0.09) | 0.0 (0.0) | 4.17 (0.0) | 65 | 11.15 | 0 | 0.0 | 0 | 0.0 | 583 | 40.15 | 40.5 | 40.9 | 39.4 |
| 2021-09-17 | 0.69 (+0.24) | 0.0 (0.0) | 4.17 (+0.25) | 94 | 7.62 | 0 | 0.0 | 98 | 7.95 | 1233 | 40.95 | 40.65 | 42.4 | 40.55 |
| 2021-09-10 | 0.45 (-0.54) | 0.0 (0.0) | 3.92 (-0.02) | -257 | -5.11 | 0 | 0.0 | -1 | -0.02 | 5030 | 41.75 | 40.85 | 46.3 | 40.55 |
| 2021-09-03 | 0.99 (-0.07) | 0.0 (0.0) | 3.94 (+0.12) | -31 | -2.27 | 0 | 0.0 | 50 | 3.66 | 1366 | 40.5 | 41.85 | 42.45 | 40.5 |
| 2021-08-27 | 1.06 (+0.38) | 0.0 (0.0) | 3.82 (+0.01) | 161 | 5.98 | 0 | 0.0 | -2 | -0.07 | 2694 | 41.05 | 42.7 | 43.25 | 40.0 |
| 2021-08-20 | 0.68 (+0.07) | 0.0 (0.0) | 3.81 (-0.13) | -50 | -0.73 | 0 | 0.0 | -57 | -0.83 | 6836 | 42.4 | 67.7 | 67.7 | 42.4 |
| 2021-08-13 | 0.61 (-0.44) | 0.0 (0.0) | 3.94 (-0.01) | -158 | -7.94 | 0 | 0.0 | -2 | -0.1 | 1991 | 67.3 | 70.7 | 70.7 | 66.8 |
| 2021-08-06 | 1.05 (+0.55) | 0.0 (0.0) | 3.95 (+0.01) | 241 | 7.04 | 0 | 0.0 | 2 | 0.06 | 3422 | 70.0 | 64.7 | 70.0 | 64.7 |
| 2021-07-30 | 0.5 (-0.14) | 0.0 (0.0) | 3.94 (-0.02) | -64 | -6.81 | 0 | 0.0 | 0 | 0.0 | 940 | 64.5 | 65.6 | 66.5 | 64.2 |
| 2021-07-23 | 0.64 (+0.16) | 0.0 (0.0) | 3.96 (+0.03) | 107 | 5.39 | 0 | 0.0 | 2 | 0.1 | 1984 | 65.8 | 65.6 | 66.9 | 64.0 |
| 2021-07-16 | 0.48 (-0.17) | 0.0 (0.0) | 3.93 (0.0) | -75 | -2.63 | 0 | 0.0 | 0 | 0.0 | 2849 | 65.6 | 68.7 | 68.8 | 63.2 |
| 2021-07-09 | 0.65 (-0.01) | 0.0 (0.0) | 3.93 (-0.01) | -19 | -1.38 | 0 | 0.0 | 0 | 0.0 | 1374 | 69.2 | 70.3 | 70.5 | 69.2 |
| 2021-07-02 | 0.66 (-0.13) | 0.0 (0.0) | 3.94 (-0.03) | -35 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1195 | 70.3 | 72.2 | 72.7 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.79 (-0.07) | 0.0 (0.0) | 3.97 (-0.02) | -33 | -1.7 | 0 | 0.0 | -17 | -0.88 | 1938 | 72.2 | 71.2 | 72.9 | 69.7 |
| 2021-06-18 | 0.86 (-0.02) | 0.0 (0.0) | 3.99 (-0.02) | -8 | -0.39 | 0 | 0.0 | -17 | -0.82 | 2066 | 71.3 | 72.9 | 73.0 | 68.6 |
| 2021-06-11 | 0.88 (-0.14) | 0.0 (0.0) | 4.01 (-0.02) | -74 | -3.48 | 0 | 0.0 | -5 | -0.24 | 2124 | 73.2 | 75.1 | 75.2 | 72.9 |
| 2021-06-04 | 1.02 (+0.02) | 0.0 (0.0) | 4.03 (+0.01) | -65 | -3.01 | 0 | 0.0 | 10 | 0.46 | 2163 | 75.0 | 76.2 | 76.2 | 74.5 |
| 2021-05-28 | 1.0 (-0.1) | 0.0 (0.0) | 4.02 (+0.01) | -20 | -0.64 | 0 | 0.0 | 3 | 0.1 | 3143 | 75.5 | 75.5 | 78.0 | 75.0 |
| 2021-05-21 | 1.1 (-0.35) | 0.0 (0.0) | 4.01 (+0.35) | 72 | 0.52 | 0 | 0.0 | 159 | 1.14 | 13947 | 74.6 | 84.1 | 86.1 | 73.8 |
| 2021-05-14 | 1.45 (+0.17) | 0.0 (0.0) | 3.66 (+0.25) | 64 | 0.31 | 0 | 0.0 | 100 | 0.49 | 20390 | 79.0 | 74.3 | 87.3 | 73.2 |
