| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.95 (0.89%) | 142 (84.42%) | 15 | 10.56 | 0.3% | 1.03% | 3.7% |
| 2026-06-02 | 16.8 (-0.59%) | 77 (4.05%) | 5 | 6.49 | 0.16% | 0.82% | 3.55% |
| 2026-06-01 | 16.9 (0.0%) | 74 (-39.84%) | 18 | 24.32 | 0.16% | 0.91% | 3.48% |
| 2026-05-29 | 16.9 (1.5%) | 123 (64.0%) | 14 | 11.38 | 0.26% | 0.94% | 3.51% |
| 2026-05-28 | 16.65 (-0.3%) | 75 (87.5%) | 7 | 9.33 | 0.16% | 0.88% | 3.38% |
| 2026-05-27 | 16.7 (-0.3%) | 40 (-66.67%) | 4 | 10.0 | 0.08% | 0.91% | 3.4% |
| 2026-05-26 | 16.75 (-0.59%) | 120 (33.33%) | 8 | 6.67 | 0.25% | 0.89% | 3.39% |
| 2026-05-25 | 16.85 (-0.3%) | 90 (-3.23%) | 9 | 10.0 | 0.19% | 0.77% | 3.27% |
| 2026-05-22 | 16.9 (-0.59%) | 93 (3.33%) | 10 | 10.75 | 0.2% | 1.01% | 3.13% |
| 2026-05-21 | 17.0 (-0.29%) | 90 (200.0%) | 1 | 1.11 | 0.19% | 0.93% | 3.09% |
| 2026-05-20 | 17.05 (0.29%) | 30 (-53.12%) | 3 | 10.0 | 0.06% | 0.88% | 3.11% |
| 2026-05-19 | 17.0 (-0.58%) | 64 (-68.93%) | 5 | 7.81 | 0.13% | 1.01% | 3.21% |
| 2026-05-18 | 17.1 (1.79%) | 206 (288.68%) | 104 | 50.49 | 0.43% | 1.08% | 3.26% |
| 2026-05-15 | 16.8 (-0.59%) | 53 (-19.7%) | 4 | 7.55 | 0.11% | 0.8% | 2.99% |
| 2026-05-14 | 16.9 (0.3%) | 66 (-28.26%) | 16 | 24.24 | 0.14% | 0.92% | 2.97% |
| 2026-05-13 | 16.85 (0.6%) | 92 (-7.07%) | 7 | 7.61 | 0.19% | 0.88% | 2.97% |
| 2026-05-12 | 16.75 (-0.59%) | 99 (35.62%) | 5 | 5.05 | 0.21% | 0.83% | 2.94% |
| 2026-05-11 | 16.85 (0.0%) | 73 (-33.03%) | 20 | 27.4 | 0.15% | 0.72% | 2.84% |
| 2026-05-08 | 16.85 (0.3%) | 109 (136.96%) | 26 | 23.85 | 0.23% | 0.75% | 2.75% |
| 2026-05-07 | 16.8 (-0.3%) | 46 (-34.29%) | 1 | 2.17 | 0.1% | 0.65% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.85 (0.0%) | 70 (62.79%) | 2 | 2.86 | 0.15% | 0.73% | 2.67% |
| 2026-05-05 | 16.85 (-0.3%) | 43 (-52.75%) | 1 | 2.33 | 0.09% | 0.66% | 2.59% |
| 2026-05-04 | 16.9 (0.0%) | 91 (56.9%) | 5 | 5.49 | 0.19% | 0.7% | 2.62% |
| 2026-04-30 | 16.9 (-1.17%) | 58 (-33.33%) | 6 | 10.34 | 0.12% | 0.56% | 2.51% |
| 2026-04-29 | 17.1 (0.88%) | 87 (141.67%) | 8 | 9.2 | 0.18% | 0.59% | 2.57% |
| 2026-04-28 | 16.95 (0.89%) | 36 (-40.98%) | 1 | 2.78 | 0.08% | 0.62% | 2.47% |
| 2026-04-27 | 16.8 (-0.59%) | 61 (165.22%) | 3 | 4.92 | 0.13% | 0.7% | 2.49% |
| 2026-04-24 | 16.9 (0.3%) | 23 (-68.49%) | 0 | 0.0 | 0.05% | 0.76% | 2.66% |
| 2026-04-23 | 16.85 (-0.88%) | 73 (-27.0%) | 1 | 1.37 | 0.15% | 0.87% | 2.68% |
| 2026-04-22 | 17.0 (0.0%) | 100 (31.58%) | 9 | 9.0 | 0.21% | 0.81% | 2.67% |
| 2026-04-21 | 17.0 (0.59%) | 76 (-16.48%) | 17 | 22.37 | 0.16% | 0.74% | 2.71% |
| 2026-04-20 | 16.9 (-0.88%) | 91 (21.33%) | 1 | 1.1 | 0.19% | 0.74% | 2.67% |
| 2026-04-17 | 17.05 (0.29%) | 75 (66.67%) | 5 | 6.67 | 0.16% | 0.66% | 2.57% |
| 2026-04-16 | 17.0 (0.0%) | 45 (-29.69%) | 2 | 4.44 | 0.09% | 0.57% | 2.56% |
| 2026-04-15 | 17.0 (0.89%) | 64 (-18.99%) | 2 | 3.12 | 0.13% | 0.58% | 2.64% |
| 2026-04-14 | 16.85 (-0.59%) | 79 (58.0%) | 4 | 5.06 | 0.17% | 0.59% | 2.59% |
| 2026-04-13 | 16.95 (-0.29%) | 50 (61.29%) | 3 | 6.0 | 0.11% | 0.49% | 2.51% |
| 2026-04-10 | 17.0 (-0.29%) | 31 (-41.51%) | 2 | 6.45 | 0.07% | 0.5% | 2.5% |
| 2026-04-09 | 17.05 (-1.45%) | 53 (-20.9%) | 1 | 1.89 | 0.11% | 0.52% | 2.66% |
| 2026-04-08 | 17.3 (0.29%) | 67 (109.38%) | 4 | 5.97 | 0.14% | 0.58% | 2.74% |
| 2026-04-07 | 17.25 (0.29%) | 32 (-40.74%) | 1 | 3.12 | 0.07% | 0.53% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.2 (-0.29%) | 54 (35.0%) | 17 | 31.48 | 0.11% | 0.55% | 2.83% |
| 2026-04-01 | 17.25 (0.88%) | 40 (-52.94%) | 2 | 5.0 | 0.08% | 0.74% | 2.94% |
| 2026-03-31 | 17.1 (0.88%) | 85 (117.95%) | 30 | 35.29 | 0.18% | 0.73% | 3.11% |
| 2026-03-30 | 16.95 (-0.59%) | 39 (-13.33%) | 7 | 17.95 | 0.08% | 0.7% | 3.16% |
| 2026-03-27 | 17.05 (0.0%) | 45 (-68.97%) | 3 | 6.67 | 0.09% | 0.86% | 3.34% |
| 2026-03-26 | 17.05 (-1.45%) | 145 (339.39%) | 21 | 14.48 | 0.3% | 0.89% | 3.33% |
