| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.6 (-2.24%) | 242 (54.14%) | 42 | 17.36 | 0.56% | 1.91% | 13.03% |
| 2025-07-03 | 20.05 (1.01%) | 157 (44.04%) | 15 | 9.55 | 0.36% | 1.61% | 13.3% |
| 2025-07-02 | 19.85 (0.25%) | 109 (-39.78%) | 7 | 6.42 | 0.25% | 1.64% | 14.52% |
| 2025-07-01 | 19.8 (0.51%) | 181 (29.29%) | 21 | 11.6 | 0.42% | 3.01% | 16.67% |
| 2025-06-30 | 19.7 (-1.25%) | 140 (26.13%) | 19 | 13.57 | 0.32% | 2.96% | 20.23% |
| 2025-06-27 | 19.95 (-0.25%) | 111 (-35.09%) | 12 | 10.81 | 0.26% | 3.11% | 39.21% |
| 2025-06-26 | 20.0 (0.5%) | 171 (-75.54%) | 23 | 13.45 | 0.39% | 3.61% | 69.43% |
| 2025-06-25 | 19.9 (-1.24%) | 699 (339.62%) | 152 | 21.75 | 1.61% | 4.03% | 78.12% |
| 2025-06-24 | 20.15 (0.25%) | 159 (-23.19%) | 37 | 23.27 | 0.37% | 3.42% | 77.59% |
| 2025-06-23 | 20.1 (0.0%) | 207 (-36.89%) | 60 | 28.99 | 0.48% | 3.52% | 80.2% |
| 2025-06-20 | 20.1 (-1.47%) | 328 (-6.55%) | 62 | 18.9 | 0.76% | 3.52% | 80.55% |
| 2025-06-19 | 20.4 (-2.63%) | 351 (-19.5%) | 70 | 19.94 | 0.81% | 3.84% | 81.66% |
| 2025-06-18 | 20.95 (0.96%) | 436 (115.84%) | 164 | 37.61 | 1.01% | 4.08% | 82.86% |
| 2025-06-17 | 20.75 (-1.19%) | 202 (-3.35%) | 38 | 18.81 | 0.47% | 3.69% | 88.66% |
| 2025-06-16 | 21.0 (-0.94%) | 209 (-55.05%) | 66 | 31.58 | 0.48% | 3.73% | 92.88% |
| 2025-06-13 | 21.2 (-3.2%) | 465 (2.42%) | 105 | 22.58 | 1.07% | 4.48% | 94.35% |
| 2025-06-12 | 21.9 (-0.45%) | 454 (68.77%) | 212 | 46.7 | 1.05% | 4.23% | 94.55% |
| 2025-06-11 | 22.0 (-0.9%) | 269 (23.96%) | 77 | 28.62 | 0.62% | 4.76% | 93.71% |
| 2025-06-10 | 22.2 (0.23%) | 217 (-59.29%) | 29 | 13.36 | 0.5% | 6.55% | 93.44% |
| 2025-06-09 | 22.15 (-3.49%) | 533 (48.06%) | 211 | 39.59 | 1.23% | 10.03% | 93.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.95 (0.44%) | 360 (-47.37%) | 145 | 40.28 | 0.83% | 28.1% | 92.26% |
| 2025-06-05 | 22.85 (-0.65%) | 684 (-34.42%) | 397 | 58.04 | 1.58% | 57.75% | 91.69% |
| 2025-06-04 | 23.0 (-1.5%) | 1043 (-39.4%) | 450 | 43.14 | 2.41% | 65.25% | 90.79% |
| 2025-06-03 | 23.35 (-2.71%) | 1721 (-79.41%) | 989 | 57.47 | 3.97% | 63.93% | 88.54% |
| 2025-06-02 | 24.0 (-2.04%) | 8358 (-36.67%) | 6705 | 80.22 | 19.3% | 62.93% | 85.48% |
| 2025-05-29 | 24.5 (0.0%) | 13198 (235.4%) | 10688 | 80.98 | 30.48% | 44.45% | 69.4% |
| 2025-05-28 | 24.5 (9.87%) | 3935 (739.02%) | 1848 | 46.96 | 9.09% | 15.84% | 41.19% |
| 2025-05-27 | 22.3 (-1.76%) | 469 (-63.59%) | 256 | 54.58 | 1.08% | 8.77% | 32.38% |
| 2025-05-26 | 22.7 (1.34%) | 1288 (261.8%) | 736 | 57.14 | 2.97% | 14.49% | 31.56% |
| 2025-05-23 | 22.4 (0.0%) | 356 (-56.16%) | 172 | 48.31 | 0.82% | 16.2% | 28.95% |
| 2025-05-22 | 22.4 (-1.32%) | 812 (-6.77%) | 503 | 61.95 | 1.88% | 17.33% | 28.4% |
| 2025-05-21 | 22.7 (1.11%) | 871 (-70.44%) | 472 | 54.19 | 2.01% | 16.73% | 26.84% |
| 2025-05-20 | 22.45 (-8.55%) | 2947 (45.17%) | 1392 | 47.23 | 6.81% | 14.92% | 25.21% |
| 2025-05-19 | 24.55 (9.84%) | 2030 (141.09%) | 342 | 16.85 | 4.69% | 8.47% | 19.01% |
| 2025-05-16 | 22.35 (2.52%) | 842 (51.71%) | 429 | 50.95 | 1.94% | 4.16% | 15.06% |
| 2025-05-15 | 21.8 (1.4%) | 555 (537.93%) | 238 | 42.88 | 1.28% | 2.39% | 13.44% |
| 2025-05-14 | 21.5 (0.7%) | 87 (-43.87%) | 20 | 22.99 | 0.2% | 1.37% | 12.62% |
| 2025-05-13 | 21.35 (1.91%) | 155 (-3.73%) | 22 | 14.19 | 0.36% | 1.85% | 13.1% |
| 2025-05-12 | 20.95 (1.21%) | 161 (106.41%) | 29 | 18.01 | 0.37% | 1.65% | 13.06% |
| 2025-05-09 | 20.7 (-0.48%) | 78 (-29.73%) | 18 | 23.08 | 0.18% | 2.19% | 13.5% |
| 2025-05-08 | 20.8 (-0.95%) | 111 (-62.63%) | 16 | 14.41 | 0.26% | 5.24% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.0 (2.19%) | 297 (350.0%) | 148 | 49.83 | 0.69% | 7.24% | 14.7% |
| 2025-05-06 | 20.55 (0.24%) | 66 (-83.42%) | 7 | 10.61 | 0.15% | 6.84% | 15.01% |
| 2025-05-05 | 20.5 (-4.65%) | 398 (-71.47%) | 139 | 34.92 | 0.92% | 6.95% | 15.06% |
| 2025-05-02 | 21.5 (-6.32%) | 1395 (42.2%) | 616 | 44.16 | 3.22% | 6.4% | 14.49% |