| 2021-05-07 | 1.28 (-1.34) | 0.0 (0.0) | 3.41 (+0.11) | -622 | -12.38 | 0 | 0.0 | 55 | 1.09 | 5024 | 74.2 | 82.0 | 83.0 | 73.4 |
| 2021-04-29 | 2.62 (+0.65) | 0.0 (0.0) | 3.3 (+0.31) | 239 | 9.43 | 0 | 0.0 | 129 | 5.09 | 2535 | 81.6 | 79.4 | 81.6 | 78.9 |
| 2021-04-23 | 1.97 (-0.28) | 0.0 (0.0) | 2.99 (-0.06) | -161 | -5.03 | 0 | 0.0 | -23 | -0.72 | 3199 | 78.9 | 82.6 | 83.0 | 78.1 |
| 2021-04-16 | 2.25 (-0.16) | 0.0 (0.0) | 3.05 (-0.11) | -76 | -1.56 | 0 | 0.0 | -47 | -0.97 | 4868 | 82.4 | 83.0 | 83.0 | 79.9 |
| 2021-04-09 | 2.41 (-0.17) | 0.0 (0.0) | 3.16 (-0.13) | -218 | -5.11 | 0 | 0.0 | -58 | -1.36 | 4264 | 84.6 | 88.8 | 88.8 | 84.0 |
| 2021-04-01 | 2.58 (-0.16) | 0.0 (0.0) | 3.29 (-0.04) | 191 | 3.57 | 0 | 0.0 | -16 | -0.3 | 5355 | 89.0 | 87.7 | 90.7 | 87.3 |
| 2021-03-26 | 2.74 (+0.7) | 0.0 (0.0) | 3.33 (-0.21) | 305 | 5.06 | 0 | 0.0 | -88 | -1.46 | 6025 | 87.6 | 88.0 | 88.2 | 85.8 |
| 2021-03-19 | 2.04 (+0.35) | 0.0 (0.0) | 3.54 (-0.32) | 138 | 1.58 | 0 | 0.0 | -137 | -1.56 | 8759 | 87.4 | 86.1 | 88.5 | 84.1 |
| 2021-03-12 | 1.69 (+0.44) | 0.0 (0.0) | 3.86 (-0.87) | 195 | 0.55 | 0 | 0.0 | -377 | -1.07 | 35178 | 86.1 | 85.5 | 96.2 | 83.0 |
| 2021-03-05 | 1.25 (-0.21) | 0.0 (0.0) | 4.73 (+1.36) | -128 | -0.89 | 0 | 0.0 | 583 | 4.06 | 14372 | 85.3 | 77.0 | 85.3 | 77.0 |
| 2021-02-26 | 1.46 (-0.67) | 0.0 (0.0) | 3.37 (+0.19) | -220 | -2.79 | 0 | 0.0 | 82 | 1.04 | 7892 | 76.6 | 72.9 | 76.9 | 71.9 |
| 2021-02-19 | 2.13 (+1.13) | 0.0 (0.0) | 3.18 (+0.21) | 595 | 10.65 | 0 | 0.0 | 91 | 1.63 | 5588 | 71.9 | 66.6 | 72.6 | 63.7 |
| 2021-02-05 | 1.0 (+0.63) | 0.0 (0.0) | 2.97 (-0.07) | 273 | 5.74 | 0 | 0.0 | -24 | -0.51 | 4752 | 67.2 | 71.4 | 72.2 | 67.0 |
| 2021-01-29 | 0.37 (-0.13) | 0.0 (0.0) | 3.04 (+0.13) | -181 | -2.98 | 0 | 0.0 | 33 | 0.54 | 6077 | 70.9 | 77.6 | 79.4 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.5 (+0.1) | 0.0 (0.0) | 2.91 (-0.04) | -140 | -1.61 | 0 | 0.0 | 6 | 0.07 | 8686 | 76.1 | 80.0 | 81.6 | 76.1 |
| 2021-01-15 | 0.4 (-0.73) | 0.0 (0.0) | 2.95 (+0.04) | -317 | -3.67 | 0 | 0.0 | 7 | 0.08 | 8649 | 77.8 | 79.7 | 84.6 | 74.9 |
| 2021-01-08 | 1.13 (-0.29) | 0.0 (0.0) | 2.91 (-0.05) | -152 | -3.47 | 0 | 0.0 | -14 | -0.32 | 4382 | 80.0 | 83.8 | 85.1 | 78.8 |
| 2020-12-31 | 1.42 (+0.95) | 0.0 (0.0) | 2.96 (+0.04) | 16 | 0.45 | 0 | 0.0 | -3 | -0.08 | 3547 | 83.3 | 83.8 | 84.8 | 81.1 |
| 2020-12-25 | 0.47 (-1.01) | 0.0 (0.0) | 2.92 (+0.03) | -373 | -2.21 | 0 | 0.0 | 32 | 0.19 | 16870 | 83.4 | 81.0 | 93.0 | 80.5 |
| 2020-12-18 | 1.48 (+0.48) | 0.0 (0.0) | 2.89 (0.0) | 135 | 2.8 | 0 | 0.0 | -4 | -0.08 | 4829 | 80.9 | 83.0 | 83.0 | 78.1 |
| 2020-12-11 | 1.0 (-0.03) | 0.0 (0.0) | 2.89 (-0.02) | 62 | 1.46 | 0 | 0.0 | -1 | -0.02 | 4246 | 83.0 | 87.3 | 87.3 | 81.9 |