| 2026-03-25 | 17.3 (0.0%) | 33 (-52.17%) | 1 | 3.03 | 0.07% | 0.67% | 3.15% |
| 2026-03-24 | 17.3 (0.29%) | 69 (-40.0%) | 0 | 0.0 | 0.14% | 0.75% | 3.22% |
| 2026-03-23 | 17.25 (0.58%) | 115 (91.67%) | 22 | 19.13 | 0.24% | 0.78% | 3.24% |
| 2026-03-20 | 17.15 (0.0%) | 60 (36.36%) | 3 | 5.0 | 0.13% | 0.62% | 3.26% |
| 2026-03-19 | 17.15 (-0.58%) | 44 (-36.23%) | 2 | 4.55 | 0.09% | 0.58% | 3.28% |
| 2026-03-18 | 17.25 (0.88%) | 69 (-14.81%) | 5 | 7.25 | 0.14% | 0.58% | 3.38% |
| 2026-03-17 | 17.1 (0.0%) | 81 (88.37%) | 5 | 6.17 | 0.17% | 0.66% | 3.43% |
| 2026-03-16 | 17.1 (-0.29%) | 43 (10.26%) | 7 | 16.28 | 0.09% | 0.68% | 3.48% |
| 2026-03-13 | 17.15 (0.29%) | 39 (-11.36%) | 6 | 15.38 | 0.08% | 0.77% | 3.7% |
| 2026-03-12 | 17.1 (-0.58%) | 44 (-59.26%) | 4 | 9.09 | 0.09% | 0.81% | 4.28% |
| 2026-03-11 | 17.2 (1.78%) | 108 (18.68%) | 19 | 17.59 | 0.23% | 0.94% | 5.83% |
| 2026-03-10 | 16.9 (0.3%) | 91 (7.06%) | 5 | 5.49 | 0.19% | 0.96% | 6.33% |
| 2026-03-09 | 16.85 (-3.44%) | 85 (44.07%) | 21 | 24.71 | 0.18% | 1.0% | 10.82% |
| 2026-03-06 | 17.45 (3.56%) | 59 (-44.34%) | 9 | 15.25 | 0.12% | 1.09% | 15.29% |
| 2026-03-05 | 16.85 (0.6%) | 106 (-10.17%) | 18 | 16.98 | 0.22% | 1.05% | 16.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.75 (-3.46%) | 118 (7.27%) | 28 | 23.73 | 0.25% | 0.96% | 16.67% |
| 2026-03-03 | 17.35 (-2.25%) | 110 (-11.29%) | 23 | 20.91 | 0.23% | 0.84% | 16.63% |
| 2026-03-02 | 17.75 (-0.56%) | 124 (210.0%) | 20 | 16.13 | 0.26% | 0.77% | 16.76% |
| 2026-02-26 | 17.85 (0.56%) | 40 (-36.51%) | 3 | 7.5 | 0.08% | 0.78% | 16.59% |
| 2026-02-25 | 17.75 (-0.28%) | 63 (-1.56%) | 11 | 17.46 | 0.13% | 0.84% | 16.66% |
| 2026-02-24 | 17.8 (0.0%) | 64 (-16.88%) | 8 | 12.5 | 0.13% | 0.9% | 16.88% |
| 2026-02-23 | 17.8 (0.28%) | 77 (-39.84%) | 7 | 9.09 | 0.16% | 0.97% | 16.95% |
| 2026-02-11 | 17.75 (-0.84%) | 128 (85.51%) | 4 | 3.12 | 0.27% | 1.02% | 16.92% |
| 2026-02-10 | 17.9 (-0.56%) | 69 (-22.47%) | 12 | 17.39 | 0.14% | 1.06% | 16.84% |
| 2026-02-09 | 18.0 (-1.37%) | 89 (-8.25%) | 5 | 5.62 | 0.19% | 1.58% | 16.9% |
| 2026-02-06 | 18.25 (-1.08%) | 97 (-6.73%) | 20 | 20.62 | 0.2% | 3.04% | 16.95% |
| 2026-02-05 | 18.45 (-1.34%) | 104 (-28.77%) | 29 | 27.88 | 0.22% | 3.55% | 16.84% |
| 2026-02-04 | 18.7 (-0.8%) | 146 (-53.65%) | 43 | 29.45 | 0.31% | 8.01% | 16.76% |
| 2026-02-03 | 18.85 (-1.31%) | 315 (-59.77%) | 95 | 30.16 | 0.66% | 12.37% | 16.58% |
| 2026-02-02 | 19.1 (2.96%) | 783 (128.28%) | 378 | 48.28 | 1.64% | 13.15% | 16.15% |
| 2026-01-30 | 18.55 (-3.13%) | 343 (-84.61%) | 68 | 19.83 | 0.72% | 11.78% | 14.67% |
| 2026-01-29 | 19.15 (-7.26%) | 2228 (0.5%) | 991 | 44.48 | 4.68% | 11.27% | 14.02% |
| 2026-01-28 | 20.65 (9.84%) | 2217 (221.77%) | 684 | 30.85 | 4.66% | 6.95% | 9.49% |
| 2026-01-27 | 18.8 (9.94%) | 689 (430.0%) | 58 | 8.42 | 1.45% | 2.38% | 4.89% |
| 2026-01-26 | 17.1 (0.59%) | 130 (27.45%) | 30 | 23.08 | 0.27% | 1.09% | 3.56% |
| 2026-01-23 | 17.0 (-0.29%) | 102 (-40.0%) | 27 | 26.47 | 0.21% | 1.17% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.05 (-1.16%) | 170 (304.76%) | 15 | 8.82 | 0.36% | 1.16% | 3.42% |
| 2026-01-21 | 17.25 (-0.58%) | 42 (-43.24%) | 0 | 0.0 | 0.09% | 0.93% | 3.21% |
| 2026-01-20 | 17.35 (-0.57%) | 74 (-56.21%) | 6 | 8.11 | 0.16% | 1.04% | 3.22% |
| 2026-01-19 | 17.45 (0.58%) | 169 (76.04%) | 42 | 24.85 | 0.36% | 1.08% | 3.14% |
| 2026-01-16 | 17.35 (0.0%) | 96 (50.0%) | 3 | 3.12 | 0.2% | 0.96% | 2.96% |
| 2026-01-15 | 17.35 (0.87%) | 64 (-28.89%) | 6 | 9.38 | 0.13% | 0.86% | 2.85% |
| 2026-01-14 | 17.2 (0.29%) | 90 (-7.22%) | 2 | 2.22 | 0.19% | 0.86% | 2.78% |
| 2026-01-13 | 17.15 (-1.44%) | 97 (-11.82%) | 10 | 10.31 | 0.2% | 0.8% | 2.69% |
| 2026-01-12 | 17.4 (0.0%) | 110 (129.17%) | 23 | 20.91 | 0.23% | 0.82% | 2.56% |
| 2026-01-09 | 17.4 (0.29%) | 48 (-23.81%) | 15 | 31.25 | 0.1% | 0.76% | 2.41% |
| 2026-01-08 | 17.35 (-0.86%) | 63 (0.0%) | 6 | 9.52 | 0.13% | 0.73% | 2.45% |
