| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.66, 28948 (0.0) | 32.67, 34772 (+0.01) | 4.93, 18 (+0.1) | 5.31, 9 (-0.05) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35476 | 307張 | 16.25 | 16.8 | 16.8 | 16.1 |
| 2026-07-03 | 0.66, 28921 (0.0) | 32.66, 34754 (-0.04) | 4.83, 18 (+0.13) | 5.36, 9 (+0.01) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35464 | 309張 | 16.75 | 16.6 | 16.8 | 16.35 |
| 2026-06-26 | 0.66, 28929 (0.0) | 32.7, 34777 (-0.04) | 4.7, 17 (+0.35) | 5.35, 9 (+0.32) | 1.38, 1 (-0.84) | 24.87, 3 (0.0) | 35488 | 475張 | 16.4 | 16.75 | 17.1 | 16.35 |
| 2026-06-18 | 0.66, 28928 (0.0) | 32.74, 34797 (-0.1) | 4.35, 16 (0.0) | 5.03, 9 (-0.03) | 2.22, 2 (0.0) | 24.87, 3 (0.0) | 35504 | 271張 | 16.75 | 16.85 | 17.05 | 16.65 |
| 2026-06-12 | 0.66, 28933 (+0.01) | 32.84, 34812 (-0.03) | 4.35, 16 (0.0) | 5.06, 9 (-0.07) | 2.22, 2 (-0.05) | 24.87, 3 (0.0) | 35518 | 335張 | 16.95 | 16.45 | 16.95 | 16.45 |
| 2026-06-05 | 0.65, 28926 (0.0) | 32.87, 34823 (-0.02) | 4.35, 16 (0.0) | 5.13, 9 (-0.72) | 2.27, 2 (+0.89) | 24.87, 3 (0.0) | 35528 | 605張 | 16.9 | 16.95 | 17.4 | 16.75 |
| 2026-05-29 | 0.65, 28957 (0.0) | 32.89, 34878 (0.0) | 4.35, 16 (-0.4) | 5.85, 10 (+0.19) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35594 | 448張 | 16.9 | 17.05 | 17.05 | 16.6 |
| 2026-05-22 | 0.65, 28965 (0.0) | 32.89, 34889 (-0.32) | 4.75, 17 (-0.02) | 5.66, 10 (-0.06) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35603 | 483張 | 16.9 | 17.2 | 17.8 | 16.8 |
| 2026-05-15 | 0.65, 28964 (0.0) | 33.21, 34920 (+0.02) | 4.77, 18 (+0.21) | 5.72, 10 (-0.04) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35631 | 383張 | 16.8 | 17.05 | 17.4 | 16.65 |
| 2026-05-08 | 0.65, 28995 (0.0) | 33.19, 34957 (-0.19) | 4.56, 17 (0.0) | 5.76, 10 (0.0) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35671 | 359張 | 16.85 | 16.85 | 17.2 | 16.6 |
| 2026-04-30 | 0.65, 29052 (0.0) | 33.38, 35047 (-0.13) | 4.56, 17 (0.0) | 5.76, 10 (+0.05) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35759 | 242張 | 16.9 | 16.9 | 17.15 | 16.7 |
| 2026-04-24 | 0.65, 29109 (0.0) | 33.51, 35127 (+0.1) | 4.56, 17 (+0.05) | 5.71, 10 (-0.03) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 35839 | 363張 | 16.9 | 17.05 | 17.1 | 16.8 |
| 2026-04-17 | 0.65, 28237 (+0.01) | 33.41, 34264 (-0.04) | 4.51, 16 (0.0) | 5.74, 10 (+0.08) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 34979 | 313張 | 17.05 | 17.0 | 17.2 | 16.8 |
| 2026-04-10 | 0.64, 27933 (0.0) | 33.45, 33973 (-0.03) | 4.51, 16 (-0.31) | 5.66, 10 (+0.45) | 1.38, 1 (0.0) | 24.87, 3 (0.0) | 34690 | 183張 | 17.0 | 17.3 | 17.35 | 16.95 |
| 2026-04-02 | 0.64, 27709 (0.0) | 33.48, 33749 (-0.04) | 4.82, 17 (+0.01) | 5.21, 9 (-0.02) | 1.38, 1 (0.0) | 24.87, 3 (+0.06) | 34468 | 218張 | 17.2 | 17.2 | 17.75 | 16.75 |
| 2026-03-27 | 0.64, 27544 (0.0) | 33.52, 33592 (+0.07) | 4.81, 17 (+0.07) | 5.23, 9 (-0.02) | 1.38, 1 (0.0) | 24.81, 3 (+0.05) | 34312 | 407張 | 17.05 | 17.5 | 17.5 | 16.9 |
| 2026-03-20 | 0.64, 27143 (+0.01) | 33.45, 33211 (+0.06) | 4.74, 17 (-0.01) | 5.25, 9 (-0.01) | 1.38, 1 (0.0) | 24.76, 3 (+0.03) | 33932 | 297張 | 17.15 | 17.25 | 17.25 | 16.95 |