| 2020-12-04 | 1.03 (-0.01) | 0.0 (0.0) | 2.91 (-0.02) | -99 | -1.86 | 0 | 0.0 | -18 | -0.34 | 5320 | 86.5 | 86.0 | 87.6 | 83.2 |
| 2020-11-27 | 1.04 (-0.32) | 0.0 (0.0) | 2.93 (+0.05) | -157 | -2.53 | 0 | 0.0 | 28 | 0.45 | 6217 | 86.0 | 88.6 | 88.7 | 82.3 |
| 2020-11-20 | 1.36 (-0.14) | 0.0 (0.0) | 2.88 (+0.03) | -272 | -5.18 | 0 | 0.0 | 12 | 0.23 | 5254 | 88.9 | 91.0 | 91.2 | 86.7 |
| 2020-11-13 | 1.5 (-1.12) | 0.0 (0.0) | 2.85 (+0.14) | -490 | -5.5 | 0 | 0.0 | 63 | 0.71 | 8909 | 90.4 | 96.0 | 97.1 | 88.6 |
| 2020-11-06 | 2.62 (-1.16) | 0.0 (0.0) | 2.71 (+0.48) | -534 | -5.37 | 0 | 0.0 | 207 | 2.08 | 9949 | 95.5 | 96.5 | 97.5 | 91.7 |
| 2020-10-30 | 3.78 (-0.35) | 0.0 (0.0) | 2.23 (+0.21) | -189 | -2.32 | 0 | 0.0 | 90 | 1.11 | 8134 | 95.0 | 95.2 | 97.0 | 92.4 |
| 2020-10-23 | 4.13 (-0.75) | 0.0 (0.0) | 2.02 (-0.05) | -314 | -3.6 | 0 | 0.0 | -18 | -0.21 | 8724 | 96.0 | 92.8 | 97.8 | 92.1 |
| 2020-10-16 | 4.88 (+1.16) | 0.0 (0.0) | 2.07 (+0.2) | 501 | 4.95 | 0 | 0.0 | 82 | 0.81 | 10119 | 92.6 | 93.4 | 97.8 | 89.1 |
| 2020-10-08 | 3.72 (-2.7) | 0.0 (0.0) | 1.87 (-0.23) | -1188 | -8.45 | 0 | 0.0 | -99 | -0.7 | 14063 | 92.8 | 90.9 | 96.5 | 88.1 |
| 2020-09-30 | 6.42 (+2.42) | 0.0 (0.0) | 2.1 (-0.06) | 1032 | 21.92 | 0 | 0.0 | -24 | -0.51 | 4707 | 89.0 | 84.0 | 89.2 | 82.4 |
| 2020-09-25 | 4.0 (+0.08) | 0.0 (0.0) | 2.16 (+0.3) | 100 | 1.29 | 0 | 0.0 | 131 | 1.69 | 7746 | 82.3 | 94.2 | 95.4 | 81.4 |
| 2020-09-18 | 3.92 (+1.37) | 0.0 (0.0) | 1.86 (-0.04) | 596 | 8.3 | 0 | 0.0 | -17 | -0.24 | 7178 | 94.0 | 94.0 | 96.8 | 90.8 |
| 2020-09-11 | 2.55 (-2.17) | 0.0 (0.0) | 1.9 (-0.1) | -938 | -6.53 | 0 | 0.0 | -44 | -0.31 | 14373 | 94.3 | 102.0 | 105.0 | 89.2 |
| 2020-09-04 | 4.72 (-0.03) | 0.0 (0.0) | 2.0 (+0.13) | -12 | -0.13 | 0 | 0.0 | 56 | 0.61 | 9256 | 108.0 | 108.5 | 111.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.75 (+1.67) | 0.0 (0.0) | 1.87 (+0.06) | 871 | 8.65 | 0 | 0.0 | 27 | 0.27 | 10071 | 108.5 | 106.0 | 115.0 | 105.0 |
| 2020-08-21 | 3.08 (+1.11) | 0.0 (-0.07) | 1.81 (+0.25) | 459 | 3.25 | -30 | -0.21 | 106 | 0.75 | 14110 | 106.0 | 110.5 | 115.0 | 99.9 |
| 2020-08-14 | 1.97 (-0.83) | 0.07 (0.0) | 1.56 (-0.07) | -355 | -1.1 | 0 | 0.0 | -29 | -0.09 | 32193 | 111.5 | 127.0 | 127.0 | 104.5 |
| 2020-08-07 | 2.8 (+0.13) | 0.07 (+0.07) | 1.63 (-0.18) | 129 | 0.38 | 30 | 0.09 | -78 | -0.23 | 33561 | 122.5 | 103.5 | 122.5 | 103.5 |
| 2020-07-31 | 2.67 (+0.48) | 0.0 (0.0) | 1.81 (+0.39) | 509 | 1.59 | 0 | 0.0 | 166 | 0.52 | 32007 | 101.5 | 106.5 | 107.0 | 96.1 |
| 2020-07-24 | 2.19 (+1.58) | 0.0 (0.0) | 1.42 (+0.09) | 512 | 1.18 | 0 | 0.0 | 38 | 0.09 | 43558 | 107.5 | 110.0 | 124.0 | 104.0 |