| 2026-01-07 | 17.5 (0.0%) | 63 (-41.67%) | 10 | 15.87 | 0.13% | 0.74% | 2.39% |
| 2026-01-06 | 17.5 (-1.13%) | 108 (36.71%) | 11 | 10.19 | 0.23% | 0.68% | 2.41% |
| 2026-01-05 | 17.7 (-0.56%) | 79 (125.71%) | 2 | 2.53 | 0.17% | 0.57% | 2.59% |
| 2026-01-02 | 17.8 (0.56%) | 35 (-49.28%) | 3 | 8.57 | 0.07% | 0.56% | 2.55% |
| 2025-12-31 | 17.7 (-0.84%) | 69 (122.58%) | 7 | 10.14 | 0.14% | 0.67% | 2.89% |
| 2025-12-30 | 17.85 (-0.56%) | 31 (-44.64%) | 0 | 0.0 | 0.07% | 0.67% | 2.84% |
| 2025-12-29 | 17.95 (0.28%) | 56 (-25.33%) | 3 | 5.36 | 0.12% | 0.71% | 2.89% |
| 2025-12-26 | 17.9 (-0.28%) | 75 (-15.73%) | 7 | 9.33 | 0.16% | 0.67% | 3.03% |
| 2025-12-24 | 17.95 (0.0%) | 89 (28.99%) | 9 | 10.11 | 0.19% | 0.69% | 3.11% |
| 2025-12-23 | 17.95 (0.0%) | 69 (38.0%) | 0 | 0.0 | 0.14% | 0.59% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.95 (0.0%) | 50 (47.06%) | 8 | 16.0 | 0.11% | 0.5% | 3.27% |
| 2025-12-19 | 17.95 (0.28%) | 34 (-60.0%) | 2 | 5.88 | 0.07% | 0.5% | 3.45% |
| 2025-12-18 | 17.9 (-0.56%) | 85 (102.38%) | 6 | 7.06 | 0.18% | 0.5% | 3.55% |
| 2025-12-17 | 18.0 (-0.28%) | 42 (44.83%) | 7 | 16.67 | 0.09% | 0.4% | 3.55% |
| 2025-12-16 | 18.05 (-0.28%) | 29 (-39.58%) | 4 | 13.79 | 0.06% | 0.45% | 3.6% |
| 2025-12-15 | 18.1 (0.56%) | 48 (33.33%) | 1 | 2.08 | 0.1% | 0.47% | 4.08% |
| 2025-12-12 | 18.0 (-0.28%) | 36 (0.0%) | 6 | 16.67 | 0.08% | 0.52% | 4.19% |
| 2025-12-11 | 18.05 (-0.28%) | 36 (-46.27%) | 4 | 11.11 | 0.08% | 0.86% | 4.49% |
| 2025-12-10 | 18.1 (-0.28%) | 67 (76.32%) | 5 | 7.46 | 0.14% | 0.9% | 4.53% |
| 2025-12-09 | 18.15 (0.0%) | 38 (-44.93%) | 2 | 5.26 | 0.08% | 1.18% | 4.71% |
| 2025-12-08 | 18.15 (0.0%) | 69 (-64.97%) | 12 | 17.39 | 0.14% | 1.2% | 4.83% |
| 2025-12-05 | 18.15 (-1.36%) | 197 (239.66%) | 29 | 14.72 | 0.41% | 1.16% | 4.94% |
| 2025-12-04 | 18.4 (0.27%) | 58 (-71.0%) | 30 | 51.72 | 0.12% | 1.0% | 4.67% |
| 2025-12-03 | 18.35 (0.82%) | 200 (344.44%) | 19 | 9.5 | 0.42% | 1.12% | 4.74% |
| 2025-12-02 | 18.2 (0.83%) | 45 (-16.67%) | 3 | 6.67 | 0.09% | 0.89% | 4.53% |
| 2025-12-01 | 18.05 (0.84%) | 54 (-55.0%) | 3 | 5.56 | 0.11% | 1.1% | 4.57% |
| 2025-11-28 | 17.9 (0.0%) | 120 (4.35%) | 21 | 17.5 | 0.25% | 1.26% | 4.66% |
| 2025-11-27 | 17.9 (-1.1%) | 115 (27.78%) | 13 | 11.3 | 0.24% | 1.19% | 4.53% |
| 2025-11-26 | 18.1 (0.56%) | 90 (-37.5%) | 15 | 16.67 | 0.19% | 1.13% | 4.4% |
| 2025-11-25 | 18.0 (-0.83%) | 144 (8.27%) | 22 | 15.28 | 0.3% | 1.08% | 4.33% |
| 2025-11-24 | 18.15 (2.54%) | 133 (56.47%) | 44 | 33.08 | 0.28% | 1.32% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.7 (0.28%) | 85 (1.19%) | 12 | 14.12 | 0.18% | 1.25% | 4.13% |
| 2025-11-20 | 17.65 (0.0%) | 84 (25.37%) | 6 | 7.14 | 0.18% | 1.44% | 4.35% |
| 2025-11-19 | 17.65 (0.28%) | 67 (-73.93%) | 12 | 17.91 | 0.14% | 1.38% | 5.3% |
| 2025-11-18 | 17.6 (-2.22%) | 257 (157.0%) | 47 | 18.29 | 0.54% | 1.56% | 5.22% |
| 2025-11-17 | 18.0 (-1.64%) | 100 (-43.5%) | 13 | 13.0 | 0.21% | 1.22% | 4.84% |
| 2025-11-14 | 18.3 (0.83%) | 177 (205.17%) | 66 | 37.29 | 0.37% | 1.27% | 4.73% |
| 2025-11-13 | 18.15 (-0.27%) | 58 (-61.84%) | 5 | 8.62 | 0.12% | 1.04% | 4.46% |
| 2025-11-12 | 18.2 (0.83%) | 152 (65.22%) | 36 | 23.68 | 0.32% | 1.11% | 4.44% |
| 2025-11-11 | 18.05 (-0.28%) | 92 (-25.81%) | 9 | 9.78 | 0.19% | 1.0% | 4.32% |
| 2025-11-10 | 18.1 (-1.9%) | 124 (85.07%) | 12 | 9.68 | 0.26% | 0.93% | 4.26% |
| 2025-11-07 | 18.45 (1.37%) | 67 (-27.17%) | 15 | 22.39 | 0.14% | 0.88% | 4.24% |
| 2025-11-06 | 18.2 (-0.82%) | 92 (-9.8%) | 2 | 2.17 | 0.19% | 0.87% | 4.32% |
| 2025-11-05 | 18.35 (-1.34%) | 102 (70.0%) | 3 | 2.94 | 0.21% | 0.78% | 4.33% |
| 2025-11-04 | 18.6 (-1.33%) | 60 (-38.78%) | 7 | 11.67 | 0.13% | 0.68% | 4.23% |
| 2025-11-03 | 18.85 (0.27%) | 98 (60.66%) | 4 | 4.08 | 0.21% | 0.69% | 4.25% |
| 2025-10-31 | 18.8 (-1.05%) | 61 (22.0%) | 2 | 3.28 | 0.13% | 0.74% | 4.21% |