| 2026-03-13 | 0.63, 26619 (0.0) | 33.39, 32693 (+0.01) | 4.75, 17 (0.0) | 5.26, 9 (-0.05) | 1.38, 1 (0.0) | 24.73, 2 (+0.03) | 33415 | 367張 | 17.15 | 17.1 | 17.45 | 16.75 |
| 2026-03-06 | 0.63, 26361 (+0.01) | 33.38, 32445 (-0.1) | 4.75, 17 (0.0) | 5.31, 9 (+0.12) | 1.38, 1 (0.0) | 24.7, 2 (0.0) | 33168 | 517張 | 17.45 | 17.35 | 17.8 | 16.7 |
| 2026-02-26 | 0.62, 26111 (0.0) | 33.48, 32243 (-0.07) | 4.75, 17 (-0.36) | 5.19, 9 (+0.44) | 1.38, 1 (0.0) | 24.7, 2 (0.0) | 32966 | 244張 | 17.85 | 17.8 | 18.15 | 17.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.62, 26047 (-0.01) | 33.55, 32189 (-0.26) | 5.11, 18 (+0.04) | 4.75, 8 (0.0) | 1.38, 1 (0.0) | 24.7, 2 (0.0) | 32914 | 286張 | 17.75 | 18.3 | 18.3 | 17.65 |
| 2026-02-06 | 0.63, 25828 (0.0) | 33.81, 32020 (-0.25) | 5.07, 18 (+0.13) | 4.75, 8 (-0.05) | 1.38, 1 (0.0) | 24.7, 2 (+0.03) | 32739 | 1445張 | 18.25 | 19.3 | 20.35 | 18.05 |
| 2026-01-30 | 0.63, 25755 (+0.01) | 34.06, 32009 (+0.92) | 4.94, 18 (+0.32) | 4.8, 8 (-0.54) | 1.38, 1 (0.0) | 24.67, 2 (0.0) | 32729 | 5607張 | 18.55 | 17.0 | 21.05 | 17.0 |
| 2026-01-23 | 0.62, 25650 (+0.01) | 33.14, 31638 (+0.09) | 4.62, 17 (0.0) | 5.34, 9 (-0.11) | 1.38, 1 (0.0) | 24.67, 2 (0.0) | 32362 | 557張 | 17.0 | 17.35 | 17.6 | 16.95 |
| 2026-01-16 | 0.61, 25585 (0.0) | 33.05, 31571 (-0.07) | 4.62, 17 (0.0) | 5.45, 9 (-0.01) | 1.38, 1 (0.0) | 24.67, 2 (+0.02) | 32294 | 457張 | 17.35 | 17.3 | 17.6 | 17.15 |
| 2026-01-09 | 0.61, 25523 (+0.01) | 33.12, 31513 (+0.06) | 4.62, 17 (-0.22) | 5.46, 9 (-0.05) | 1.38, 1 (0.0) | 24.65, 2 (+0.05) | 32234 | 361張 | 17.4 | 17.8 | 17.8 | 17.25 |
| 2026-01-02 | 0.6, 25481 (0.0) | 33.06, 31490 (-0.04) | 4.84, 18 (0.0) | 5.51, 9 (+0.79) | 1.38, 1 (-0.92) | 24.6, 2 (+0.09) | 32212 | 191張 | 17.8 | 18.1 | 18.1 | 17.65 |
| 2025-12-26 | 0.6, 25458 (0.0) | 33.1, 31480 (0.0) | 4.84, 18 (+0.24) | 4.72, 8 (-0.07) | 2.3, 2 (0.0) | 24.51, 2 (+0.08) | 32201 | 283張 | 17.9 | 18.2 | 18.2 | 17.85 |
| 2025-12-19 | 0.6, 25411 (-0.01) | 33.1, 31434 (-0.03) | 4.6, 17 (+0.21) | 4.79, 8 (-0.08) | 2.3, 2 (-0.03) | 24.43, 2 (+0.08) | 32158 | 238張 | 17.95 | 18.15 | 18.25 | 17.9 |
| 2025-12-12 | 0.61, 25376 (0.0) | 33.13, 31403 (-0.05) | 4.39, 16 (-0.26) | 4.87, 8 (-0.05) | 2.33, 2 (-0.02) | 24.35, 2 (+0.13) | 32129 | 246張 | 18.0 | 18.4 | 18.4 | 17.95 |
| 2025-12-05 | 0.61, 25346 (0.0) | 33.18, 31385 (-0.03) | 4.65, 17 (0.0) | 4.92, 8 (-0.09) | 2.35, 2 (+0.08) | 24.22, 2 (+0.12) | 32108 | 554張 | 18.15 | 18.05 | 18.55 | 17.8 |
| 2025-11-28 | 0.61, 25319 (+0.01) | 33.21, 31370 (+0.09) | 4.65, 17 (+0.01) | 5.01, 8 (-1.4) | 2.27, 2 (+0.89) | 24.1, 2 (+0.19) | 32096 | 602張 | 17.9 | 18.0 | 18.7 | 17.7 |
| 2025-11-21 | 0.6, 25277 (-0.01) | 33.12, 31327 (+0.2) | 4.64, 17 (+0.03) | 6.41, 10 (+1.36) | 1.38, 1 (-1.73) | 23.91, 2 (+0.24) | 32050 | 593張 | 17.7 | 18.45 | 18.45 | 17.55 |
| 2025-11-14 | 0.61, 25255 (+0.01) | 32.92, 31266 (-0.17) | 4.61, 17 (+0.03) | 5.05, 8 (+0.83) | 3.11, 3 (-0.84) | 23.67, 2 (+0.22) | 31991 | 603張 | 18.3 | 18.35 | 18.8 | 18.0 |
| 2025-11-07 | 0.6, 25235 (-0.01) | 33.09, 31273 (-0.01) | 4.58, 17 (-0.29) | 4.22, 7 (-0.03) | 3.95, 4 (-0.15) | 23.45, 2 (0.0) | 31999 | 419張 | 18.45 | 19.0 | 19.2 | 18.2 |