| 2020-07-17 | 0.61 (+0.11) | 0.0 (0.0) | 1.33 (-0.21) | 18 | 0.07 | 0 | 0.0 | -95 | -0.34 | 27674 | 112.0 | 125.5 | 129.0 | 112.0 |
| 2020-07-10 | 0.5 (-1.05) | 0.0 (0.0) | 1.54 (+0.2) | -611 | -1.82 | 0 | 0.0 | 95 | 0.28 | 33568 | 124.5 | 136.0 | 137.5 | 124.5 |
| 2020-07-03 | 1.55 (+0.61) | 0.0 (0.0) | 1.34 (+0.03) | 41 | 0.15 | 0 | 0.0 | 7 | 0.03 | 26915 | 135.5 | 128.5 | 142.5 | 125.5 |
| 2020-06-24 | 0.94 (+0.58) | 0.0 (0.0) | 1.31 (-0.02) | 298 | 2.5 | 0 | 0.0 | -5 | -0.04 | 11924 | 125.0 | 139.0 | 139.0 | 125.0 |
| 2020-06-19 | 0.36 (-0.98) | 0.0 (0.0) | 1.33 (+0.16) | -139 | -0.37 | 0 | 0.0 | 70 | 0.19 | 37554 | 134.0 | 138.0 | 144.5 | 128.5 |
| 2020-06-12 | 1.34 (+0.55) | 0.0 (0.0) | 1.17 (-0.18) | 0 | 0.0 | 0 | 0.0 | -80 | -0.21 | 38208 | 136.0 | 146.0 | 146.0 | 123.5 |
| 2020-06-05 | 0.79 (-0.11) | 0.0 (0.0) | 1.35 (+0.08) | -135 | -0.22 | 0 | 0.0 | 35 | 0.06 | 61633 | 146.0 | 157.5 | 157.5 | 129.0 |
| 2020-05-29 | 0.9 (+0.19) | 0.0 (0.0) | 1.27 (-0.02) | 131 | 0.44 | 0 | 0.0 | -13 | -0.04 | 30109 | 143.5 | 139.0 | 143.5 | 111.0 |
| 2020-05-22 | 0.71 (-1.02) | 0.0 (0.0) | 1.29 (+0.16) | -445 | -1.16 | 0 | 0.0 | 76 | 0.2 | 38334 | 138.0 | 115.0 | 148.0 | 111.5 |
| 2020-05-15 | 1.73 (-2.88) | 0.0 (0.0) | 1.13 (+0.22) | -1243 | -16.66 | 0 | 0.0 | 96 | 1.29 | 7463 | 112.5 | 108.0 | 112.5 | 98.5 |
| 2020-05-08 | 4.61 (-0.08) | 0.0 (0.0) | 0.91 (+0.55) | -50 | -0.31 | 0 | 0.0 | 236 | 1.48 | 15934 | 114.0 | 106.0 | 129.0 | 106.0 |
| 2020-04-30 | 4.69 (+1.69) | 0.0 (0.0) | 0.36 (-0.05) | 729 | 7.04 | 0 | 0.0 | -18 | -0.17 | 10355 | 96.8 | 77.1 | 96.8 | 74.0 |
| 2020-04-24 | 3.0 (-2.26) | 0.0 (0.0) | 0.41 (-0.07) | -972 | -19.05 | 0 | 0.0 | -33 | -0.65 | 5102 | 76.1 | 69.7 | 79.0 | 67.4 |
| 2020-04-17 | 5.26 (+3.03) | 0.0 (0.0) | 0.48 (+0.31) | 1176 | 3.23 | 0 | 0.0 | 134 | 0.37 | 36389 | 68.0 | 70.2 | 78.2 | 65.7 |
| 2020-04-10 | 2.23 (-0.31) | 0.0 (0.0) | 0.17 (0.0) | -133 | -0.5 | 0 | 0.0 | 0 | 0.0 | 26486 | 65.3 | 58.6 | 75.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.54 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 30 | 0.19 | 0 | 0.0 | -1 | -0.01 | 16175 | 56.5 | 55.5 | 57.4 | 50.0 |
| 2020-03-27 | 2.48 (-0.48) | 0.0 (0.0) | 0.18 (-1.51) | -209 | -0.77 | 0 | 0.0 | -654 | -2.4 | 27251 | 54.4 | 47.9 | 58.5 | 47.05 |
| 2020-03-20 | 2.96 (-0.03) | 0.0 (0.0) | 1.69 (+0.04) | -6 | -0.14 | 0 | 0.0 | 13 | 0.3 | 4263 | 44.55 | 40.6 | 45.95 | 40.0 |
| 2020-03-13 | 2.99 (+0.06) | 0.0 (0.0) | 1.65 (+1.48) | 268 | 3.46 | 0 | 0.0 | 642 | 8.29 | 7747 | 39.65 | 58.5 | 58.5 | 39.65 |