| 2025-10-30 | 19.0 (-0.52%) | 50 (-10.71%) | 1 | 2.0 | 0.11% | 1.01% | 4.39% |
| 2025-10-29 | 19.1 (-0.26%) | 56 (-9.68%) | 2 | 3.57 | 0.12% | 2.03% | 4.65% |
| 2025-10-28 | 19.15 (-0.78%) | 62 (-49.18%) | 4 | 6.45 | 0.13% | 1.97% | 4.87% |
| 2025-10-27 | 19.3 (-1.78%) | 122 (-35.79%) | 16 | 13.11 | 0.26% | 2.0% | 5.3% |
| 2025-10-23 | 19.65 (0.26%) | 190 (-64.55%) | 65 | 34.21 | 0.4% | 1.84% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.6 (2.08%) | 536 (1686.67%) | 229 | 42.72 | 1.13% | 1.55% | 4.99% |
| 2025-10-21 | 19.2 (0.52%) | 30 (-58.9%) | 4 | 13.33 | 0.06% | 0.53% | 4.14% |
| 2025-10-20 | 19.1 (-1.29%) | 73 (48.98%) | 1 | 1.37 | 0.15% | 0.66% | 4.95% |
| 2025-10-17 | 19.35 (-0.51%) | 49 (0.0%) | 4 | 8.16 | 0.1% | 0.64% | 5.08% |
| 2025-10-16 | 19.45 (0.78%) | 49 (0.0%) | 3 | 6.12 | 0.1% | 0.78% | 5.06% |
| 2025-10-15 | 19.3 (-0.52%) | 49 (-47.87%) | 5 | 10.2 | 0.1% | 0.9% | 5.08% |
| 2025-10-14 | 19.4 (0.26%) | 94 (44.62%) | 4 | 4.26 | 0.2% | 1.0% | 5.07% |
| 2025-10-13 | 19.35 (-1.02%) | 65 (-41.96%) | 16 | 24.62 | 0.14% | 0.92% | 5.03% |
| 2025-10-09 | 19.55 (0.26%) | 112 (4.67%) | 9 | 8.04 | 0.24% | 0.92% | 5.36% |
| 2025-10-08 | 19.5 (-0.26%) | 107 (10.31%) | 3 | 2.8 | 0.22% | 0.86% | 5.25% |
| 2025-10-07 | 19.55 (0.77%) | 97 (76.36%) | 12 | 12.37 | 0.2% | 0.93% | 5.2% |
| 2025-10-03 | 19.4 (-0.77%) | 55 (-20.29%) | 7 | 12.73 | 0.12% | 1.1% | 5.17% |
| 2025-10-02 | 19.55 (0.26%) | 69 (-12.66%) | 7 | 10.14 | 0.14% | 1.32% | 5.25% |
| 2025-10-01 | 19.5 (0.78%) | 79 (-45.14%) | 18 | 22.78 | 0.17% | 1.73% | 5.25% |
| 2025-09-30 | 19.35 (1.57%) | 144 (-18.64%) | 13 | 9.03 | 0.3% | 1.8% | 5.18% |
| 2025-09-26 | 19.05 (-1.8%) | 177 (10.62%) | 14 | 7.91 | 0.37% | 1.62% | 5.12% |
| 2025-09-25 | 19.4 (-2.02%) | 160 (-39.62%) | 13 | 8.12 | 0.34% | 1.51% | 5.08% |
| 2025-09-24 | 19.8 (1.28%) | 265 (143.12%) | 79 | 29.81 | 0.56% | 2.05% | 4.95% |
| 2025-09-23 | 19.55 (0.51%) | 109 (87.93%) | 26 | 23.85 | 0.23% | 1.78% | 4.55% |
| 2025-09-22 | 19.45 (0.78%) | 58 (-55.04%) | 15 | 25.86 | 0.12% | 1.64% | 4.48% |
| 2025-09-19 | 19.3 (-1.78%) | 129 (-68.92%) | 20 | 15.5 | 0.27% | 1.63% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.65 (2.88%) | 415 (202.92%) | 127 | 30.6 | 0.87% | 1.46% | 4.8% |
| 2025-09-17 | 19.1 (1.87%) | 137 (242.5%) | 27 | 19.71 | 0.29% | 0.74% | 4.31% |
| 2025-09-16 | 18.75 (0.0%) | 40 (-28.57%) | 3 | 7.5 | 0.08% | 0.92% | 4.37% |
| 2025-09-15 | 18.75 (-0.27%) | 56 (19.15%) | 2 | 3.57 | 0.12% | 0.96% | 4.55% |
| 2025-09-12 | 18.8 (0.53%) | 47 (-33.8%) | 4 | 8.51 | 0.1% | 1.02% | 4.59% |
| 2025-09-11 | 18.7 (-0.53%) | 71 (-68.3%) | 5 | 7.04 | 0.15% | 1.09% | 5.28% |
| 2025-09-10 | 18.8 (-1.31%) | 224 (267.21%) | 14 | 6.25 | 0.47% | 1.14% | 5.29% |
| 2025-09-09 | 19.05 (-0.52%) | 61 (-25.61%) | 12 | 19.67 | 0.13% | 0.81% | 5.13% |
| 2025-09-08 | 19.15 (0.26%) | 82 (-1.2%) | 17 | 20.73 | 0.17% | 0.78% | 5.29% |
| 2025-09-05 | 19.1 (-0.52%) | 83 (-8.79%) | 11 | 13.25 | 0.17% | 0.85% | 5.24% |
| 2025-09-04 | 19.2 (0.79%) | 91 (30.0%) | 8 | 8.79 | 0.19% | 1.01% | 5.19% |
| 2025-09-03 | 19.05 (1.6%) | 70 (52.17%) | 4 | 5.71 | 0.15% | 1.03% | 5.2% |
| 2025-09-02 | 18.75 (0.27%) | 46 (-60.0%) | 7 | 15.22 | 0.1% | 1.04% | 5.22% |
| 2025-09-01 | 18.7 (-0.53%) | 115 (-26.75%) | 7 | 6.09 | 0.24% | 1.1% | 5.52% |
| 2025-08-29 | 18.8 (-1.05%) | 157 (53.92%) | 16 | 10.19 | 0.33% | 1.03% | 6.47% |
| 2025-08-28 | 19.0 (-0.52%) | 102 (36.0%) | 23 | 22.55 | 0.21% | 1.24% | 6.28% |
| 2025-08-27 | 19.1 (0.26%) | 75 (0.0%) | 11 | 14.67 | 0.16% | 1.4% | 6.29% |
| 2025-08-26 | 19.05 (0.0%) | 75 (-9.64%) | 11 | 14.67 | 0.16% | 1.59% | 6.27% |
| 2025-08-25 | 19.05 (0.0%) | 83 (-67.45%) | 10 | 12.05 | 0.17% | 1.7% | 6.24% |
| 2025-08-22 | 19.05 (-0.78%) | 255 (41.67%) | 12 | 4.71 | 0.54% | 1.68% | 6.24% |
| 2025-08-21 | 19.2 (-5.42%) | 180 (8.43%) | 13 | 7.22 | 0.38% | 1.61% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.3 (-1.22%) | 166 (30.71%) | 18 | 10.84 | 0.35% | 1.36% | 5.62% |