| 2025-10-31 | 0.61, 25229 (-0.01) | 33.1, 31274 (+0.06) | 4.87, 18 (0.0) | 4.25, 7 (0.0) | 4.1, 4 (-0.08) | 23.45, 2 (0.0) | 31993 | 351張 | 18.8 | 19.65 | 19.65 | 18.8 |
| 2025-10-23 | 0.62, 25220 (0.0) | 33.04, 31274 (-0.03) | 4.87, 18 (+0.2) | 4.25, 7 (+0.8) | 4.18, 4 (-0.83) | 23.45, 2 (+0.05) | 31996 | 829張 | 19.65 | 19.35 | 20.4 | 19.05 |
| 2025-10-17 | 0.62, 25212 (0.0) | 33.07, 31264 (-0.11) | 4.67, 17 (-0.01) | 3.45, 6 (0.0) | 5.01, 5 (-0.14) | 23.4, 2 (+0.34) | 31986 | 306張 | 19.35 | 19.35 | 19.65 | 18.85 |
| 2025-10-09 | 0.62, 25186 (+0.01) | 33.18, 31288 (-0.13) | 4.68, 17 (0.0) | 3.45, 6 (+0.01) | 5.15, 5 (-0.01) | 23.06, 2 (+0.24) | 32010 | 316張 | 19.55 | 19.45 | 19.7 | 19.4 |
| 2025-10-03 | 0.61, 25173 (+0.01) | 33.31, 31301 (-0.14) | 4.68, 17 (-0.59) | 3.44, 6 (-0.81) | 5.16, 5 (+1.01) | 22.82, 2 (+0.19) | 32028 | 347張 | 19.4 | 19.35 | 19.65 | 19.2 |
| 2025-09-26 | 0.6, 25133 (+0.1) | 33.45, 31276 (-5.36) | 5.27, 19 (+0.59) | 4.25, 7 (-0.47) | 4.15, 4 (+0.6) | 22.63, 2 (+0.23) | 32000 | 769張 | 19.05 | 19.3 | 20.55 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.5, 24805 (+0.01) | 38.81, 31130 (-0.1) | 4.68, 15 (+0.44) | 4.72, 7 (-0.69) | 3.55, 3 (-0.1) | 22.4, 2 (+0.12) | 31607 | 777張 | 19.3 | 18.8 | 20.3 | 18.7 |
| 2025-09-12 | 0.49, 24782 (-0.01) | 38.91, 31136 (+0.27) | 4.24, 14 (-0.24) | 5.41, 8 (+0.88) | 3.65, 3 (-1.27) | 22.28, 2 (+0.19) | 31614 | 485張 | 18.8 | 19.4 | 19.45 | 18.7 |
| 2025-09-05 | 0.5, 24800 (0.0) | 38.64, 31135 (-0.07) | 4.48, 15 (-0.04) | 4.53, 7 (0.0) | 4.92, 4 (+0.04) | 22.09, 2 (+0.12) | 31613 | 405張 | 19.1 | 18.75 | 19.35 | 18.6 |
| 2025-08-29 | 0.5, 24776 (0.0) | 38.71, 31117 (+0.08) | 4.52, 15 (+0.4) | 4.53, 7 (-1.37) | 4.88, 4 (+0.93) | 21.97, 2 (+0.09) | 31596 | 492張 | 18.8 | 19.1 | 19.55 | 18.8 |
| 2025-08-22 | 0.5, 24784 (0.0) | 38.63, 31120 (+0.29) | 4.12, 14 (-0.23) | 5.9, 9 (-0.02) | 3.95, 3 (-0.09) | 21.88, 2 (0.0) | 31600 | 801張 | 19.05 | 20.6 | 20.85 | 18.6 |
| 2025-08-15 | 0.5, 24781 (+0.01) | 38.34, 31100 (-0.2) | 4.35, 14 (+0.05) | 5.92, 9 (+0.03) | 4.04, 3 (+0.02) | 21.88, 2 (+0.07) | 31575 | 572張 | 20.5 | 20.2 | 20.6 | 20.05 |
| 2025-08-08 | 0.49, 24784 (0.0) | 38.54, 31144 (-0.11) | 4.3, 14 (-0.77) | 5.89, 9 (+0.52) | 4.02, 3 (+0.21) | 21.81, 2 (+0.04) | 31620 | 935張 | 20.25 | 20.15 | 21.05 | 20.15 |
| 2025-08-01 | 0.49, 24763 (0.0) | 38.65, 31140 (-0.05) | 5.07, 16 (+0.19) | 5.37, 8 (+0.01) | 3.81, 3 (0.0) | 21.77, 2 (+0.06) | 31615 | 392張 | 20.15 | 20.25 | 20.25 | 19.75 |
| 2025-07-25 | 0.49, 24748 (0.0) | 38.7, 31144 (-0.2) | 4.88, 15 (+1.0) | 5.36, 8 (-1.02) | 3.81, 3 (+0.24) | 21.71, 2 (+0.09) | 31623 | 709張 | 20.15 | 19.8 | 20.55 | 19.75 |
| 2025-07-18 | 0.49, 24754 (0.0) | 38.9, 31191 (-0.12) | 3.88, 13 (-0.44) | 6.38, 10 (-0.44) | 3.57, 3 (+1.02) | 21.62, 2 (+0.12) | 31669 | 506張 | 19.75 | 19.75 | 20.1 | 19.25 |
| 2025-07-11 | 0.49, 24736 (-0.01) | 39.02, 31198 (-0.03) | 4.32, 14 (-0.06) | 6.82, 10 (+0.97) | 2.55, 2 (-1.17) | 21.5, 2 (+0.16) | 31678 | 568張 | 19.5 | 19.55 | 19.75 | 19.2 |
| 2025-07-04 | 0.5, 24728 (0.0) | 39.05, 31218 (-0.02) | 4.38, 14 (-0.25) | 5.85, 9 (-1.06) | 3.72, 3 (+1.16) | 21.34, 2 (+0.06) | 31698 | 829張 | 19.6 | 19.95 | 20.15 | 19.55 |