| 2020-03-06 | 2.93 (+2.53) | 0.0 (0.0) | 0.17 (+0.02) | 994 | 3.93 | 0 | 0.0 | 10 | 0.04 | 25266 | 62.9 | 43.05 | 62.9 | 42.0 |
| 2020-02-27 | 0.4 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -40 | -0.09 | 0 | 0.0 | 0 | 0.0 | 44988 | 39.15 | 33.0 | 39.15 | 32.0 |
| 2020-02-21 | 0.62 (+0.2) | 0.0 (0.0) | 0.15 (-0.06) | -66 | -0.44 | 0 | 0.0 | -25 | -0.17 | 15068 | 30.5 | 28.15 | 30.5 | 26.6 |
| 2020-02-14 | 0.42 (+0.19) | 0.0 (0.0) | 0.21 (-0.04) | -26 | -0.11 | 0 | 0.0 | -20 | -0.08 | 24328 | 26.7 | 25.9 | 28.25 | 25.1 |
| 2020-02-07 | 0.23 (-0.03) | 0.0 (0.0) | 0.25 (+0.25) | -12 | -0.07 | 0 | 0.0 | 110 | 0.6 | 18416 | 24.45 | 23.05 | 26.0 | 21.7 |
| 2020-01-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4022 | 21.5 | 19.55 | 21.5 | 19.55 |
| 2020-01-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 17.8 | 16.7 | 18.0 | 16.7 |
| 2020-01-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 16.7 | 16.7 | 16.8 | 16.45 |
| 2020-01-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 16.7 | 16.8 | 16.9 | 16.45 |
| 2020-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.75 | 16.8 | 16.85 | 16.6 |
| 2019-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.65 | 16.55 | 16.7 | 16.5 |
| 2019-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.55 | 16.15 | 16.6 | 16.15 |
| 2019-12-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 16.3 | 16.6 | 16.6 | 16.15 |
| 2019-12-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 16.55 | 16.55 | 16.85 | 16.5 |
| 2019-12-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 16.7 | 16.3 | 16.7 | 16.2 |
| 2019-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.45 | 16.45 | 16.55 | 16.2 |
| 2019-11-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.45 | 16.25 | 16.6 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 16.5 | 16.85 | 16.85 | 14.95 |
| 2019-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 199 | 16.8 | 17.1 | 17.15 | 16.7 |
| 2019-11-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 17.1 | 17.15 | 17.25 | 16.9 |
| 2019-10-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 17.3 | 17.35 | 17.55 | 16.95 |
| 2019-10-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.3 | 17.5 | 17.5 | 16.95 |
| 2019-10-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.3 | 17.4 | 17.2 |
| 2019-10-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 17.3 | 17.25 | 17.5 | 17.1 |
| 2019-09-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 17.15 | 17.35 | 17.45 | 16.85 |
| 2019-09-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 17.45 | 17.2 | 17.45 | 16.95 |
| 2019-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 17.25 | 16.8 | 17.25 | 16.8 |