| 2025-08-19 | 20.55 (0.49%) | 127 (73.97%) | 26 | 20.47 | 0.27% | 1.34% | 5.52% |
| 2025-08-18 | 20.45 (-0.24%) | 73 (-51.01%) | 3 | 4.11 | 0.15% | 1.35% | 5.86% |
| 2025-08-15 | 20.5 (1.49%) | 149 (98.67%) | 16 | 10.74 | 0.34% | 1.32% | 6.02% |
| 2025-08-14 | 20.2 (0.5%) | 75 (-52.23%) | 2 | 2.67 | 0.17% | 1.12% | 5.91% |
| 2025-08-13 | 20.1 (-0.74%) | 157 (19.85%) | 42 | 26.75 | 0.36% | 1.16% | 6.0% |
| 2025-08-12 | 20.25 (0.75%) | 131 (118.33%) | 39 | 29.77 | 0.3% | 0.99% | 5.88% |
| 2025-08-11 | 20.1 (-0.74%) | 60 (0.0%) | 11 | 18.33 | 0.14% | 1.09% | 5.77% |
| 2025-08-08 | 20.25 (-0.49%) | 60 (-37.5%) | 14 | 23.33 | 0.14% | 2.16% | 5.87% |
| 2025-08-07 | 20.35 (-0.49%) | 96 (20.0%) | 10 | 10.42 | 0.22% | 2.2% | 5.93% |
| 2025-08-06 | 20.45 (-0.49%) | 80 (-54.29%) | 9 | 11.25 | 0.18% | 2.22% | 5.9% |
| 2025-08-05 | 20.55 (-0.24%) | 175 (-66.6%) | 44 | 25.14 | 0.4% | 2.19% | 5.82% |
| 2025-08-04 | 20.6 (2.23%) | 524 (589.47%) | 169 | 32.25 | 1.21% | 1.93% | 5.98% |
| 2025-08-01 | 20.15 (1.51%) | 76 (-28.3%) | 10 | 13.16 | 0.18% | 0.91% | 5.02% |
| 2025-07-31 | 19.85 (-0.75%) | 106 (55.88%) | 9 | 8.49 | 0.24% | 0.93% | 5.41% |
| 2025-07-30 | 20.0 (0.25%) | 68 (13.33%) | 5 | 7.35 | 0.16% | 0.87% | 5.52% |
| 2025-07-29 | 19.95 (-1.24%) | 60 (-26.83%) | 10 | 16.67 | 0.14% | 1.0% | 5.62% |
| 2025-07-28 | 20.2 (0.25%) | 82 (-4.65%) | 16 | 19.51 | 0.19% | 1.49% | 5.9% |
| 2025-07-25 | 20.15 (0.25%) | 86 (6.17%) | 16 | 18.6 | 0.2% | 1.64% | 6.03% |
| 2025-07-24 | 20.1 (0.0%) | 81 (-35.2%) | 22 | 27.16 | 0.19% | 1.67% | 6.09% |
| 2025-07-23 | 20.1 (0.5%) | 125 (-54.21%) | 14 | 11.2 | 0.29% | 1.74% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (0.0%) | 273 (89.58%) | 44 | 16.12 | 0.63% | 1.7% | 7.62% |
| 2025-07-21 | 20.0 (1.27%) | 144 (41.18%) | 26 | 18.06 | 0.33% | 1.26% | 7.36% |
| 2025-07-18 | 19.75 (-0.75%) | 102 (-8.11%) | 15 | 14.71 | 0.24% | 1.17% | 7.51% |
| 2025-07-17 | 19.9 (1.53%) | 111 (6.73%) | 15 | 13.51 | 0.26% | 1.13% | 8.03% |
| 2025-07-16 | 19.6 (0.77%) | 104 (23.81%) | 8 | 7.69 | 0.24% | 1.06% | 8.58% |
| 2025-07-15 | 19.45 (0.78%) | 84 (-20.0%) | 25 | 29.76 | 0.19% | 0.93% | 9.35% |
| 2025-07-14 | 19.3 (-1.03%) | 105 (25.0%) | 15 | 14.29 | 0.24% | 1.3% | 9.62% |
| 2025-07-11 | 19.5 (1.04%) | 84 (0.0%) | 32 | 38.1 | 0.19% | 1.31% | 9.86% |
| 2025-07-10 | 19.3 (0.0%) | 84 (90.91%) | 2 | 2.38 | 0.19% | 1.68% | 10.74% |
| 2025-07-09 | 19.3 (0.0%) | 44 (-82.19%) | 2 | 4.55 | 0.1% | 1.85% | 11.6% |
| 2025-07-08 | 19.3 (-1.03%) | 247 (126.61%) | 97 | 39.27 | 0.57% | 2.0% | 12.12% |
| 2025-07-07 | 19.5 (-0.51%) | 109 (-54.96%) | 36 | 33.03 | 0.25% | 1.84% | 12.05% |
| 2025-07-04 | 19.6 (-2.24%) | 242 (54.14%) | 42 | 17.36 | 0.56% | 1.91% | 13.03% |
| 2025-07-03 | 20.05 (1.01%) | 157 (44.04%) | 15 | 9.55 | 0.36% | 1.61% | 13.3% |
| 2025-07-02 | 19.85 (0.25%) | 109 (-39.78%) | 7 | 6.42 | 0.25% | 1.64% | 14.52% |
| 2025-07-01 | 19.8 (0.51%) | 181 (29.29%) | 21 | 11.6 | 0.42% | 3.01% | 16.67% |
| 2025-06-30 | 19.7 (-1.25%) | 140 (26.13%) | 19 | 13.57 | 0.32% | 2.96% | 20.23% |
| 2025-06-27 | 19.95 (-0.25%) | 111 (-35.09%) | 12 | 10.81 | 0.26% | 3.11% | 39.21% |
| 2025-06-26 | 20.0 (0.5%) | 171 (-75.54%) | 23 | 13.45 | 0.39% | 3.61% | 69.43% |
| 2025-06-25 | 19.9 (-1.24%) | 699 (339.62%) | 152 | 21.75 | 1.61% | 4.03% | 78.12% |
| 2025-06-24 | 20.15 (0.25%) | 159 (-23.19%) | 37 | 23.27 | 0.37% | 3.42% | 77.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.1 (0.0%) | 207 (-36.89%) | 60 | 28.99 | 0.48% | 3.52% | 80.2% |
| 2025-06-20 | 20.1 (-1.47%) | 328 (-6.55%) | 62 | 18.9 | 0.76% | 3.52% | 80.55% |
| 2025-06-19 | 20.4 (-2.63%) | 351 (-19.5%) | 70 | 19.94 | 0.81% | 3.84% | 81.66% |
| 2025-06-18 | 20.95 (0.96%) | 436 (115.84%) | 164 | 37.61 | 1.01% | 4.08% | 82.86% |
| 2025-06-17 | 20.75 (-1.19%) | 202 (-3.35%) | 38 | 18.81 | 0.47% | 3.69% | 88.66% |