| 2025-04-30 | 22.95 (9.81%) | 981 (704.1%) | 470 | 47.91 | 2.27% | 3.45% | 11.82% |
| 2025-04-29 | 20.9 (0.24%) | 122 (6.09%) | 16 | 13.11 | 0.28% | 1.49% | 10.16% |
| 2025-04-28 | 20.85 (-2.11%) | 115 (-26.75%) | 21 | 18.26 | 0.27% | 1.6% | 10.84% |
| 2025-04-25 | 21.3 (1.19%) | 157 (33.05%) | 18 | 11.46 | 0.36% | 1.94% | 10.9% |
| 2025-04-24 | 21.05 (0.24%) | 118 (-12.59%) | 45 | 38.14 | 0.27% | 2.31% | 10.87% |
| 2025-04-23 | 21.0 (4.74%) | 135 (-19.16%) | 26 | 19.26 | 0.31% | 2.36% | 11.72% |
| 2025-04-22 | 20.05 (-0.99%) | 167 (-36.26%) | 44 | 26.35 | 0.39% | 2.52% | 11.85% |
| 2025-04-21 | 20.25 (-3.11%) | 262 (-17.87%) | 98 | 37.4 | 0.61% | 2.81% | 11.79% |
| 2025-04-18 | 20.9 (5.03%) | 319 (127.86%) | 138 | 43.26 | 0.74% | 2.52% | 12.19% |
| 2025-04-17 | 19.9 (-1.0%) | 140 (-30.69%) | 57 | 40.71 | 0.32% | 2.59% | 12.01% |
| 2025-04-16 | 20.1 (1.77%) | 202 (-30.82%) | 87 | 43.07 | 0.47% | 2.42% | 14.07% |
| 2025-04-15 | 19.75 (5.61%) | 292 (110.07%) | 77 | 26.37 | 0.67% | 3.45% | 15.7% |
| 2025-04-14 | 18.7 (0.81%) | 139 (-60.29%) | 35 | 25.18 | 0.32% | 3.76% | 15.49% |
| 2025-04-11 | 18.55 (6.61%) | 350 (446.88%) | 137 | 39.14 | 0.81% | 3.65% | 16.0% |
| 2025-04-10 | 17.4 (9.78%) | 64 (-90.11%) | 0 | 0.0 | 0.15% | 3.18% | 15.7% |
| 2025-04-09 | 15.85 (-9.17%) | 647 (50.82%) | 168 | 25.97 | 1.49% | 3.6% | 16.85% |
| 2025-04-08 | 17.45 (-9.82%) | 429 (376.67%) | 44 | 10.26 | 0.99% | 2.7% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.35 (-10.0%) | 90 (-39.19%) | 0 | 0.0 | 0.21% | 2.67% | 15.97% |
| 2025-04-02 | 21.5 (1.42%) | 148 (-39.09%) | 46 | 31.08 | 0.34% | 2.79% | 16.1% |
| 2025-04-01 | 21.2 (1.68%) | 243 (-6.9%) | 115 | 47.33 | 0.56% | 2.78% | 16.05% |
| 2025-03-31 | 20.85 (-1.65%) | 261 (-37.11%) | 104 | 39.85 | 0.6% | 3.35% | 15.93% |
| 2025-03-28 | 21.2 (-3.42%) | 415 (196.43%) | 152 | 36.63 | 0.96% | 3.18% | 15.82% |
| 2025-03-27 | 21.95 (-1.79%) | 140 (-2.78%) | 12 | 8.57 | 0.32% | 2.55% | 15.48% |
| 2025-03-26 | 22.35 (0.22%) | 144 (-70.55%) | 26 | 18.06 | 0.33% | 3.23% | 15.91% |
| 2025-03-25 | 22.3 (-4.9%) | 489 (157.37%) | 81 | 16.56 | 1.13% | 3.45% | 17.06% |
| 2025-03-24 | 23.45 (-1.47%) | 190 (36.69%) | 20 | 10.53 | 0.44% | 4.71% | 19.84% |
| 2025-03-21 | 23.8 (-0.83%) | 139 (-68.19%) | 9 | 6.47 | 0.32% | 6.36% | 19.95% |
| 2025-03-20 | 24.0 (1.05%) | 437 (82.08%) | 70 | 16.02 | 1.01% | 6.51% | 20.27% |
| 2025-03-19 | 23.75 (0.85%) | 240 (-76.74%) | 34 | 14.17 | 0.55% | 6.33% | 19.99% |
| 2025-03-18 | 23.55 (-1.05%) | 1032 (13.66%) | 477 | 46.22 | 2.38% | 6.29% | 19.84% |
| 2025-03-17 | 23.8 (0.0%) | 908 (349.5%) | 352 | 38.77 | 2.1% | 5.2% | 18.15% |
| 2025-03-14 | 23.8 (0.63%) | 202 (-43.58%) | 91 | 45.05 | 0.47% | 4.28% | 16.69% |
| 2025-03-13 | 23.65 (-1.05%) | 358 (60.54%) | 118 | 32.96 | 0.83% | 4.24% | 17.22% |
| 2025-03-12 | 23.9 (0.0%) | 223 (-60.25%) | 72 | 32.29 | 0.52% | 3.76% | 17.51% |
| 2025-03-11 | 23.9 (0.84%) | 561 (9.78%) | 197 | 35.12 | 1.3% | 3.53% | 19.58% |
| 2025-03-10 | 23.7 (4.41%) | 511 (179.23%) | 151 | 29.55 | 1.18% | 2.67% | 21.58% |
| 2025-03-07 | 22.7 (-1.09%) | 183 (23.65%) | 28 | 15.3 | 0.42% | 1.98% | 22.2% |
| 2025-03-06 | 22.95 (-0.86%) | 148 (16.54%) | 35 | 23.65 | 0.34% | 2.18% | 23.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.15 (0.65%) | 127 (-32.45%) | 56 | 44.09 | 0.29% | 2.59% | 25.15% |
| 2025-03-04 | 23.0 (-0.65%) | 188 (-11.74%) | 56 | 29.79 | 0.43% | 3.79% | 29.88% |
| 2025-03-03 | 23.15 (-1.49%) | 213 (-21.11%) | 70 | 32.86 | 0.49% | 7.26% | 39.47% |
| 2025-02-27 | 23.5 (-0.63%) | 270 (-16.67%) | 68 | 25.19 | 0.62% | 7.32% | 40.76% |
| 2025-02-26 | 23.65 (-0.63%) | 324 (-49.77%) | 52 | 16.05 | 0.75% | 7.33% | 42.75% |
| 2025-02-25 | 23.8 (-1.86%) | 645 (-61.9%) | 327 | 50.7 | 1.49% | 7.31% | 45.62% |
| 2025-02-24 | 24.25 (2.97%) | 1693 (617.37%) | 889 | 52.51 | 3.91% | 6.23% | 47.97% |
| 2025-02-21 | 23.55 (0.0%) | 236 (-14.49%) | 73 | 30.93 | 0.55% | 3.01% | 50.12% |
| 2025-02-20 | 23.55 (0.0%) | 276 (-12.66%) | 55 | 19.93 | 0.64% | 3.11% | 58.9% |