| 2019-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 16.75 | 16.7 | 16.8 | 16.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.66 (+0.32) | 0.0 (0.0) | 6.04 (0.0) | 140 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1890 | 23.1 | 24.8 | 26.1 | 23.1 |
| 2024-03-29 | 1.34 (+0.14) | 0.0 (0.0) | 6.04 (0.0) | 39 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3814 | 24.5 | 27.4 | 27.55 | 23.85 |
| 2024-02-29 | 1.2 (+0.31) | 0.0 (0.0) | 6.04 (+0.03) | 104 | 1.81 | 0 | 0.0 | 0 | 0.0 | 5731 | 27.3 | 28.25 | 29.2 | 26.0 |
| 2024-01-31 | 0.89 (+0.3) | 0.0 (0.0) | 6.01 (+0.04) | -108 | -0.42 | 0 | 0.0 | 0 | 0.0 | 25601 | 28.0 | 26.6 | 32.0 | 26.3 |
| 2023-12-29 | 0.59 (-0.33) | 0.0 (0.0) | 5.97 (+0.38) | -202 | -0.48 | 0 | 0.0 | 199 | 0.47 | 42438 | 26.6 | 30.5 | 33.75 | 25.05 |
| 2023-11-30 | 0.92 (+0.24) | 0.0 (0.0) | 5.59 (+0.29) | 66 | 0.22 | 0 | 0.0 | 115 | 0.39 | 29336 | 30.7 | 20.1 | 32.45 | 20.1 |
| 2023-10-31 | 0.68 (-0.06) | 0.0 (0.0) | 5.3 (+0.04) | -29 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1869 | 20.05 | 23.05 | 23.15 | 20.05 |
| 2023-09-28 | 0.74 (-0.15) | 0.0 (0.0) | 5.26 (-0.03) | -75 | -0.87 | 0 | 0.0 | 0 | 0.0 | 8612 | 22.7 | 19.4 | 24.0 | 19.3 |
| 2023-08-31 | 0.89 (+0.03) | 0.0 (0.0) | 5.29 (-0.02) | 15 | 1.82 | 0 | 0.0 | 0 | 0.0 | 826 | 19.4 | 20.6 | 20.6 | 18.8 |
| 2023-07-31 | 0.86 (+0.01) | 0.0 (0.0) | 5.31 (+0.01) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 983 | 20.45 | 21.8 | 21.95 | 20.05 |
| 2023-06-30 | 0.85 (-0.41) | 0.0 (0.0) | 5.3 (-0.01) | 20 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1122 | 21.7 | 22.7 | 22.85 | 21.55 |
| 2023-05-31 | 1.26 (0.0) | 0.0 (0.0) | 5.31 (0.0) | 21 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2092 | 22.85 | 22.85 | 24.15 | 21.6 |
| 2023-04-28 | 1.26 (0.0) | 0.0 (0.0) | 5.31 (+0.01) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 688 | 22.85 | 24.1 | 24.1 | 22.5 |
| 2023-03-31 | 1.26 (-0.17) | 0.0 (0.0) | 5.3 (0.0) | -74 | -5.44 | 0 | 0.0 | 0 | 0.0 | 1360 | 24.1 | 25.95 | 25.95 | 23.6 |
| 2023-02-24 | 1.43 (+0.2) | 0.0 (0.0) | 5.3 (0.0) | 52 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1510 | 25.95 | 25.9 | 26.85 | 25.05 |
| 2023-01-31 | 1.23 (+0.46) | 0.0 (0.0) | 5.3 (+0.02) | 225 | 11.66 | 0 | 0.0 | 0 | 0.0 | 1929 | 25.95 | 28.2 | 28.2 | 24.8 |
| 2022-12-30 | 0.77 (-0.54) | 0.0 (0.0) | 5.28 (-0.02) | -290 | -1.73 | 0 | 0.0 | -1 | -0.01 | 16771 | 28.2 | 25.55 | 32.05 | 24.05 |
| 2022-11-30 | 1.31 (+0.64) | 0.0 (0.0) | 5.3 (-0.01) | 252 | 7.9 | 0 | 0.0 | 1 | 0.03 | 3188 | 24.0 | 21.95 | 24.6 | 21.75 |