| 2025-06-16 | 21.0 (-0.94%) | 209 (-55.05%) | 66 | 31.58 | 0.48% | 3.73% | 92.88% |
| 2025-06-13 | 21.2 (-3.2%) | 465 (2.42%) | 105 | 22.58 | 1.07% | 4.48% | 94.35% |
| 2025-06-12 | 21.9 (-0.45%) | 454 (68.77%) | 212 | 46.7 | 1.05% | 4.23% | 94.55% |
| 2025-06-11 | 22.0 (-0.9%) | 269 (23.96%) | 77 | 28.62 | 0.62% | 4.76% | 93.71% |
| 2025-06-10 | 22.2 (0.23%) | 217 (-59.29%) | 29 | 13.36 | 0.5% | 6.55% | 93.44% |
| 2025-06-09 | 22.15 (-3.49%) | 533 (48.06%) | 211 | 39.59 | 1.23% | 10.03% | 93.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.95 (0.3%) | 293 (-34.6%) | 38 | 12.97 |
| 2026-05-29 | 16.9 (0.0%) | 448 (-7.25%) | 42 | 9.38 |
| 2026-05-22 | 16.9 (0.6%) | 483 (26.11%) | 123 | 25.47 |
| 2026-05-15 | 16.8 (-0.3%) | 383 (6.69%) | 52 | 13.58 |
| 2026-05-08 | 16.85 (-0.3%) | 359 (48.35%) | 35 | 9.75 |
| 2026-04-30 | 16.9 (0.0%) | 242 (-33.33%) | 18 | 7.44 |
| 2026-04-24 | 16.9 (-0.88%) | 363 (15.97%) | 28 | 7.71 |
| 2026-04-17 | 17.05 (0.29%) | 313 (71.04%) | 16 | 5.11 |
| 2026-04-10 | 17.0 (-1.16%) | 183 (-16.06%) | 8 | 4.37 |
| 2026-04-02 | 17.2 (0.88%) | 218 (-46.44%) | 56 | 25.69 |
| 2026-03-27 | 17.05 (-0.58%) | 407 (37.04%) | 47 | 11.55 |
| 2026-03-20 | 17.15 (0.0%) | 297 (-19.07%) | 22 | 7.41 |
| 2026-03-13 | 17.15 (-1.72%) | 367 (-29.01%) | 55 | 14.99 |
| 2026-03-06 | 17.45 (-2.24%) | 517 (111.89%) | 98 | 18.96 |
| 2026-02-26 | 17.85 (0.56%) | 244 (-14.69%) | 29 | 11.89 |
| 2026-02-11 | 17.75 (-2.74%) | 286 (-80.21%) | 21 | 7.34 |
| 2026-02-06 | 18.25 (-1.62%) | 1445 (-74.23%) | 565 | 39.1 |
| 2026-01-30 | 18.55 (9.12%) | 5607 (906.64%) | 1831 | 32.66 |
| 2026-01-23 | 17.0 (-2.02%) | 557 (21.88%) | 90 | 16.16 |
| 2026-01-16 | 17.35 (-0.29%) | 457 (26.59%) | 44 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.4 (-2.25%) | 361 (931.43%) | 44 | 12.19 |
| 2026-01-02 | 17.8 (-0.56%) | 35 (-87.63%) | 3 | 8.57 |
| 2025-12-26 | 17.9 (-0.28%) | 283 (18.91%) | 24 | 8.48 |
| 2025-12-19 | 17.95 (-0.28%) | 238 (-3.25%) | 20 | 8.4 |
| 2025-12-12 | 18.0 (-0.83%) | 246 (-55.6%) | 29 | 11.79 |
| 2025-12-05 | 18.15 (1.4%) | 554 (-7.97%) | 84 | 15.16 |
| 2025-11-28 | 17.9 (1.13%) | 602 (1.52%) | 115 | 19.1 |
| 2025-11-21 | 17.7 (-3.28%) | 593 (-1.66%) | 90 | 15.18 |
| 2025-11-14 | 18.3 (-0.81%) | 603 (43.91%) | 128 | 21.23 |
| 2025-11-07 | 18.45 (-1.86%) | 419 (19.37%) | 31 | 7.4 |
| 2025-10-31 | 18.8 (-4.33%) | 351 (-57.66%) | 25 | 7.12 |
| 2025-10-23 | 19.65 (1.55%) | 829 (170.92%) | 299 | 36.07 |
| 2025-10-17 | 19.35 (-1.02%) | 306 (-3.16%) | 32 | 10.46 |
| 2025-10-09 | 19.55 (0.77%) | 316 (-8.93%) | 24 | 7.59 |
| 2025-10-03 | 19.4 (1.84%) | 347 (-54.88%) | 45 | 12.97 |
| 2025-09-26 | 19.05 (-1.3%) | 769 (-1.03%) | 147 | 19.12 |
| 2025-09-19 | 19.3 (2.66%) | 777 (60.21%) | 179 | 23.04 |
| 2025-09-12 | 18.8 (-1.57%) | 485 (19.75%) | 52 | 10.72 |
| 2025-09-05 | 19.1 (1.6%) | 405 (-17.68%) | 37 | 9.14 |
| 2025-08-29 | 18.8 (-1.31%) | 492 (-38.58%) | 71 | 14.43 |
| 2025-08-22 | 19.05 (-7.07%) | 801 (40.03%) | 72 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.5 (1.23%) | 572 (-38.82%) | 110 | 19.23 |
| 2025-08-08 | 20.25 (0.5%) | 935 (138.52%) | 246 | 26.31 |
| 2025-08-01 | 20.15 (0.0%) | 392 (-44.71%) | 50 | 12.76 |
| 2025-07-25 | 20.15 (2.03%) | 709 (40.12%) | 122 | 17.21 |
| 2025-07-18 | 19.75 (1.28%) | 506 (-10.92%) | 78 | 15.42 |
| 2025-07-11 | 19.5 (-0.51%) | 568 (-31.48%) | 169 | 29.75 |
| 2025-07-04 | 19.6 (-1.75%) | 829 (-38.46%) | 104 | 12.55 |
| 2025-06-27 | 19.95 (-0.75%) | 1347 (-11.73%) | 284 | 21.08 |
| 2025-06-20 | 20.1 (-5.19%) | 1526 (-21.26%) | 400 | 26.21 |
| 2025-06-13 | 21.2 (-7.63%) | 1938 (-84.07%) | 634 | 32.71 |
| 2025-06-06 | 22.95 (-6.33%) | 12166 (-35.6%) | 8686 | 71.4 |
| 2025-05-29 | 24.5 (9.38%) | 18890 (169.24%) | 13528 | 71.61 |
| 2025-05-23 | 22.4 (0.22%) | 7016 (289.78%) | 2881 | 41.06 |
| 2025-05-16 | 22.35 (7.97%) | 1800 (89.47%) | 738 | 41.0 |