| 2025-06-27 | 0.5, 24730 (0.0) | 39.07, 31232 (0.0) | 4.63, 15 (-0.42) | 6.91, 10 (+2.01) | 2.56, 2 (-2.02) | 21.28, 2 (+0.17) | 31716 | 1347張 | 19.95 | 20.2 | 20.4 | 19.35 |
| 2025-06-20 | 0.5, 24725 (+0.01) | 39.07, 31228 (+0.12) | 5.05, 16 (+0.75) | 4.9, 7 (-0.7) | 4.58, 4 (-0.33) | 21.11, 2 (+0.14) | 31705 | 1526張 | 20.1 | 21.2 | 21.6 | 19.95 |
| 2025-06-13 | 0.49, 24716 (-0.01) | 38.95, 31267 (-0.38) | 4.3, 14 (+0.27) | 5.6, 8 (-0.01) | 4.91, 4 (-0.29) | 20.97, 2 (+0.05) | 31742 | 1938張 | 21.2 | 23.15 | 23.3 | 21.0 |
| 2025-06-06 | 0.5, 24707 (0.0) | 39.33, 31341 (+0.87) | 4.03, 13 (+0.26) | 5.61, 8 (+0.91) | 5.2, 4 (-2.77) | 20.92, 2 (0.0) | 31809 | 12166張 | 22.95 | 24.5 | 25.75 | 22.7 |
| 2025-05-29 | 0.5, 24678 (+0.01) | 38.46, 31137 (+0.02) | 3.77, 13 (-0.14) | 4.7, 7 (+0.07) | 7.97, 5 (+2.08) | 20.92, 2 (-2.35) | 31586 | 18890張 | 24.5 | 23.25 | 26.25 | 22.2 |
| 2025-05-23 | 0.49, 24669 (0.0) | 38.44, 31108 (+1.03) | 3.91, 13 (-0.7) | 4.63, 7 (+1.13) | 5.89, 4 (-1.74) | 23.27, 3 (-0.56) | 31561 | 7016張 | 22.4 | 23.5 | 24.55 | 22.15 |
| 2025-05-16 | 0.49, 24682 (0.0) | 37.41, 30910 (-0.29) | 4.61, 15 (-0.2) | 3.5, 6 (+0.45) | 7.63, 5 (+0.29) | 23.83, 3 (-0.07) | 31354 | 1800張 | 22.35 | 20.4 | 23.5 | 20.4 |
| 2025-05-09 | 0.49, 24748 (0.0) | 37.7, 31032 (+0.4) | 4.81, 16 (+0.49) | 3.05, 5 (-0.47) | 7.34, 5 (+1.61) | 23.9, 3 (-2.51) | 31483 | 950張 | 20.7 | 21.55 | 21.9 | 20.15 |
| 2025-05-02 | 0.49, 24762 (0.0) | 37.3, 30983 (+0.19) | 4.32, 14 (-0.71) | 3.52, 6 (+0.52) | 5.73, 4 (+0.19) | 26.41, 4 (-0.08) | 31424 | 2613張 | 21.5 | 21.2 | 22.95 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 24998 (0.0) | 37.11, 31190 (-0.32) | 5.03, 16 (-0.18) | 3.0, 5 (+0.44) | 5.54, 4 (+0.24) | 26.49, 4 (+0.14) | 31633 | 839張 | 21.3 | 20.9 | 21.6 | 20.05 |
| 2025-04-18 | 0.49, 23940 (0.0) | 37.43, 30170 (-0.12) | 5.21, 16 (+0.44) | 2.56, 4 (-0.56) | 5.3, 4 (+0.21) | 26.35, 4 (+0.24) | 30618 | 1092張 | 20.9 | 18.85 | 21.3 | 18.65 |
| 2025-04-11 | 0.49, 23632 (0.0) | 37.55, 29886 (-0.41) | 4.77, 15 (-0.5) | 3.12, 5 (-0.19) | 5.09, 4 (-2.15) | 26.11, 4 (+2.91) | 30341 | 1580張 | 18.55 | 19.35 | 19.35 | 15.75 |
| 2025-04-02 | 0.49, 23413 (0.0) | 37.96, 29730 (-0.09) | 5.27, 17 (+0.37) | 3.31, 5 (+0.24) | 7.24, 5 (+2.28) | 23.2, 3 (-2.34) | 30172 | 652張 | 21.5 | 21.15 | 21.6 | 20.65 |
| 2025-03-28 | 0.49, 23239 (0.0) | 38.05, 29566 (+0.04) | 4.9, 16 (+0.78) | 3.07, 5 (-1.06) | 4.96, 4 (-2.43) | 25.54, 4 (+2.26) | 30005 | 1378張 | 21.2 | 23.85 | 23.85 | 20.85 |
| 2025-03-21 | 0.49, 22662 (0.0) | 38.01, 28993 (-0.03) | 4.12, 14 (-0.96) | 4.13, 7 (+0.37) | 7.39, 5 (+3.59) | 23.28, 3 (-3.19) | 29424 | 2756張 | 23.8 | 23.65 | 24.35 | 23.55 |
| 2025-03-14 | 0.49, 22403 (0.0) | 38.04, 28768 (-0.63) | 5.08, 17 (+0.39) | 3.76, 6 (-0.69) | 3.8, 3 (+1.36) | 26.47, 4 (-0.09) | 29204 | 1855張 | 23.8 | 24.0 | 24.25 | 23.2 |
| 2025-03-07 | 0.49, 22142 (+0.01) | 38.67, 28625 (-0.24) | 4.69, 16 (-0.65) | 4.45, 8 (+0.99) | 2.44, 2 (0.0) | 26.56, 4 (+0.03) | 29072 | 859張 | 22.7 | 23.5 | 23.5 | 22.6 |
| 2025-02-27 | 0.48, 21829 (0.0) | 38.91, 28362 (-0.03) | 5.34, 18 (+0.28) | 3.46, 6 (-0.27) | 2.44, 2 (0.0) | 26.53, 4 (+0.17) | 28813 | 2932張 | 23.5 | 24.85 | 25.7 | 23.4 |