| 2022-10-31 | 0.67 (+0.11) | 0.0 (0.0) | 5.31 (+0.02) | -71 | -0.95 | 0 | 0.0 | 0 | 0.0 | 7476 | 21.95 | 21.45 | 28.3 | 20.8 |
| 2022-09-30 | 0.56 (+0.04) | 0.0 (0.0) | 5.29 (-0.01) | -14 | -0.06 | 0 | 0.0 | 0 | 0.0 | 24811 | 21.45 | 25.3 | 33.25 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.52 (-0.14) | 0.0 (0.0) | 5.3 (0.0) | -51 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1653 | 23.25 | 20.25 | 23.25 | 19.75 |
| 2022-07-29 | 0.66 (+0.11) | 0.0 (0.0) | 5.3 (+0.02) | 266 | 16.82 | 0 | 0.0 | 0 | 0.0 | 1581 | 20.45 | 20.25 | 21.0 | 18.5 |
| 2022-06-30 | 0.55 (-0.76) | 0.0 (0.0) | 5.28 (-0.04) | 16 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1577 | 22.2 | 27.7 | 27.95 | 22.1 |
| 2022-05-31 | 1.31 (-0.33) | 0.0 (0.0) | 5.32 (0.0) | 159 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1737 | 27.7 | 30.6 | 31.2 | 26.15 |
| 2022-04-29 | 1.64 (+0.39) | 0.0 (0.0) | 5.32 (+0.01) | 240 | 4.27 | 0 | 0.0 | -2 | -0.04 | 5618 | 30.6 | 34.25 | 37.45 | 30.55 |
| 2022-03-31 | 1.25 (+0.86) | 0.0 (0.0) | 5.31 (+0.03) | 354 | 10.13 | 0 | 0.0 | -6 | -0.17 | 3493 | 33.8 | 32.8 | 35.8 | 29.8 |
| 2022-02-25 | 0.39 (-0.17) | 0.0 (0.0) | 5.28 (-0.01) | -86 | -3.65 | 0 | 0.0 | -1 | -0.04 | 2358 | 32.85 | 36.0 | 37.8 | 32.55 |
| 2022-01-26 | 0.56 (-0.33) | 0.0 (0.0) | 5.29 (+0.07) | -130 | -0.78 | 0 | 0.0 | 54 | 0.32 | 16622 | 36.1 | 37.65 | 42.5 | 36.0 |
| 2021-12-30 | 0.89 (+0.23) | 0.0 (0.0) | 5.22 (+0.4) | 40 | 0.54 | 0 | 0.0 | 176 | 2.37 | 7431 | 37.3 | 38.9 | 40.5 | 36.0 |
| 2021-11-30 | 0.66 (-1.4) | 0.0 (0.0) | 4.82 (+0.26) | -683 | -5.15 | 0 | 0.0 | 111 | 0.84 | 13262 | 37.95 | 36.9 | 42.0 | 34.05 |
| 2021-10-29 | 2.06 (+1.33) | 0.0 (0.0) | 4.56 (+0.35) | 643 | 15.88 | 0 | 0.0 | 154 | 3.8 | 4049 | 36.9 | 39.1 | 39.2 | 33.95 |
| 2021-09-30 | 0.73 (-0.31) | 0.0 (0.0) | 4.21 (+0.27) | -129 | -1.58 | 0 | 0.0 | 114 | 1.39 | 8180 | 39.2 | 40.75 | 46.3 | 39.0 |
| 2021-08-31 | 1.04 (+0.54) | 0.0 (0.0) | 3.94 (0.0) | 185 | 1.18 | 0 | 0.0 | -9 | -0.06 | 15612 | 41.05 | 64.7 | 70.7 | 40.0 |
| 2021-07-30 | 0.5 (-0.15) | 0.0 (0.0) | 3.94 (-0.02) | -45 | -0.59 | 0 | 0.0 | 2 | 0.03 | 7589 | 64.5 | 70.4 | 71.4 | 63.2 |
| 2021-06-30 | 0.65 (-0.33) | 0.0 (0.0) | 3.96 (-0.07) | -215 | -2.59 | 0 | 0.0 | -43 | -0.52 | 8313 | 70.4 | 74.7 | 75.6 | 68.6 |
| 2021-05-31 | 0.98 (-1.64) | 0.0 (0.0) | 4.03 (+0.73) | -512 | -1.18 | 0 | 0.0 | 331 | 0.77 | 43238 | 74.7 | 82.0 | 87.3 | 73.2 |
| 2021-04-29 | 2.62 (-0.76) | 0.0 (0.0) | 3.3 (-0.03) | -536 | -3.39 | 0 | 0.0 | -16 | -0.1 | 15816 | 81.6 | 90.7 | 90.7 | 78.1 |
| 2021-03-31 | 3.38 (+1.92) | 0.0 (0.0) | 3.33 (-0.04) | 1021 | 1.49 | 0 | 0.0 | -18 | -0.03 | 68742 | 90.2 | 77.0 | 96.2 | 77.0 |