| 2025-05-09 | 20.7 (-3.72%) | 950 (-63.64%) | 328 | 34.53 |
| 2025-05-02 | 21.5 (0.94%) | 2613 (211.44%) | 1123 | 42.98 |
| 2025-04-25 | 21.3 (1.91%) | 839 (-23.17%) | 231 | 27.53 |
| 2025-04-18 | 20.9 (12.67%) | 1092 (-30.89%) | 394 | 36.08 |
| 2025-04-11 | 18.55 (-13.72%) | 1580 (142.33%) | 349 | 22.09 |
| 2025-04-02 | 21.5 (1.42%) | 652 (-52.69%) | 265 | 40.64 |
| 2025-03-28 | 21.2 (-10.92%) | 1378 (-50.0%) | 291 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.8 (0.0%) | 2756 (48.57%) | 942 | 34.18 |
| 2025-03-14 | 23.8 (4.85%) | 1855 (115.95%) | 629 | 33.91 |
| 2025-03-07 | 22.7 (-3.4%) | 859 (-70.7%) | 245 | 28.52 |
| 2025-02-27 | 23.5 (-0.21%) | 2932 (124.85%) | 1336 | 45.57 |
| 2025-02-21 | 23.55 (1.73%) | 1304 (-65.13%) | 319 | 24.46 |
| 2025-02-14 | 23.15 (-5.12%) | 3740 (-57.98%) | 1389 | 37.14 |
| 2025-02-07 | 24.4 (-0.41%) | 8900 (156.48%) | 4994 | 56.11 |
| 2025-01-22 | 24.5 (-2.97%) | 3470 (-86.89%) | 1484 | 42.77 |
| 2025-01-17 | 25.25 (-9.82%) | 26468 (13.16%) | 16908 | 63.88 |
| 2025-01-10 | 28.0 (17.4%) | 23390 (883.24%) | 16454 | 70.35 |
| 2025-01-03 | 23.85 (3.7%) | 2378 (24.86%) | 1099 | 46.22 |
| 2024-12-31 | 23.0 (-6.5%) | 1905 (25.23%) | 1106 | 58.06 |
| 2024-12-27 | 24.6 (24.87%) | 1521 (383.57%) | 323 | 21.24 |
| 2024-12-20 | 19.7 (-3.19%) | 314 (38.58%) | 29 | 9.24 |
| 2024-12-13 | 20.35 (-7.08%) | 227 (143.91%) | 34 | 14.98 |
| 2024-12-06 | 21.9 (1.86%) | 93 (-64.92%) | 7 | 7.53 |
| 2024-11-29 | 21.5 (-3.15%) | 265 (0.99%) | 17 | 6.42 |
| 2024-11-22 | 22.2 (1.37%) | 262 (17.72%) | 40 | 15.27 |
| 2024-11-15 | 21.9 (-2.45%) | 223 (65.32%) | 36 | 16.14 |
| 2024-11-08 | 22.45 (-0.22%) | 135 (-32.23%) | 13 | 9.63 |
| 2024-11-01 | 22.5 (-1.53%) | 199 (-41.18%) | 12 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.85 (-2.77%) | 338 (24.52%) | 46 | 13.61 |
| 2024-10-18 | 23.5 (1.95%) | 271 (-38.58%) | 41 | 15.13 |
| 2024-10-11 | 23.05 (0.88%) | 442 (172.62%) | 124 | 28.05 |
| 2024-10-04 | 22.85 (-2.56%) | 162 (-40.48%) | 36 | 22.22 |
| 2024-09-27 | 23.45 (0.0%) | 272 (41.16%) | 74 | 27.21 |
| 2024-09-20 | 23.45 (2.18%) | 193 (29.59%) | 30 | 15.54 |
| 2024-09-13 | 22.95 (-1.5%) | 149 (-19.74%) | 16 | 10.74 |
| 2024-09-06 | 23.3 (-3.72%) | 185 (-35.71%) | 33 | 17.84 |
| 2024-08-30 | 24.2 (1.04%) | 289 (-20.5%) | 71 | 24.57 |
| 2024-08-23 | 23.95 (1.27%) | 363 (-10.93%) | 95 | 26.17 |
| 2024-08-16 | 23.65 (4.19%) | 408 (-43.59%) | 101 | 24.75 |
| 2024-08-09 | 22.7 (-6.39%) | 723 (23.15%) | 87 | 12.03 |
| 2024-08-02 | 24.25 (0.21%) | 587 (30.6%) | 180 | 30.66 |
| 2024-07-26 | 24.2 (0.62%) | 450 (-48.29%) | 150 | 33.33 |
| 2024-07-19 | 24.05 (-7.85%) | 870 (4.41%) | 199 | 22.87 |
| 2024-07-12 | 26.1 (-0.76%) | 833 (-17.03%) | 152 | 18.25 |
| 2024-07-05 | 26.3 (-2.59%) | 1004 (-44.07%) | 152 | 15.14 |
| 2024-06-28 | 27.0 (-0.18%) | 1796 (-54.14%) | 486 | 27.06 |
| 2024-06-21 | 27.05 (-0.37%) | 3917 (-18.03%) | 1774 | 45.29 |
| 2024-06-14 | 27.15 (5.23%) | 4779 (33.77%) | 2425 | 50.74 |
| 2024-06-07 | 25.8 (7.05%) | 3573 (646.65%) | 1539 | 43.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.1 (1.05%) | 478 (83.45%) | 93 | 19.46 |
| 2024-05-24 | 23.85 (-2.05%) | 260 (-35.76%) | 24 | 9.23 |
| 2024-05-17 | 24.35 (3.62%) | 406 (41.19%) | 67 | 16.5 |
| 2024-05-10 | 23.5 (0.86%) | 287 (-1.88%) | 51 | 17.77 |
| 2024-05-03 | 23.3 (1.3%) | 293 (-30.1%) | 30 | 10.24 |
| 2024-04-26 | 23.0 (-3.36%) | 419 (-33.99%) | 58 | 13.84 |
| 2024-04-19 | 23.8 (-3.25%) | 635 (42.2%) | 120 | 18.9 |
| 2024-04-12 | 24.6 (-3.72%) | 446 (-16.85%) | 66 | 14.8 |
| 2024-04-03 | 25.55 (4.29%) | 537 (-19.86%) | 77 | 14.34 |
| 2024-03-29 | 24.5 (-2.0%) | 670 (33.38%) | 128 | 19.1 |
| 2024-03-22 | 25.0 (1.83%) | 502 (-39.76%) | 81 | 16.14 |
| 2024-03-15 | 24.55 (0.2%) | 834 (-46.03%) | 155 | 18.59 |
| 2024-03-08 | 24.5 (-9.93%) | 1545 (-5.82%) | 232 | 15.02 |
| 2024-03-01 | 27.2 (-1.81%) | 1641 (-19.2%) | 449 | 27.36 |