| 2025-02-21 | 0.48, 21593 (0.0) | 38.94, 28099 (-0.13) | 5.06, 17 (-0.12) | 3.73, 6 (-0.1) | 2.44, 2 (0.0) | 26.36, 4 (+0.27) | 28551 | 1304張 | 23.55 | 23.25 | 23.75 | 23.0 |
| 2025-02-14 | 0.48, 21283 (+0.01) | 39.07, 27841 (+0.14) | 5.18, 17 (-0.13) | 3.83, 6 (+0.06) | 2.44, 2 (0.0) | 26.09, 4 (-0.18) | 28298 | 3740張 | 23.15 | 24.4 | 25.75 | 23.0 |
| 2025-02-07 | 0.47, 21067 (-0.01) | 38.93, 27623 (+0.5) | 5.31, 18 (+0.25) | 3.77, 6 (+0.61) | 2.44, 2 (0.0) | 26.27, 4 (-0.85) | 28072 | 8900張 | 24.4 | 24.6 | 26.95 | 23.4 |
| 2025-01-24 | 0.48, 20918 (0.0) | 38.43, 27392 (0.0) | 5.06, 17 (+1.24) | 3.16, 5 (-0.57) | 2.44, 2 (0.0) | 27.12, 4 (-0.94) | 27851 | 3470張 | 24.5 | 25.45 | 26.5 | 24.0 |
| 2025-01-17 | 0.48, 20849 (+0.02) | 38.43, 27373 (+0.77) | 3.82, 14 (-0.05) | 3.73, 6 (+0.32) | 2.44, 2 (-1.45) | 28.06, 4 (-0.96) | 27820 | 26468張 | 25.25 | 29.85 | 30.8 | 24.8 |
| 2025-01-10 | 0.46, 20700 (0.0) | 37.66, 27024 (-0.82) | 3.87, 13 (+0.07) | 3.41, 6 (+0.01) | 3.89, 3 (+1.24) | 29.02, 4 (+0.12) | 27448 | 23390張 | 28.0 | 23.7 | 30.6 | 23.0 |
| 2025-01-03 | 0.46, 20652 (0.0) | 38.48, 27008 (-0.22) | 3.8, 13 (-0.32) | 3.4, 6 (-0.15) | 2.65, 2 (-0.07) | 28.9, 4 (+0.06) | 27446 | 4128張 | 23.85 | 24.0 | 24.4 | 22.2 |
| 2024-12-27 | 0.46, 20601 (0.0) | 38.7, 26947 (+0.12) | 4.12, 14 (-0.02) | 3.55, 6 (+0.04) | 2.72, 2 (-0.08) | 28.84, 4 (+0.09) | 27379 | 1521張 | 24.6 | 20.6 | 24.6 | 20.05 |
| 2024-12-20 | 0.46, 20590 (0.0) | 38.58, 26923 (+0.06) | 4.14, 14 (+0.47) | 3.51, 6 (-0.51) | 2.8, 2 (0.0) | 28.75, 4 (+0.13) | 27358 | 314張 | 19.7 | 20.3 | 20.85 | 19.7 |
| 2024-12-13 | 0.46, 20533 (0.0) | 38.52, 26864 (-0.03) | 3.67, 13 (-0.25) | 4.02, 7 (-0.01) | 2.8, 2 (0.0) | 28.62, 4 (+0.02) | 27299 | 227張 | 20.35 | 21.95 | 21.95 | 20.0 |
| 2024-12-06 | 0.46, 20515 (0.0) | 38.55, 26851 (+0.02) | 3.92, 14 (-0.44) | 4.03, 7 (+0.44) | 2.8, 2 (0.0) | 28.6, 4 (+0.02) | 27284 | 93張 | 21.9 | 21.5 | 22.15 | 21.4 |
| 2024-11-29 | 0.46, 20496 (0.0) | 38.53, 26839 (+0.04) | 4.36, 15 (+0.23) | 3.59, 6 (-0.64) | 2.8, 2 (0.0) | 28.58, 4 (+0.13) | 27273 | 265張 | 21.5 | 22.2 | 22.2 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.46, 20482 (0.0) | 38.49, 26816 (-0.09) | 4.13, 15 (-0.02) | 4.23, 7 (-0.04) | 2.8, 2 (0.0) | 28.45, 4 (+0.13) | 27246 | 262張 | 22.2 | 21.95 | 22.8 | 21.65 |
| 2024-11-15 | 0.46, 20443 (0.0) | 38.58, 26786 (+0.07) | 4.15, 15 (0.0) | 4.27, 7 (-0.08) | 2.8, 2 (0.0) | 28.32, 4 (+0.06) | 27216 | 223張 | 21.9 | 22.4 | 22.65 | 21.6 |
| 2024-11-08 | 0.46, 20419 (0.0) | 38.51, 26776 (-0.1) | 4.15, 15 (+0.01) | 4.35, 7 (+0.03) | 2.8, 2 (0.0) | 28.26, 4 (-0.01) | 27208 | 135張 | 22.45 | 22.5 | 22.75 | 22.3 |
| 2024-11-01 | 0.46, 20412 (-0.01) | 38.61, 26776 (+0.13) | 4.14, 15 (0.0) | 4.32, 7 (-0.03) | 2.8, 2 (0.0) | 28.27, 4 (0.0) | 27206 | 199張 | 22.5 | 23.05 | 23.15 | 22.3 |
| 2024-10-25 | 0.47, 20408 (0.0) | 38.48, 26761 (+0.01) | 4.14, 15 (+0.01) | 4.35, 7 (-0.04) | 2.8, 2 (0.0) | 28.27, 4 (0.0) | 27193 | 338張 | 22.85 | 23.6 | 23.8 | 22.7 |
| 2024-10-18 | 0.47, 20381 (0.0) | 38.47, 26738 (-0.07) | 4.13, 15 (-0.08) | 4.39, 7 (+0.13) | 2.8, 2 (0.0) | 28.27, 4 (0.0) | 27170 | 271張 | 23.5 | 22.9 | 24.1 | 22.9 |