| 2025-02-19 | 23.55 (1.29%) | 316 (77.53%) | 67 | 21.2 | 0.73% | 3.47% | 75.83% |
| 2025-02-18 | 23.25 (0.43%) | 178 (-40.27%) | 23 | 12.92 | 0.41% | 3.85% | 99.43% |
| 2025-02-17 | 23.15 (0.0%) | 298 (7.58%) | 101 | 33.89 | 0.69% | 6.03% | 131.15% |
| 2025-02-14 | 23.15 (-0.86%) | 277 (-36.03%) | 66 | 23.83 | 0.64% | 8.64% | 143.7% |
| 2025-02-13 | 23.35 (1.3%) | 433 (-10.17%) | 184 | 42.49 | 1.0% | 9.79% | 148.3% |
| 2025-02-12 | 23.05 (0.0%) | 482 (-56.93%) | 166 | 34.44 | 1.11% | 10.68% | 147.83% |
| 2025-02-11 | 23.05 (-4.75%) | 1119 (-21.69%) | 254 | 22.7 | 2.58% | 11.39% | 149.6% |
| 2025-02-10 | 24.2 (-0.82%) | 1429 (83.68%) | 719 | 50.31 | 3.3% | 13.83% | 151.53% |
| 2025-02-07 | 24.4 (-1.41%) | 778 (-4.66%) | 334 | 42.93 | 1.8% | 20.55% | 148.85% |
| 2025-02-06 | 24.75 (0.81%) | 816 (3.29%) | 415 | 50.86 | 1.88% | 20.54% | 147.65% |
| 2025-02-05 | 24.55 (-2.0%) | 790 (-63.68%) | 302 | 38.23 | 1.82% | 21.27% | 149.57% |
| 2025-02-04 | 25.05 (-4.02%) | 2175 (-49.9%) | 1306 | 60.05 | 5.02% | 23.06% | 149.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.1 (6.53%) | 4341 (461.58%) | 2637 | 60.75 | 10.03% | 21.88% | 145.57% |
| 2025-01-22 | 24.5 (1.24%) | 773 (-31.59%) | 262 | 33.89 | 1.79% | 17.92% | 136.04% |
| 2025-01-21 | 24.2 (-1.63%) | 1130 (-27.89%) | 399 | 35.31 | 2.61% | 25.46% | 134.34% |
| 2025-01-20 | 24.6 (-2.57%) | 1567 (-5.89%) | 823 | 52.52 | 3.62% | 40.41% | 131.81% |
| 2025-01-17 | 25.25 (-1.94%) | 1665 (-36.55%) | 1051 | 63.12 | 3.85% | 61.13% | 128.3% |
| 2025-01-16 | 25.75 (-7.04%) | 2624 (-34.98%) | 1382 | 52.67 | 6.06% | 89.41% | 124.54% |
| 2025-01-15 | 27.7 (-0.36%) | 4036 (-46.93%) | 2851 | 70.64 | 9.32% | 96.59% | 118.59% |
| 2025-01-14 | 27.8 (-9.74%) | 7605 (-27.83%) | 4879 | 64.16 | 17.56% | 92.51% | 109.52% |
| 2025-01-13 | 30.8 (10.0%) | 10538 (-24.25%) | 6745 | 64.01 | 24.34% | 75.47% | 92.13% |
| 2025-01-10 | 28.0 (0.54%) | 13912 (142.76%) | 11099 | 79.78 | 32.13% | 54.02% | 68.11% |
| 2025-01-09 | 27.85 (9.86%) | 5730 (152.6%) | 3596 | 62.76 | 13.24% | 26.4% | 36.03% |
| 2025-01-08 | 25.35 (9.98%) | 2268 (888.81%) | 983 | 43.34 | 5.24% | 13.79% | 22.84% |
| 2025-01-07 | 23.05 (-1.91%) | 229 (-81.63%) | 42 | 18.34 | 0.53% | 9.14% | 17.68% |
| 2025-01-06 | 23.5 (-1.47%) | 1248 (-36.1%) | 734 | 58.81 | 2.88% | 12.42% | 17.18% |
| 2025-01-03 | 23.85 (7.43%) | 1954 (627.6%) | 1023 | 52.35 | 4.51% | 11.71% | 14.34% |
| 2025-01-02 | 22.2 (-3.48%) | 268 (4.47%) | 66 | 24.63 | 0.62% | 7.87% | 9.88% |
| 2024-12-31 | 23.0 (-2.34%) | 257 (-84.4%) | 46 | 17.9 | 0.59% | 7.74% | 9.33% |
| 2024-12-30 | 23.55 (-4.27%) | 1648 (74.66%) | 1060 | 64.32 | 3.81% | 7.24% | 8.76% |
| 2024-12-27 | 24.6 (9.82%) | 943 (225.56%) | 156 | 16.54 | 2.18% | 3.51% | 4.98% |
| 2024-12-26 | 22.4 (9.8%) | 289 (35.07%) | 22 | 7.61 | 0.67% | 1.44% | 2.85% |
| 2024-12-25 | 20.4 (1.49%) | 214 (449.41%) | 138 | 64.49 | 0.5% | 0.86% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.1 (-0.25%) | 39 (13.99%) | 3 | 7.69 | 0.09% | 0.47% | 2.04% |
| 2024-12-23 | 20.15 (2.28%) | 34 (-23.06%) | 4 | 11.76 | 0.08% | 0.63% | 2.06% |
| 2024-12-20 | 19.7 (0.0%) | 44 (16.08%) | 2 | 4.55 | 0.1% | 0.73% | 2.08% |
| 2024-12-19 | 19.7 (-1.01%) | 38 (-16.81%) | 3 | 7.89 | 0.09% | 0.94% | 2.08% |
| 2024-12-18 | 19.9 (0.0%) | 46 (-57.63%) | 12 | 26.09 | 0.11% | 0.9% | 2.22% |
| 2024-12-17 | 19.9 (-1.49%) | 108 (41.89%) | 3 | 2.78 | 0.25% | 0.84% | 2.28% |
| 2024-12-16 | 20.2 (-0.74%) | 76 (-43.36%) | 9 | 11.84 | 0.18% | 0.67% | 2.07% |
| 2024-12-13 | 20.35 (-3.55%) | 135 (511.51%) | 25 | 18.52 | 0.31% | 0.52% | 1.96% |
| 2024-12-12 | 21.1 (0.0%) | 22 (16.57%) | 1 | 4.55 | 0.05% | 0.26% | 1.74% |
| 2024-12-11 | 21.1 (-1.4%) | 19 (-47.49%) | 1 | 5.26 | 0.04% | 0.25% | 1.75% |
| 2024-12-10 | 21.4 (-1.61%) | 36 (154.07%) | 6 | 16.67 | 0.08% | 0.28% | 1.8% |
| 2024-12-09 | 21.75 (-0.68%) | 14 (-25.49%) | 1 | 7.14 | 0.03% | 0.22% | 1.9% |