| 2024-02-23 | 27.7 (4.14%) | 2031 (200.35%) | 728 | 35.84 |
| 2024-02-16 | 26.6 (-0.75%) | 676 (229.57%) | 113 | 16.72 |
| 2024-02-05 | 26.8 (-1.65%) | 205 (-93.37%) | 46 | 22.44 |
| 2024-02-02 | 27.25 (3.22%) | 3096 (160.9%) | 1517 | 49.0 |
| 2024-01-26 | 26.4 (-2.76%) | 1186 (-55.74%) | 400 | 33.73 |
| 2024-01-19 | 27.15 (-3.72%) | 2681 (-51.74%) | 1106 | 41.25 |
| 2024-01-12 | 28.2 (-0.7%) | 5556 (-61.73%) | 3445 | 62.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.4 (6.77%) | 14519 (285.07%) | 9928 | 68.38 |
| 2023-12-29 | 26.6 (-10.14%) | 3770 (-80.62%) | 1582 | 41.96 |
| 2023-12-22 | 29.6 (17.0%) | 19452 (1066.09%) | 12274 | 63.1 |
| 2023-12-15 | 25.3 (-10.6%) | 1668 (-67.96%) | 0 | 0.0 |
| 2023-12-08 | 28.3 (-14.89%) | 5207 (-86.52%) | 0 | 0.0 |
| 2023-12-01 | 33.25 (49.44%) | 38635 (8953.33%) | 26777 | 69.31 |
| 2023-11-24 | 22.25 (3.49%) | 426 (68.57%) | 68 | 15.96 |
| 2023-11-17 | 21.5 (0.7%) | 253 (-53.59%) | 20 | 7.91 |
| 2023-11-10 | 21.35 (-4.47%) | 545 (-71.57%) | 48 | 8.81 |
| 2023-11-03 | 22.35 (11.19%) | 1918 (615.01%) | 762 | 39.73 |
| 2023-10-27 | 20.1 (-4.06%) | 268 (-52.6%) | 44 | 16.42 |
| 2023-10-20 | 20.95 (1.7%) | 566 (219.52%) | 168 | 29.68 |
| 2023-10-13 | 20.6 (-2.6%) | 177 (-76.5%) | 13 | 7.34 |
| 2023-10-06 | 21.15 (-6.83%) | 753 (-51.72%) | 156 | 20.72 |
| 2023-09-28 | 22.7 (-0.22%) | 1561 (-75.89%) | 530 | 33.95 |
| 2023-09-22 | 22.75 (16.67%) | 6474 (2577.7%) | 4144 | 64.01 |
| 2023-09-15 | 19.5 (-1.76%) | 241 (-17.07%) | 28 | 11.62 |
| 2023-09-08 | 19.85 (2.06%) | 291 (62.58%) | 34 | 11.68 |
| 2023-09-01 | 19.45 (0.78%) | 179 (3.44%) | 17 | 9.5 |
| 2023-08-25 | 19.3 (0.26%) | 173 (-41.8%) | 17 | 9.83 |
| 2023-08-18 | 19.25 (-3.75%) | 297 (118.57%) | 15 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.0 (-1.72%) | 136 (-7.72%) | 6 | 4.41 |
| 2023-08-04 | 20.35 (0.25%) | 147 (-45.94%) | 11 | 7.48 |
| 2023-07-28 | 20.3 (-2.4%) | 273 (26.64%) | 17 | 6.23 |
| 2023-07-21 | 20.8 (-2.58%) | 215 (15.17%) | 13 | 6.05 |
| 2023-07-14 | 21.35 (-0.7%) | 187 (-22.83%) | 14 | 7.49 |
| 2023-07-07 | 21.5 (-0.92%) | 242 (-5.35%) | 22 | 9.09 |
| 2023-06-30 | 21.7 (-2.91%) | 256 (338.56%) | 22 | 8.59 |
| 2023-06-21 | 22.35 (0.68%) | 58 (-74.32%) | 4 | 6.9 |
| 2023-06-16 | 22.2 (-0.22%) | 227 (-32.67%) | 19 | 8.37 |
| 2023-06-09 | 22.25 (-1.11%) | 338 (-33.59%) | 13 | 3.85 |
| 2023-06-02 | 22.5 (-0.88%) | 509 (-55.37%) | 35 | 6.88 |
| 2023-05-26 | 22.7 (3.42%) | 1140 (199.91%) | 291 | 25.53 |
| 2023-05-19 | 21.95 (-1.57%) | 380 (130.07%) | 27 | 7.11 |
| 2023-05-12 | 22.3 (-2.19%) | 165 (19.54%) | 10 | 6.06 |
| 2023-05-05 | 22.8 (-0.22%) | 138 (-6.75%) | 10 | 7.25 |
| 2023-04-28 | 22.85 (-1.51%) | 148 (-40.61%) | 4 | 2.7 |
| 2023-04-21 | 23.2 (-2.52%) | 249 (21.03%) | 14 | 5.62 |
| 2023-04-14 | 23.8 (0.21%) | 206 (145.15%) | 12 | 5.83 |
| 2023-04-07 | 23.75 (-1.45%) | 84 (-41.91%) | 3 | 3.57 |
| 2023-03-31 | 24.1 (-3.21%) | 144 (-39.29%) | 6 | 4.17 |
| 2023-03-24 | 24.9 (3.53%) | 238 (-18.08%) | 9 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.05 (-3.22%) | 291 (-40.57%) | 29 | 9.97 |
| 2023-03-10 | 24.85 (-3.12%) | 490 (150.27%) | 45 | 9.18 |
| 2023-03-03 | 25.65 (-1.16%) | 195 (-63.54%) | 12 | 6.15 |
| 2023-02-24 | 25.95 (2.17%) | 537 (45.52%) | 37 | 6.89 |
| 2023-02-17 | 25.4 (-1.17%) | 369 (2.76%) | 39 | 10.57 |
| 2023-02-10 | 25.7 (-1.72%) | 359 (-41.23%) | 26 | 7.24 |
| 2023-02-03 | 26.15 (1.36%) | 611 (502.22%) | 107 | 17.51 |
| 2023-01-17 | 25.8 (-1.34%) | 101 (-77.43%) | 15 | 14.85 |
| 2023-01-13 | 26.15 (-1.51%) | 449 (-55.58%) | 60 | 13.36 |
| 2023-01-06 | 26.55 (-5.85%) | 1012 (-68.2%) | 219 | 21.64 |
| 2022-12-30 | 28.2 (-5.21%) | 3182 (-63.49%) | 1618 | 50.85 |
| 2022-12-23 | 29.75 (12.05%) | 8717 (121.1%) | 4563 | 52.35 |
| 2022-12-16 | 26.55 (9.48%) | 3942 (558.79%) | 1512 | 38.36 |
| 2022-12-09 | 24.25 (-0.82%) | 598 (-15.7%) | 122 | 20.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。