| 2024-10-11 | 0.47, 20375 (0.0) | 38.54, 26745 (-0.06) | 4.21, 15 (-0.49) | 4.26, 7 (+0.53) | 2.8, 2 (0.0) | 28.27, 4 (0.0) | 27176 | 442張 | 23.05 | 23.1 | 24.5 | 22.8 |
| 2024-10-04 | 0.47, 20350 (0.0) | 38.6, 26738 (-0.02) | 4.7, 16 (+0.03) | 3.73, 6 (+0.04) | 2.8, 2 (0.0) | 28.27, 4 (0.0) | 27167 | 162張 | 22.85 | 23.45 | 23.45 | 22.75 |
| 2024-09-27 | 0.47, 20351 (0.0) | 38.62, 26752 (-0.09) | 4.67, 16 (-0.03) | 3.69, 6 (+0.11) | 2.8, 2 (0.0) | 28.27, 4 (+0.04) | 27182 | 272張 | 23.45 | 23.9 | 24.1 | 23.4 |
| 2024-09-20 | 0.47, 20347 (0.0) | 38.71, 26756 (-0.03) | 4.7, 16 (+0.01) | 3.58, 6 (+0.04) | 2.8, 2 (0.0) | 28.23, 4 (+0.09) | 27185 | 193張 | 23.45 | 22.9 | 23.95 | 22.9 |
| 2024-09-13 | 0.47, 20332 (0.0) | 38.74, 26739 (-0.07) | 4.69, 16 (+0.09) | 3.54, 6 (+0.01) | 2.8, 2 (0.0) | 28.14, 4 (0.0) | 27170 | 149張 | 22.95 | 23.2 | 23.2 | 22.6 |
| 2024-09-06 | 0.47, 20333 (0.0) | 38.81, 26757 (-0.05) | 4.6, 16 (+0.24) | 3.53, 6 (0.0) | 2.8, 2 (0.0) | 28.14, 4 (0.0) | 27187 | 185張 | 23.3 | 24.35 | 24.45 | 23.15 |
| 2024-08-30 | 0.47, 20334 (0.0) | 38.86, 26772 (-0.01) | 4.36, 15 (-0.13) | 3.53, 6 (0.0) | 2.8, 2 (0.0) | 28.14, 4 (+0.06) | 27201 | 289張 | 24.2 | 23.95 | 24.95 | 23.7 |
| 2024-08-23 | 0.47, 20321 (-0.01) | 38.87, 26762 (-0.18) | 4.49, 15 (+0.13) | 3.53, 6 (+0.13) | 2.8, 2 (0.0) | 28.08, 4 (0.0) | 27191 | 363張 | 23.95 | 23.65 | 24.55 | 23.55 |
| 2024-08-16 | 0.48, 20308 (+0.01) | 39.05, 26764 (-0.1) | 4.36, 15 (+0.3) | 3.4, 6 (0.0) | 2.8, 2 (0.0) | 28.08, 4 (+0.09) | 27196 | 408張 | 23.65 | 22.55 | 23.8 | 22.55 |
| 2024-08-09 | 0.47, 20286 (0.0) | 39.15, 26761 (+0.18) | 4.06, 14 (-0.66) | 3.4, 6 (+0.54) | 2.8, 2 (0.0) | 27.99, 4 (-0.31) | 27195 | 723張 | 22.7 | 23.85 | 23.85 | 21.15 |
| 2024-08-02 | 0.47, 20271 (-0.01) | 38.97, 26753 (-0.07) | 4.72, 16 (+0.11) | 2.86, 5 (+0.54) | 2.8, 2 (0.0) | 28.3, 4 (0.0) | 27190 | 587張 | 24.25 | 24.3 | 25.25 | 23.7 |
| 2024-07-26 | 0.48, 20259 (0.0) | 39.04, 26762 (+0.17) | 4.61, 15 (+0.42) | 2.32, 4 (-0.52) | 2.8, 2 (0.0) | 28.3, 4 (+0.15) | 27205 | 450張 | 24.2 | 23.8 | 25.25 | 23.3 |
| 2024-07-19 | 0.48, 20244 (0.0) | 38.87, 26756 (-0.25) | 4.19, 14 (+0.66) | 2.84, 5 (-0.04) | 2.8, 2 (0.0) | 28.15, 4 (+0.1) | 27204 | 870張 | 24.05 | 26.35 | 26.35 | 24.05 |
| 2024-07-12 | 0.48, 20247 (0.0) | 39.12, 26793 (-0.13) | 3.53, 12 (-0.56) | 2.88, 5 (-0.03) | 2.8, 2 (0.0) | 28.05, 4 (+0.33) | 27246 | 833張 | 26.1 | 26.5 | 26.95 | 25.7 |
| 2024-07-05 | 0.48, 20247 (0.0) | 39.25, 26825 (+0.21) | 4.09, 14 (+0.04) | 2.91, 5 (-0.23) | 2.8, 2 (0.0) | 27.72, 4 (-0.06) | 27275 | 1004張 | 26.3 | 26.45 | 26.8 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 20247 (+0.01) | 39.04, 26830 (+0.12) | 4.05, 14 (+0.38) | 3.14, 5 (-0.12) | 2.8, 2 (0.0) | 27.78, 4 (-0.02) | 27280 | 1796張 | 27.0 | 27.25 | 28.0 | 26.25 |
| 2024-06-21 | 0.47, 20241 (-0.01) | 38.92, 26788 (-0.07) | 3.67, 13 (-0.83) | 3.26, 5 (+0.01) | 2.8, 2 (0.0) | 27.8, 4 (+0.04) | 27238 | 3917張 | 27.05 | 27.25 | 29.0 | 26.5 |
| 2024-06-14 | 0.48, 20278 (+0.01) | 38.99, 26855 (+0.22) | 4.5, 15 (-1.3) | 3.25, 5 (-0.09) | 2.8, 2 (0.0) | 27.76, 4 (-0.02) | 27305 | 4779張 | 27.15 | 26.1 | 28.35 | 25.6 |
| 2024-06-07 | 0.47, 20253 (-0.01) | 38.77, 26748 (-0.59) | 5.8, 19 (+0.66) | 3.34, 5 (-0.13) | 2.8, 2 (0.0) | 27.78, 4 (+0.05) | 27181 | 3573張 | 25.8 | 24.2 | 27.4 | 23.95 |