| 2024-12-06 | 21.9 (0.69%) | 19 (-11.01%) | 2 | 10.53 | 0.04% | 0.21% | 1.95% |
| 2024-12-05 | 21.75 (0.0%) | 21 (-26.18%) | 2 | 9.52 | 0.05% | 0.22% | 1.98% |
| 2024-12-04 | 21.75 (0.23%) | 29 (183.25%) | 1 | 3.45 | 0.07% | 0.39% | 1.99% |
| 2024-12-03 | 21.7 (-0.23%) | 10 (-21.64%) | 0 | 0.0 | 0.02% | 0.46% | 1.98% |
| 2024-12-02 | 21.75 (1.16%) | 13 (-39.1%) | 2 | 15.38 | 0.03% | 0.54% | 2.03% |
| 2024-11-29 | 21.5 (0.23%) | 21 (-77.63%) | 2 | 9.52 | 0.05% | 0.61% | 2.05% |
| 2024-11-28 | 21.45 (-2.05%) | 96 (71.29%) | 8 | 8.33 | 0.22% | 0.66% | 2.1% |
| 2024-11-27 | 21.9 (-0.45%) | 56 (16.79%) | 2 | 3.57 | 0.13% | 0.68% | 1.96% |
| 2024-11-26 | 22.0 (-0.68%) | 48 (11.16%) | 2 | 4.17 | 0.11% | 0.71% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.15 (-0.23%) | 43 (-0.69%) | 3 | 6.98 | 0.1% | 0.64% | 1.99% |
| 2024-11-22 | 22.2 (-0.89%) | 43 (-57.43%) | 3 | 6.98 | 0.1% | 0.61% | 2.06% |
| 2024-11-21 | 22.4 (2.52%) | 102 (48.22%) | 12 | 11.76 | 0.24% | 0.6% | 2.19% |
| 2024-11-20 | 21.85 (0.0%) | 69 (253.17%) | 21 | 30.43 | 0.16% | 0.43% | 2.05% |
| 2024-11-19 | 21.85 (-0.68%) | 19 (-30.54%) | 1 | 5.26 | 0.05% | 0.36% | 1.98% |
| 2024-11-18 | 22.0 (0.46%) | 28 (-29.71%) | 3 | 10.71 | 0.07% | 0.5% | 2.13% |
| 2024-11-15 | 21.9 (1.15%) | 40 (39.71%) | 21 | 52.5 | 0.09% | 0.52% | 2.15% |
| 2024-11-14 | 21.65 (-0.69%) | 28 (-29.25%) | 3 | 10.71 | 0.07% | 0.5% | 2.27% |
| 2024-11-13 | 21.8 (-1.58%) | 40 (-49.0%) | 1 | 2.5 | 0.09% | 0.49% | 2.31% |
| 2024-11-12 | 22.15 (-0.23%) | 79 (130.45%) | 5 | 6.33 | 0.18% | 0.45% | 2.32% |
| 2024-11-11 | 22.2 (-1.11%) | 34 (7.38%) | 6 | 17.65 | 0.08% | 0.34% | 2.26% |
| 2024-11-08 | 22.45 (-0.44%) | 32 (31.71%) | 3 | 9.38 | 0.07% | 0.31% | 2.24% |
| 2024-11-07 | 22.55 (0.67%) | 24 (-1.37%) | 0 | 0.0 | 0.06% | 0.34% | 2.5% |
| 2024-11-06 | 22.4 (-0.22%) | 24 (-23.26%) | 0 | 0.0 | 0.06% | 0.36% | 3.05% |
| 2024-11-05 | 22.45 (0.0%) | 32 (49.15%) | 7 | 21.88 | 0.07% | 0.44% | 3.02% |
| 2024-11-04 | 22.45 (-0.22%) | 21 (-52.38%) | 3 | 14.29 | 0.05% | 0.51% | 3.08% |
| 2024-11-01 | 22.5 (-0.66%) | 45 (36.76%) | 0 | 0.0 | 0.1% | 0.63% | 3.22% |
| 2024-10-30 | 22.65 (0.44%) | 33 (-43.19%) | 5 | 15.15 | 0.08% | 0.75% | 3.16% |
| 2024-10-29 | 22.55 (-1.53%) | 58 (-6.35%) | 2 | 3.45 | 0.13% | 0.78% | 3.16% |
| 2024-10-28 | 22.9 (0.22%) | 62 (-13.81%) | 5 | 8.06 | 0.14% | 0.73% | 3.12% |
| 2024-10-25 | 22.85 (-0.22%) | 72 (-27.41%) | 4 | 5.56 | 0.17% | 0.78% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.9 (-1.72%) | 99 (128.35%) | 9 | 9.09 | 0.23% | 0.69% | 3.08% |
| 2024-10-23 | 23.3 (0.0%) | 43 (13.25%) | 3 | 6.98 | 0.1% | 0.68% | 3.04% |
| 2024-10-22 | 23.3 (-1.06%) | 38 (-54.43%) | 7 | 18.42 | 0.09% | 0.69% | 3.02% |
| 2024-10-21 | 23.55 (0.21%) | 84 (154.73%) | 23 | 27.38 | 0.2% | 0.7% | 3.01% |
| 2024-10-18 | 23.5 (-0.42%) | 33 (-64.91%) | 1 | 3.03 | 0.08% | 0.63% | 2.92% |
| 2024-10-17 | 23.6 (0.21%) | 94 (103.56%) | 24 | 25.53 | 0.22% | 0.61% | 3.03% |
| 2024-10-16 | 23.55 (1.07%) | 46 (4.21%) | 5 | 10.87 | 0.11% | 0.73% | 2.84% |
| 2024-10-15 | 23.3 (0.87%) | 44 (-16.19%) | 2 | 4.55 | 0.1% | 1.22% | 2.83% |
| 2024-10-14 | 23.1 (0.22%) | 53 (112.12%) | 9 | 16.98 | 0.12% | 1.15% | 2.77% |
| 2024-10-11 | 23.05 (-0.22%) | 25 (-82.73%) | 2 | 8.0 | 0.06% | 1.16% | 2.72% |
| 2024-10-09 | 23.1 (-2.33%) | 145 (-44.29%) | 27 | 18.62 | 0.34% | 1.29% | 2.76% |
| 2024-10-08 | 23.65 (2.83%) | 260 (2070.09%) | 93 | 35.77 | 0.6% | 1.0% | 2.45% |
| 2024-10-07 | 23.0 (0.66%) | 12 (-79.76%) | 2 | 16.67 | 0.03% | 0.48% | 1.93% |
| 2024-10-04 | 22.85 (-0.87%) | 59 (-28.31%) | 11 | 18.64 | 0.14% | 0.54% | 2.03% |
| 2024-10-01 | 23.05 (-1.5%) | 82 (306.33%) | 22 | 26.83 | 0.19% | 0.46% | 2.03% |
| 2024-09-30 | 23.4 (-0.21%) | 20 (-36.53%) | 3 | 15.0 | 0.05% | 0.48% | 1.9% |
| 2024-09-27 | 23.45 (-0.64%) | 32 (-17.39%) | 2 | 6.25 | 0.07% | 0.63% | 2.03% |
| 2024-09-26 | 23.6 (-0.21%) | 38 (67.67%) | 1 | 2.63 | 0.09% | 0.63% | 2.07% |