| 2021-02-26 | 1.46 (+1.09) | 0.0 (0.0) | 3.37 (+0.33) | 648 | 3.55 | 0 | 0.0 | 149 | 0.82 | 18233 | 76.6 | 71.4 | 76.9 | 63.7 |
| 2021-01-29 | 0.37 (-1.05) | 0.0 (0.0) | 3.04 (+0.08) | -790 | -2.84 | 0 | 0.0 | 32 | 0.12 | 27795 | 70.9 | 83.8 | 85.1 | 70.9 |
| 2020-12-31 | 1.42 (+0.44) | 0.0 (0.0) | 2.96 (+0.05) | -214 | -0.63 | 0 | 0.0 | 17 | 0.05 | 33722 | 83.3 | 86.4 | 93.0 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.98 (-2.8) | 0.0 (0.0) | 2.91 (+0.68) | -1498 | -4.77 | 0 | 0.0 | 299 | 0.95 | 31422 | 86.1 | 96.5 | 97.5 | 82.3 |
| 2020-10-30 | 3.78 (-2.64) | 0.0 (0.0) | 2.23 (+0.13) | -1190 | -2.9 | 0 | 0.0 | 55 | 0.13 | 41041 | 95.0 | 90.9 | 97.8 | 88.1 |
| 2020-09-30 | 6.42 (+1.9) | 0.0 (0.0) | 2.1 (+0.24) | 875 | 2.14 | 0 | 0.0 | 107 | 0.26 | 40953 | 89.0 | 105.5 | 111.5 | 81.4 |
| 2020-08-31 | 4.52 (+1.85) | 0.0 (0.0) | 1.86 (+0.05) | 1007 | 1.09 | 0 | 0.0 | 21 | 0.02 | 92245 | 105.5 | 103.5 | 127.0 | 99.9 |
| 2020-07-31 | 2.67 (+1.99) | 0.0 (0.0) | 1.81 (+0.42) | 552 | 0.35 | 0 | 0.0 | 176 | 0.11 | 157027 | 101.5 | 130.0 | 142.5 | 96.1 |
| 2020-06-30 | 0.68 (-0.22) | 0.0 (0.0) | 1.39 (+0.12) | -59 | -0.04 | 0 | 0.0 | 55 | 0.04 | 156015 | 132.5 | 157.5 | 157.5 | 123.5 |
| 2020-05-29 | 0.9 (-3.79) | 0.0 (0.0) | 1.27 (+0.91) | -1607 | -1.75 | 0 | 0.0 | 395 | 0.43 | 91842 | 143.5 | 106.0 | 148.0 | 98.5 |
| 2020-04-30 | 4.69 (+2.23) | 0.0 (0.0) | 0.36 (+0.21) | 833 | 0.95 | 0 | 0.0 | 93 | 0.11 | 87256 | 96.8 | 54.0 | 96.8 | 52.7 |
| 2020-03-31 | 2.46 (+2.06) | 0.0 (0.0) | 0.15 (0.0) | 1044 | 1.45 | 0 | 0.0 | 0 | 0.0 | 71782 | 52.2 | 43.05 | 62.9 | 39.65 |
| 2020-02-27 | 0.4 (+0.14) | 0.0 (0.0) | 0.15 (+0.15) | -144 | -0.14 | 0 | 0.0 | 65 | 0.06 | 102802 | 39.15 | 23.05 | 39.15 | 21.7 |
| 2020-01-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4775 | 21.5 | 16.8 | 21.5 | 16.45 |
| 2019-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | -1 | -0.24 | 416 | 16.65 | 16.3 | 16.85 | 16.15 |
| 2019-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 1 | 0.17 | 578 | 16.45 | 17.15 | 17.15 | 14.95 |
| 2019-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 17.1 | 17.25 | 17.55 | 16.9 |
| 2019-09-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 17.15 | 16.7 | 17.45 | 16.5 |
| 2019-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 16.65 | 16.6 | 16.75 | 16.35 |
| 2019-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 16.7 | 16.6 | 16.95 | 16.45 |
| 2019-06-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.29 | 341 | 16.75 | 16.5 | 17.35 | 16.45 |
| 2019-05-31 | 0.23 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 16.7 | 16.65 | 16.75 | 16.1 |