| 2024-05-31 | 0.48, 20279 (+0.01) | 39.36, 26832 (+0.11) | 5.14, 17 (-0.21) | 3.47, 5 (-0.02) | 2.8, 2 (0.0) | 27.73, 4 (+0.06) | 27272 | 478張 | 24.1 | 23.55 | 24.4 | 23.55 |
| 2024-05-24 | 0.47, 20292 (0.0) | 39.25, 26851 (+0.01) | 5.35, 18 (0.0) | 3.49, 5 (+0.95) | 2.8, 2 (-0.98) | 27.67, 4 (0.0) | 27293 | 260張 | 23.85 | 24.55 | 24.55 | 23.65 |
| 2024-05-17 | 0.47, 20296 (-0.01) | 39.24, 26861 (-0.07) | 5.35, 18 (+0.24) | 2.54, 4 (-0.01) | 3.78, 3 (-0.06) | 27.67, 4 (0.0) | 27305 | 406張 | 24.35 | 23.6 | 24.7 | 23.5 |
| 2024-05-10 | 0.48, 20355 (0.0) | 39.31, 26923 (-0.04) | 5.11, 17 (+0.25) | 2.55, 4 (+0.01) | 3.84, 3 (+0.01) | 27.67, 4 (-0.01) | 27365 | 287張 | 23.5 | 23.45 | 23.95 | 23.3 |
| 2024-05-03 | 0.48, 20384 (0.0) | 39.35, 26966 (+0.19) | 4.86, 16 (0.0) | 2.54, 4 (-0.13) | 3.83, 3 (-0.02) | 27.68, 4 (+0.05) | 27408 | 293張 | 23.3 | 23.0 | 23.65 | 22.7 |
| 2024-04-26 | 0.48, 20438 (0.0) | 39.16, 26999 (-0.08) | 4.86, 16 (-0.22) | 2.67, 4 (-0.04) | 3.85, 3 (+0.05) | 27.63, 4 (+0.01) | 27443 | 419張 | 23.0 | 23.75 | 24.05 | 23.0 |
| 2024-04-19 | 0.48, 20408 (-0.01) | 39.24, 26985 (-0.05) | 5.08, 17 (+0.03) | 2.71, 4 (+0.06) | 3.8, 3 (-2.24) | 27.62, 4 (+2.35) | 27425 | 635張 | 23.8 | 24.55 | 25.0 | 23.1 |
| 2024-04-12 | 0.49, 20477 (0.0) | 39.29, 27073 (-0.21) | 5.05, 17 (-0.26) | 2.65, 4 (0.0) | 6.04, 4 (+0.04) | 25.27, 3 (0.0) | 27514 | 446張 | 24.6 | 25.3 | 26.1 | 24.55 |
| 2024-04-03 | 0.49, 19950 (0.0) | 39.5, 26574 (-0.19) | 5.31, 18 (+0.25) | 2.65, 4 (+0.25) | 6.0, 4 (+0.01) | 25.27, 3 (0.0) | 27014 | 537張 | 25.55 | 24.8 | 25.8 | 24.6 |
| 2024-03-29 | 0.49, 19776 (+0.01) | 39.69, 26434 (-0.3) | 5.06, 17 (-0.01) | 2.4, 4 (-0.32) | 5.99, 4 (+1.07) | 25.27, 3 (0.0) | 26880 | 670張 | 24.5 | 25.0 | 25.5 | 24.25 |
| 2024-03-22 | 0.48, 19517 (-0.01) | 39.99, 26217 (-0.23) | 5.07, 17 (+0.01) | 2.72, 4 (+0.07) | 4.92, 3 (+0.06) | 25.27, 3 (0.0) | 26667 | 502張 | 25.0 | 24.6 | 25.2 | 24.25 |
| 2024-03-15 | 0.49, 19163 (0.0) | 40.22, 25898 (-0.21) | 5.06, 17 (-0.84) | 2.65, 4 (+0.59) | 4.86, 3 (-2.07) | 25.27, 3 (+2.36) | 26345 | 834張 | 24.55 | 24.75 | 25.3 | 23.85 |
| 2024-03-08 | 0.49, 18923 (0.0) | 40.43, 25715 (-0.32) | 5.9, 19 (-0.04) | 2.06, 3 (-0.01) | 6.93, 4 (+0.3) | 22.91, 2 (0.0) | 26162 | 1545張 | 24.5 | 27.2 | 27.45 | 24.0 |
| 2024-03-01 | 0.49, 18652 (0.0) | 40.75, 25541 (-0.24) | 5.94, 19 (-0.08) | 2.07, 3 (+0.16) | 6.63, 4 (+0.06) | 22.91, 2 (0.0) | 25985 | 1641張 | 27.2 | 27.9 | 28.9 | 26.9 |
| 2024-02-23 | 0.49, 18379 (0.0) | 40.99, 25328 (-0.34) | 6.02, 19 (+0.23) | 1.91, 3 (-0.05) | 6.57, 4 (+0.28) | 22.91, 2 (0.0) | 25774 | 2031張 | 27.7 | 26.65 | 28.1 | 26.45 |
| 2024-02-16 | 0.49, 18122 (0.0) | 41.33, 25118 (-0.05) | 5.79, 18 (-0.9) | 1.96, 3 (+0.75) | 6.29, 4 (0.0) | 22.91, 2 (0.0) | 25562 | 676張 | 26.6 | 27.1 | 27.1 | 26.0 |
| 2024-02-07 | 0.49, 18096 (0.0) | 41.38, 25108 (-0.15) | 6.69, 21 (+0.45) | 1.21, 2 (-0.48) | 6.29, 4 (+0.07) | 22.91, 2 (0.0) | 25553 | 205張 | 26.8 | 27.3 | 27.3 | 26.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 18042 (0.0) | 41.53, 25074 (-0.32) | 6.24, 20 (-0.67) | 1.69, 3 (-0.19) | 6.22, 4 (+1.11) | 22.91, 2 (0.0) | 25517 | 3096張 | 27.25 | 26.45 | 29.2 | 26.3 |