| 2024-09-25 | 23.65 (0.64%) | 23 (-75.65%) | 5 | 21.74 | 0.05% | 0.62% | 2.22% |
| 2024-09-24 | 23.5 (0.21%) | 95 (13.6%) | 42 | 44.21 | 0.22% | 0.68% | 2.23% |
| 2024-09-23 | 23.45 (0.0%) | 83 (153.26%) | 24 | 28.92 | 0.19% | 0.64% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.45 (-0.21%) | 33 (-5.9%) | 3 | 9.09 | 0.08% | 0.48% | 1.93% |
| 2024-09-19 | 23.5 (-0.42%) | 35 (-26.28%) | 1 | 2.86 | 0.08% | 0.5% | 1.97% |
| 2024-09-18 | 23.6 (0.43%) | 47 (-38.5%) | 9 | 19.15 | 0.11% | 0.47% | 2.21% |
| 2024-09-16 | 23.5 (2.4%) | 77 (477.98%) | 17 | 22.08 | 0.18% | 0.43% | 2.23% |
| 2024-09-13 | 22.95 (-0.22%) | 13 (-69.72%) | 3 | 23.08 | 0.03% | 0.34% | 2.28% |
| 2024-09-12 | 23.0 (0.0%) | 44 (133.04%) | 3 | 6.82 | 0.1% | 0.34% | 2.35% |
| 2024-09-11 | 23.0 (0.88%) | 19 (-36.95%) | 1 | 5.26 | 0.04% | 0.31% | 2.51% |
| 2024-09-10 | 22.8 (-0.22%) | 30 (-28.86%) | 3 | 10.0 | 0.07% | 0.4% | 2.78% |
| 2024-09-09 | 22.85 (-1.93%) | 42 (252.23%) | 6 | 14.29 | 0.1% | 0.47% | 2.83% |
| 2024-09-06 | 23.3 (0.43%) | 12 (-62.86%) | 1 | 8.33 | 0.03% | 0.43% | 2.88% |
| 2024-09-05 | 23.2 (0.22%) | 32 (-42.45%) | 10 | 31.25 | 0.07% | 0.58% | 3.0% |
| 2024-09-04 | 23.15 (-2.53%) | 56 (-7.98%) | 3 | 5.36 | 0.13% | 0.62% | 3.03% |
| 2024-09-03 | 23.75 (-1.86%) | 61 (154.16%) | 15 | 24.59 | 0.14% | 0.73% | 3.08% |
| 2024-09-02 | 24.2 (0.0%) | 24 (-69.47%) | 4 | 16.67 | 0.06% | 0.65% | 3.28% |
| 2024-08-30 | 24.2 (0.21%) | 78 (65.87%) | 28 | 35.9 | 0.18% | 0.67% | 4.12% |
| 2024-08-29 | 24.15 (0.0%) | 47 (-54.91%) | 6 | 12.77 | 0.11% | 0.53% | 4.06% |
| 2024-08-28 | 24.15 (0.21%) | 105 (296.46%) | 33 | 31.43 | 0.24% | 0.54% | 4.49% |
| 2024-08-27 | 24.1 (1.26%) | 26 (-14.03%) | 0 | 0.0 | 0.06% | 0.61% | 4.49% |
| 2024-08-26 | 23.8 (-0.63%) | 30 (78.6%) | 4 | 13.33 | 0.07% | 0.68% | 4.72% |
| 2024-08-23 | 23.95 (0.84%) | 17 (-66.66%) | 2 | 11.76 | 0.04% | 0.84% | 4.81% |
| 2024-08-22 | 23.75 (-0.84%) | 51 (-62.28%) | 12 | 23.53 | 0.12% | 0.89% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.95 (0.84%) | 137 (147.08%) | 68 | 49.64 | 0.32% | 1.04% | 5.17% |
| 2024-08-20 | 23.75 (0.42%) | 55 (-44.93%) | 6 | 10.91 | 0.13% | 1.04% | 5.37% |
| 2024-08-19 | 23.65 (0.0%) | 101 (146.46%) | 7 | 6.93 | 0.23% | 1.02% | 6.26% |
| 2024-08-16 | 23.65 (0.21%) | 41 (-63.99%) | 7 | 17.07 | 0.09% | 0.94% | 6.31% |
| 2024-08-15 | 23.6 (2.39%) | 113 (-16.78%) | 38 | 33.63 | 0.26% | 1.0% | 6.58% |
| 2024-08-14 | 23.05 (0.66%) | 136 (172.54%) | 43 | 31.62 | 0.32% | 0.84% | 6.47% |
| 2024-08-13 | 22.9 (1.1%) | 50 (-24.06%) | 6 | 12.0 | 0.12% | 0.7% | 6.35% |
| 2024-08-12 | 22.65 (-0.22%) | 66 (4.14%) | 7 | 10.61 | 0.15% | 0.92% | 6.42% |
| 2024-08-09 | 22.7 (0.44%) | 63 (36.63%) | 3 | 4.76 | 0.15% | 1.67% | 6.45% |
| 2024-08-08 | 22.6 (0.0%) | 46 (-40.41%) | 2 | 4.35 | 0.11% | 1.65% | 6.74% |
| 2024-08-07 | 22.6 (5.61%) | 78 (-46.14%) | 3 | 3.85 | 0.18% | 2.07% | 7.2% |
| 2024-08-06 | 21.4 (-2.06%) | 144 (-62.95%) | 22 | 15.28 | 0.33% | 2.14% | 7.57% |
| 2024-08-05 | 21.85 (-9.9%) | 391 (634.8%) | 57 | 14.58 | 0.9% | 2.1% | 7.88% |
| 2024-08-02 | 24.25 (-2.81%) | 53 (-76.95%) | 10 | 18.87 | 0.12% | 1.36% | 7.24% |
| 2024-08-01 | 24.95 (2.67%) | 230 (114.51%) | 100 | 43.48 | 0.53% | 1.57% | 7.49% |
| 2024-07-31 | 24.3 (0.62%) | 107 (-15.24%) | 49 | 45.79 | 0.25% | 1.22% | 7.38% |
| 2024-07-30 | 24.15 (1.47%) | 127 (83.75%) | 13 | 10.24 | 0.29% | 1.49% | 7.75% |
| 2024-07-29 | 23.8 (-1.65%) | 69 (-52.59%) | 8 | 11.59 | 0.16% | 2.21% | 8.01% |
| 2024-07-26 | 24.2 (-0.82%) | 145 (85.0%) | 70 | 48.28 | 0.34% | 2.33% | 8.68% |
| 2024-07-23 | 24.4 (0.62%) | 78 (-65.06%) | 11 | 14.1 | 0.18% | 2.37% | 9.63% |
| 2024-07-22 | 24.25 (0.83%) | 225 (-48.38%) | 69 | 30.67 | 0.52% | 2.34% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.05 (-4.94%) | 436 (253.7%) | 128 | 29.36 | 1.01% | 2.01% | 10.41% |
| 2024-07-18 | 25.3 (-1.36%) | 123 (-23.23%) | 42 | 34.15 | 0.29% | 1.19% | 10.26% |
| 2024-07-17 | 25.65 (-0.58%) | 160 (141.31%) | 14 | 8.75 | 0.37% | 1.08% | 10.87% |
| 2024-07-16 | 25.8 (-0.39%) | 66 (-19.02%) | 5 | 7.58 | 0.15% | 1.15% | 12.02% |
| 2024-07-15 | 25.9 (-0.77%) | 82 (-0.04%) | 10 | 12.2 | 0.19% | 1.56% | 12.85% |
| 2024-07-12 | 26.1 (0.19%) | 82 (8.35%) | 11 | 13.41 | 0.19% | 1.93% | 17.44% |
| 2024-07-11 | 26.05 (0.19%) | 76 (-59.99%) | 13 | 17.11 | 0.18% | 2.38% | 18.73% |
| 2024-07-10 | 26.0 (0.39%) | 190 (-22.91%) | 33 | 17.37 | 0.44% | 2.47% | 20.26% |
| 2024-07-09 | 25.9 (-2.63%) | 246 (3.25%) | 39 | 15.85 | 0.57% | 2.4% | 21.21% |
| 2024-07-08 | 26.6 (1.14%) | 238 (-14.7%) | 56 | 23.53 | 0.55% | 2.26% | 27.11% |
| 2024-07-05 | 26.3 (0.77%) | 279 (146.78%) | 67 | 24.01 | 0.65% | 2.32% | 30.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.6 (-1.75%) | 829 (-38.46%) | 104 | 12.55 |
| 2025-06-27 | 19.95 (-0.75%) | 1347 (-11.73%) | 284 | 21.08 |
| 2025-06-20 | 20.1 (-5.19%) | 1526 (-21.26%) | 400 | 26.21 |
| 2025-06-13 | 21.2 (-7.63%) | 1938 (-84.07%) | 634 | 32.71 |
| 2025-06-06 | 22.95 (-6.33%) | 12166 (-35.6%) | 8686 | 71.4 |
| 2025-05-29 | 24.5 (9.38%) | 18890 (169.24%) | 13528 | 71.61 |
| 2025-05-23 | 22.4 (0.22%) | 7016 (289.78%) | 2881 | 41.06 |
| 2025-05-16 | 22.35 (7.97%) | 1800 (89.47%) | 738 | 41.0 |
| 2025-05-09 | 20.7 (-3.72%) | 950 (-63.64%) | 328 | 34.53 |
| 2025-05-02 | 21.5 (0.94%) | 2613 (211.44%) | 1123 | 42.98 |
| 2025-04-25 | 21.3 (1.91%) | 839 (-23.17%) | 231 | 27.53 |
| 2025-04-18 | 20.9 (12.67%) | 1092 (-30.89%) | 394 | 36.08 |
| 2025-04-11 | 18.55 (-13.72%) | 1580 (142.33%) | 349 | 22.09 |
| 2025-04-02 | 21.5 (1.42%) | 652 (-52.69%) | 265 | 40.64 |
| 2025-03-28 | 21.2 (-10.92%) | 1378 (-50.0%) | 291 | 21.12 |
| 2025-03-21 | 23.8 (0.0%) | 2756 (48.57%) | 942 | 34.18 |
| 2025-03-14 | 23.8 (4.85%) | 1855 (115.95%) | 629 | 33.91 |
| 2025-03-07 | 22.7 (-3.4%) | 859 (-70.7%) | 245 | 28.52 |
| 2025-02-27 | 23.5 (-0.21%) | 2932 (124.85%) | 1336 | 45.57 |
| 2025-02-21 | 23.55 (1.73%) | 1304 (-65.13%) | 319 | 24.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.15 (-5.12%) | 3740 (-57.98%) | 1389 | 37.14 |
| 2025-02-07 | 24.4 (-0.41%) | 8900 (156.48%) | 4994 | 56.11 |
| 2025-01-22 | 24.5 (-2.97%) | 3470 (-86.89%) | 1484 | 42.77 |
| 2025-01-17 | 25.25 (-9.82%) | 26468 (13.16%) | 16908 | 63.88 |
| 2025-01-10 | 28.0 (17.4%) | 23390 (952.25%) | 16454 | 70.35 |
| 2025-01-03 | 23.85 (3.7%) | 2222 (16.67%) | 1089 | 49.01 |
| 2024-12-31 | 23.0 (-6.5%) | 1905 (25.23%) | 1106 | 58.06 |
| 2024-12-27 | 24.6 (24.87%) | 1521 (383.57%) | 323 | 21.24 |
| 2024-12-20 | 19.7 (-3.19%) | 314 (38.58%) | 29 | 9.24 |
| 2024-12-13 | 20.35 (-7.08%) | 227 (143.91%) | 34 | 14.98 |
| 2024-12-06 | 21.9 (1.86%) | 93 (-64.92%) | 7 | 7.53 |
| 2024-11-29 | 21.5 (-3.15%) | 265 (0.99%) | 17 | 6.42 |
| 2024-11-22 | 22.2 (1.37%) | 262 (17.72%) | 40 | 15.27 |
| 2024-11-15 | 21.9 (-2.45%) | 223 (65.32%) | 36 | 16.14 |
| 2024-11-08 | 22.45 (-0.22%) | 135 (-32.23%) | 13 | 9.63 |
| 2024-11-01 | 22.5 (-1.53%) | 199 (-41.18%) | 12 | 6.03 |
| 2024-10-25 | 22.85 (-2.77%) | 338 (24.52%) | 46 | 13.61 |
| 2024-10-18 | 23.5 (1.95%) | 271 (-38.58%) | 41 | 15.13 |
| 2024-10-11 | 23.05 (0.88%) | 442 (172.62%) | 124 | 28.05 |
| 2024-10-04 | 22.85 (-2.56%) | 162 (-40.48%) | 36 | 22.22 |
| 2024-09-27 | 23.45 (0.0%) | 272 (41.16%) | 74 | 27.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.45 (2.18%) | 193 (29.59%) | 30 | 15.54 |
| 2024-09-13 | 22.95 (-1.5%) | 149 (-19.74%) | 16 | 10.74 |
| 2024-09-06 | 23.3 (-3.72%) | 185 (-35.71%) | 33 | 17.84 |
| 2024-08-30 | 24.2 (1.04%) | 289 (-20.5%) | 71 | 24.57 |
| 2024-08-23 | 23.95 (1.27%) | 363 (-10.93%) | 95 | 26.17 |
| 2024-08-16 | 23.65 (4.19%) | 408 (-43.59%) | 101 | 24.75 |
| 2024-08-09 | 22.7 (-6.39%) | 723 (23.15%) | 87 | 12.03 |
| 2024-08-02 | 24.25 (0.21%) | 587 (30.6%) | 180 | 30.66 |
| 2024-07-26 | 24.2 (0.62%) | 450 (-48.29%) | 150 | 33.33 |
| 2024-07-19 | 24.05 (-7.85%) | 870 (4.41%) | 199 | 22.87 |
| 2024-07-12 | 26.1 (-0.76%) | 833 (-17.03%) | 152 | 18.25 |