| 2024-01-26 | 0.49, 17943 (0.0) | 41.85, 25007 (-0.23) | 6.91, 22 (+0.31) | 1.88, 3 (+0.04) | 5.11, 3 (0.0) | 22.91, 2 (0.0) | 25448 | 1186張 | 26.4 | 27.05 | 28.25 | 26.3 |
| 2024-01-19 | 0.49, 17845 (-0.01) | 42.08, 24937 (-0.12) | 6.6, 21 (-0.03) | 1.84, 3 (+0.13) | 5.11, 3 (0.0) | 22.91, 2 (0.0) | 25377 | 2681張 | 27.15 | 28.3 | 28.85 | 26.45 |
| 2024-01-12 | 0.5, 17745 (+0.01) | 42.2, 24865 (+0.33) | 6.63, 21 (+0.47) | 1.71, 3 (-0.02) | 5.11, 3 (0.0) | 22.91, 2 (0.0) | 25298 | 5556張 | 28.2 | 28.4 | 29.8 | 27.5 |
| 2024-01-05 | 0.49, 17724 (-0.01) | 41.87, 24852 (-0.11) | 6.16, 20 (+0.11) | 1.73, 3 (+0.01) | 5.11, 3 (-0.04) | 22.91, 2 (0.0) | 25294 | 14519張 | 28.4 | 26.6 | 32.0 | 26.3 |
| 2023-12-29 | 0.5, 17662 (-0.01) | 41.98, 24724 (+0.2) | 6.05, 20 (+0.47) | 1.72, 3 (0.0) | 5.15, 3 (0.0) | 22.91, 2 (0.0) | 25167 | 3770張 | 26.6 | 29.85 | 30.1 | 26.15 |
| 2023-12-22 | 0.51, 17665 (+0.02) | 41.78, 24790 (+1.32) | 5.58, 18 (-1.34) | 1.72, 3 (0.0) | 5.15, 3 (-0.11) | 22.91, 2 (0.0) | 25224 | 19452張 | 29.6 | 25.8 | 33.0 | 25.8 |
| 2023-12-15 | 0.49, 17586 (-0.01) | 40.46, 24378 (-0.21) | 6.92, 22 (-0.98) | 1.72, 3 (0.0) | 5.26, 3 (0.0) | 22.91, 2 (0.0) | 24837 | 1668張 | 25.3 | 28.55 | 28.75 | 25.05 |
| 2023-12-08 | 0.5, 17572 (+0.01) | 40.67, 24403 (-0.86) | 7.9, 25 (+2.74) | 1.72, 3 (-1.61) | 5.26, 3 (0.0) | 22.91, 2 (0.0) | 24847 | 5207張 | 28.3 | 33.0 | 33.6 | 27.6 |
| 2023-12-01 | 0.49, 17554 (+0.01) | 41.53, 24623 (+1.13) | 5.16, 17 (-1.64) | 3.33, 6 (+1.66) | 5.26, 3 (+2.29) | 22.91, 2 (-2.36) | 25056 | 38635張 | 33.25 | 22.75 | 33.75 | 22.75 |
| 2023-11-24 | 0.48, 17501 (0.0) | 40.4, 24176 (-0.25) | 6.8, 22 (+0.12) | 1.67, 3 (+0.01) | 2.97, 2 (0.0) | 25.27, 3 (0.0) | 24650 | 426張 | 22.25 | 21.85 | 22.6 | 21.5 |
| 2023-11-17 | 0.48, 17490 (0.0) | 40.65, 24205 (-0.23) | 6.68, 22 (+0.09) | 1.66, 3 (0.0) | 2.97, 2 (0.0) | 25.27, 3 (0.0) | 24675 | 253張 | 21.5 | 21.6 | 21.6 | 21.15 |
| 2023-11-10 | 0.48, 17496 (0.0) | 40.88, 24234 (+0.39) | 6.59, 22 (+0.28) | 1.66, 3 (-0.47) | 2.97, 2 (0.0) | 25.27, 3 (+0.05) | 24703 | 545張 | 21.35 | 22.3 | 22.3 | 21.1 |
| 2023-11-03 | 0.48, 17464 (0.0) | 40.49, 24130 (-0.46) | 6.31, 21 (-0.32) | 2.13, 4 (+0.52) | 2.97, 2 (0.0) | 25.22, 3 (0.0) | 24603 | 1918張 | 22.35 | 20.15 | 23.6 | 20.05 |
| 2023-10-27 | 0.48, 17478 (0.0) | 40.95, 24206 (+0.01) | 6.63, 22 (+0.01) | 1.61, 3 (+0.02) | 2.97, 2 (0.0) | 25.22, 3 (0.0) | 24680 | 268張 | 20.1 | 21.2 | 21.35 | 20.05 |
| 2023-10-20 | 0.48, 17454 (0.0) | 40.94, 24187 (-0.05) | 6.62, 22 (+0.08) | 1.59, 3 (+0.01) | 2.97, 2 (0.0) | 25.22, 3 (+0.06) | 24660 | 566張 | 20.95 | 20.4 | 22.1 | 20.4 |
| 2023-10-13 | 0.48, 17442 (0.0) | 40.99, 24201 (-0.19) | 6.54, 22 (+0.08) | 1.58, 3 (+0.01) | 2.97, 2 (0.0) | 25.16, 3 (0.0) | 24678 | 177張 | 20.6 | 21.2 | 21.2 | 20.3 |
| 2023-10-06 | 0.48, 17430 (0.0) | 41.18, 24210 (+0.07) | 6.46, 22 (+0.05) | 1.57, 3 (+0.51) | 2.97, 2 (0.0) | 25.16, 3 (+0.05) | 24683 | 753張 | 21.15 | 23.05 | 23.15 | 20.9 |
| 2023-09-28 | 0.48, 17434 (+0.01) | 41.11, 24242 (+0.26) | 6.41, 21 (-0.09) | 1.06, 2 (0.0) | 2.97, 2 (0.0) | 25.11, 3 (+0.22) | 24720 | 1561張 | 22.7 | 22.75 | 22.8 | 21.2 |