| 2024-07-05 | 26.3 (-2.59%) | 1004 (-44.07%) | 152 | 15.14 |
| 2024-06-28 | 27.0 (-0.18%) | 1796 (-54.14%) | 486 | 27.06 |
| 2024-06-21 | 27.05 (-0.37%) | 3917 (-18.03%) | 1774 | 45.29 |
| 2024-06-14 | 27.15 (5.23%) | 4779 (33.77%) | 2425 | 50.74 |
| 2024-06-07 | 25.8 (7.05%) | 3573 (646.65%) | 1539 | 43.07 |
| 2024-05-31 | 24.1 (1.05%) | 478 (83.45%) | 93 | 19.46 |
| 2024-05-24 | 23.85 (-2.05%) | 260 (-35.76%) | 24 | 9.23 |
| 2024-05-17 | 24.35 (3.62%) | 406 (41.19%) | 67 | 16.5 |
| 2024-05-10 | 23.5 (0.86%) | 287 (-1.88%) | 51 | 17.77 |
| 2024-05-03 | 23.3 (1.3%) | 293 (-30.1%) | 30 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.0 (-3.36%) | 419 (-33.99%) | 58 | 13.84 |
| 2024-04-19 | 23.8 (-3.25%) | 635 (42.2%) | 120 | 18.9 |
| 2024-04-12 | 24.6 (-3.72%) | 446 (-16.85%) | 66 | 14.8 |
| 2024-04-03 | 25.55 (4.29%) | 537 (-19.86%) | 77 | 14.34 |
| 2024-03-29 | 24.5 (-2.0%) | 670 (33.38%) | 128 | 19.1 |
| 2024-03-22 | 25.0 (1.83%) | 502 (-39.76%) | 81 | 16.14 |
| 2024-03-15 | 24.55 (0.2%) | 834 (-46.03%) | 155 | 18.59 |
| 2024-03-08 | 24.5 (-9.93%) | 1545 (-5.82%) | 232 | 15.02 |
| 2024-03-01 | 27.2 (-1.81%) | 1641 (-19.2%) | 449 | 27.36 |
| 2024-02-23 | 27.7 (4.14%) | 2031 (200.35%) | 728 | 35.84 |
| 2024-02-16 | 26.6 (-0.75%) | 676 (229.57%) | 113 | 16.72 |
| 2024-02-05 | 26.8 (-1.65%) | 205 (-93.37%) | 46 | 22.44 |
| 2024-02-02 | 27.25 (3.22%) | 3096 (160.9%) | 1517 | 49.0 |
| 2024-01-26 | 26.4 (-2.76%) | 1186 (-55.74%) | 400 | 33.73 |
| 2024-01-19 | 27.15 (-3.72%) | 2681 (-51.74%) | 1106 | 41.25 |
| 2024-01-12 | 28.2 (-0.7%) | 5556 (-61.73%) | 3445 | 62.01 |
| 2024-01-05 | 28.4 (6.77%) | 14519 (285.07%) | 9928 | 68.38 |
| 2023-12-29 | 26.6 (-10.14%) | 3770 (-80.62%) | 1582 | 41.96 |
| 2023-12-22 | 29.6 (17.0%) | 19452 (1066.09%) | 12274 | 63.1 |
| 2023-12-15 | 25.3 (-10.6%) | 1668 (-67.96%) | 0 | 0.0 |
| 2023-12-08 | 28.3 (-14.89%) | 5207 (-86.52%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.25 (49.44%) | 38635 (8953.33%) | 26777 | 69.31 |
| 2023-11-24 | 22.25 (3.49%) | 426 (68.57%) | 68 | 15.96 |
| 2023-11-17 | 21.5 (0.7%) | 253 (-53.59%) | 20 | 7.91 |
| 2023-11-10 | 21.35 (-4.47%) | 545 (-71.57%) | 48 | 8.81 |
| 2023-11-03 | 22.35 (11.19%) | 1918 (615.01%) | 762 | 39.73 |
| 2023-10-27 | 20.1 (-4.06%) | 268 (-52.6%) | 44 | 16.42 |
| 2023-10-20 | 20.95 (1.7%) | 566 (219.52%) | 168 | 29.68 |
| 2023-10-13 | 20.6 (-2.6%) | 177 (-76.5%) | 13 | 7.34 |
| 2023-10-06 | 21.15 (-6.83%) | 753 (-51.72%) | 156 | 20.72 |
| 2023-09-28 | 22.7 (-0.22%) | 1561 (-75.89%) | 530 | 33.95 |
| 2023-09-22 | 22.75 (16.67%) | 6474 (2577.7%) | 4144 | 64.01 |
| 2023-09-15 | 19.5 (-1.76%) | 241 (-17.07%) | 28 | 11.62 |
| 2023-09-08 | 19.85 (2.06%) | 291 (62.58%) | 34 | 11.68 |
| 2023-09-01 | 19.45 (0.78%) | 179 (3.44%) | 17 | 9.5 |
| 2023-08-25 | 19.3 (0.26%) | 173 (-41.8%) | 17 | 9.83 |
| 2023-08-18 | 19.25 (-3.75%) | 297 (118.57%) | 15 | 5.05 |
| 2023-08-11 | 20.0 (-1.72%) | 136 (-7.72%) | 6 | 4.41 |
| 2023-08-04 | 20.35 (0.25%) | 147 (-45.94%) | 11 | 7.48 |
| 2023-07-28 | 20.3 (-2.4%) | 273 (26.64%) | 17 | 6.23 |
| 2023-07-21 | 20.8 (-2.58%) | 215 (15.17%) | 13 | 6.05 |
| 2023-07-14 | 21.35 (-0.7%) | 187 (-22.83%) | 14 | 7.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.5 (-0.92%) | 242 (-5.35%) | 22 | 9.09 |
| 2023-06-30 | 21.7 (-2.91%) | 256 (338.56%) | 22 | 8.59 |
| 2023-06-21 | 22.35 (0.68%) | 58 (-74.32%) | 4 | 6.9 |
| 2023-06-16 | 22.2 (-0.22%) | 227 (-32.67%) | 19 | 8.37 |
| 2023-06-09 | 22.25 (-1.11%) | 338 (-33.59%) | 13 | 3.85 |
| 2023-06-02 | 22.5 (-0.88%) | 509 (-55.37%) | 35 | 6.88 |
| 2023-05-26 | 22.7 (3.42%) | 1140 (199.91%) | 291 | 25.53 |
| 2023-05-19 | 21.95 (-1.57%) | 380 (130.07%) | 27 | 7.11 |
| 2023-05-12 | 22.3 (-2.19%) | 165 (19.54%) | 10 | 6.06 |
| 2023-05-05 | 22.8 (-0.22%) | 138 (-6.75%) | 10 | 7.25 |
| 2023-04-28 | 22.85 (-1.51%) | 148 (-40.61%) | 4 | 2.7 |
| 2023-04-21 | 23.2 (-2.52%) | 249 (21.03%) | 14 | 5.62 |
| 2023-04-14 | 23.8 (0.21%) | 206 (145.15%) | 12 | 5.83 |
| 2023-04-07 | 23.75 (-1.45%) | 84 (-41.91%) | 3 | 3.57 |
| 2023-03-31 | 24.1 (-3.21%) | 144 (-39.29%) | 6 | 4.17 |
| 2023-03-24 | 24.9 (3.53%) | 238 (-18.08%) | 9 | 3.78 |
| 2023-03-17 | 24.05 (-3.22%) | 291 (-40.57%) | 29 | 9.97 |
| 2023-03-10 | 24.85 (-3.12%) | 490 (150.27%) | 45 | 9.18 |
| 2023-03-03 | 25.65 (-1.16%) | 195 (-63.54%) | 12 | 6.15 |
| 2023-02-24 | 25.95 (2.17%) | 537 (45.52%) | 37 | 6.89 |
| 2023-02-17 | 25.4 (-1.17%) | 369 (2.76%) | 39 | 10.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.7 (-1.72%) | 359 (-41.23%) | 26 | 7.24 |
| 2023-02-03 | 26.15 (1.36%) | 611 (502.22%) | 107 | 17.51 |
| 2023-01-17 | 25.8 (-1.34%) | 101 (-77.43%) | 15 | 14.85 |
| 2023-01-13 | 26.15 (-1.51%) | 449 (-55.58%) | 60 | 13.36 |
| 2023-01-06 | 26.55 (-5.85%) | 1012 (-68.2%) | 219 | 21.64 |
| 2022-12-30 | 28.2 (-5.21%) | 3182 (-63.49%) | 1618 | 50.85 |
| 2022-12-23 | 29.75 (12.05%) | 8717 (121.1%) | 4563 | 52.35 |
| 2022-12-16 | 26.55 (9.48%) | 3942 (558.79%) | 1512 | 38.36 |
| 2022-12-09 | 24.25 (-0.82%) | 598 (-15.7%) | 122 | 20.4 |
| 2022-12-02 | 24.45 (6.77%) | 709 (53.25%) | 155 | 21.86 |
| 2022-11-25 | 22.9 (-2.35%) | 463 (-13.86%) | 49 | 10.58 |
| 2022-11-18 | 23.45 (0.0%) | 537 (-33.13%) | 97 | 18.06 |
| 2022-11-11 | 23.45 (0.21%) | 804 (-25.5%) | 159 | 19.78 |
| 2022-11-04 | 23.4 (8.08%) | 1079 (108.65%) | 377 | 34.94 |
| 2022-10-28 | 21.65 (0.23%) | 517 (-18.6%) | 134 | 25.92 |
| 2022-10-21 | 21.6 (-3.79%) | 635 (-33.29%) | 182 | 28.66 |
| 2022-10-14 | 22.45 (-8.55%) | 952 (-82.0%) | 187 | 19.64 |
| 2022-10-07 | 24.55 (14.45%) | 5294 (161.34%) | 2655 | 50.15 |
| 2022-09-30 | 21.45 (-21.14%) | 2025 (-49.17%) | 657 | 32.44 |
| 2022-09-23 | 27.2 (-1.09%) | 3985 (105.63%) | 1913 | 48.01 |
| 2022-09-16 | 27.5 (-5.34%) | 1938 (-82.17%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.05 (3.38%) | 10869 (65.31%) | 6040 | 55.57 |
| 2022-09-02 | 28.1 (29.79%) | 6575 (2690.76%) | 3194 | 48.58 |
| 2022-08-26 | 21.65 (-1.81%) | 235 (-40.62%) | 11 | 4.68 |
| 2022-08-19 | 22.05 (6.78%) | 396 (110.59%) | 23 | 5.81 |
| 2022-08-12 | 20.65 (2.23%) | 188 (-24.53%) | 24 | 12.77 |
| 2022-08-05 | 20.2 (-1.22%) | 249 (13.66%) | 33 | 13.25 |
| 2022-07-29 | 20.45 (-0.73%) | 219 (-13.72%) | 33 | 15.07 |
| 2022-07-22 | 20.6 (6.19%) | 254 (-8.99%) | 23 | 9.06 |
| 2022-07-15 | 19.4 (-0.26%) | 279 (-49.33%) | 28 | 10.04 |
| 2022-07-08 | 19.45 (0.26%) | 552 (-15.79%) | 42 | 7.61 |
| 2022-07-01 | 19.4 (-16.02%) | 655 (32.15%) | 60 | 9.16 |
| 2022-06-24 | 23.1 (-10.64%) | 496 (40.34%) | 78 | 15.73 |
| 2022-06-17 | 25.85 (-7.01%) | 353 (46.48%) | 69 | 19.55 |
| 2022-06-10 | 27.8 (0.54%) | 241 (13.7%) | 22 | 9.13 |
| 2022-06-02 | 27.65 (0.73%) | 212 (-26.65%) | 23 | 10.85 |
| 2022-05-27 | 27.45 (-1.96%) | 289 (-1.86%) | 35 | 12.11 |
| 2022-05-20 | 28.0 (3.7%) | 294 (-60.94%) | 37 | 12.59 |
| 2022-05-13 | 27.0 (-12.62%) | 754 (156.93%) | 92 | 12.2 |
| 2022-05-06 | 30.9 (0.98%) | 293 (-78.27%) | 55 | 18.77 |
| 2022-04-29 | 30.6 (-12.57%) | 1352 (-49.31%) | 418 | 30.92 |
| 2022-04-22 | 35.0 (1.45%) | 2667 (201.44%) | 892 | 33.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.5 (0.29%) | 884 (71.61%) | 189 | 21.38 |
| 2022-04-08 | 34.4 (2.84%) | 515 (-63.73%) | 115 | 22.33 |
| 2022-04-01 | 33.45 (1.36%) | 1421 (215.73%) | 563 | 39.62 |
| 2022-03-25 | 33.0 (3.61%) | 450 (-32.89%) | 50 | 11.11 |
| 2022-03-18 | 31.85 (4.08%) | 671 (-0.95%) | 131 | 19.52 |
| 2022-03-11 | 30.6 (-6.13%) | 677 (43.96%) | 91 | 13.44 |
| 2022-03-04 | 32.6 (-0.76%) | 470 (-39.31%) | 37 | 7.87 |
| 2022-02-25 | 32.85 (-7.46%) | 775 (50.14%) | 61 | 7.87 |
| 2022-02-18 | 35.5 (-2.87%) | 516 (-51.55%) | 35 | 6.78 |
| 2022-02-11 | 36.55 (1.25%) | 1066 (-0.32%) | 317 | 29.74 |
| 2022-01-26 | 36.1 (-3.73%) | 1069 (-53.42%) | 258 | 24.13 |
| 2022-01-21 | 37.5 (-5.06%) | 2295 (-77.94%) | 941 | 41.0 |
| 2022-01-14 | 39.5 (2.6%) | 10407 (265.23%) | 5077 | 48.78 |
| 2022-01-07 | 38.5 (3.22%) | 2849 (339.55%) | 1058 | 37.14 |
