日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 637.0 (-1.7%) | 1925 (8.45%) | 899 | 46.7 | 2.1% | 10.19% | 68.1% |
2025-07-03 | 648.0 (0.93%) | 1775 (-31.76%) | 753 | 42.42 | 1.93% | 9.58% | 67.41% |
2025-07-02 | 642.0 (-0.16%) | 2601 (50.87%) | 1400 | 53.83 | 2.83% | 10.5% | 67.78% |
2025-07-01 | 643.0 (0.31%) | 1724 (30.02%) | 794 | 46.06 | 1.88% | 12.28% | 69.84% |
2025-06-30 | 641.0 (-1.38%) | 1326 (-3.14%) | 552 | 41.63 | 1.44% | 12.62% | 73.14% |
2025-06-27 | 650.0 (-0.31%) | 1369 (-47.77%) | 735 | 53.69 | 1.49% | 13.2% | 73.4% |
2025-06-26 | 652.0 (-1.81%) | 2621 (-38.04%) | 1399 | 53.38 | 2.86% | 14.5% | 73.44% |
2025-06-25 | 664.0 (3.27%) | 4230 (107.45%) | 2533 | 59.88 | 4.61% | 14.63% | 71.99% |
2025-06-24 | 643.0 (0.63%) | 2039 (9.98%) | 827 | 40.56 | 2.22% | 14.16% | 68.29% |
2025-06-23 | 639.0 (0.79%) | 1854 (-27.66%) | 848 | 45.74 | 2.02% | 15.75% | 67.01% |
2025-06-20 | 634.0 (-0.94%) | 2563 (-6.7%) | 1316 | 51.35 | 2.79% | 18.96% | 66.64% |
2025-06-19 | 640.0 (-1.99%) | 2747 (-27.67%) | 998 | 36.33 | 2.99% | 26.66% | 65.16% |
2025-06-18 | 653.0 (-3.26%) | 3798 (8.64%) | 1982 | 52.19 | 4.14% | 31.41% | 64.97% |
2025-06-17 | 675.0 (-2.03%) | 3496 (-27.15%) | 939 | 26.86 | 3.81% | 30.18% | 62.69% |
2025-06-16 | 689.0 (-2.27%) | 4799 (-50.21%) | 1817 | 37.86 | 5.23% | 28.36% | 61.39% |
2025-06-13 | 705.0 (1.59%) | 9638 (35.59%) | 4609 | 47.82 | 10.5% | 25.76% | 58.64% |
2025-06-12 | 694.0 (9.98%) | 7108 (166.42%) | 2451 | 34.48 | 7.74% | 16.67% | 51.06% |
2025-06-11 | 631.0 (2.94%) | 2668 (46.19%) | 903 | 33.85 | 2.91% | 11.23% | 50.91% |
2025-06-10 | 613.0 (1.66%) | 1825 (-24.34%) | 632 | 34.63 | 1.99% | 13.21% | 51.31% |
2025-06-09 | 603.0 (-0.99%) | 2412 (87.41%) | 1112 | 46.1 | 2.63% | 16.41% | 52.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 609.0 (0.16%) | 1287 (-39.09%) | 683 | 53.07 | 1.4% | 15.48% | 53.44% |
2025-06-05 | 608.0 (0.33%) | 2113 (-52.97%) | 1077 | 50.97 | 2.3% | 15.62% | 55.6% |
2025-06-04 | 606.0 (4.3%) | 4493 (-5.55%) | 1988 | 44.25 | 4.89% | 14.71% | 59.77% |
2025-06-03 | 581.0 (3.01%) | 4757 (203.96%) | 2779 | 58.42 | 5.18% | 10.73% | 57.77% |
2025-06-02 | 564.0 (-1.05%) | 1565 (11.07%) | 815 | 52.08 | 1.7% | 6.49% | 57.62% |
2025-05-29 | 570.0 (1.06%) | 1409 (9.91%) | 548 | 38.89 | 1.53% | 6.43% | 62.6% |
2025-05-28 | 564.0 (0.53%) | 1282 (53.9%) | 662 | 51.64 | 1.4% | 6.21% | 66.29% |
2025-05-27 | 561.0 (0.0%) | 833 (-4.14%) | 386 | 46.34 | 0.91% | 7.62% | 66.94% |
2025-05-26 | 561.0 (-1.06%) | 869 (-42.49%) | 433 | 49.83 | 0.95% | 8.56% | 72.29% |
2025-05-23 | 567.0 (-0.18%) | 1511 (25.5%) | 899 | 59.5 | 1.65% | 10.13% | 77.48% |
2025-05-22 | 568.0 (-1.22%) | 1204 (-53.22%) | 614 | 51.0 | 1.31% | 10.96% | 82.74% |
2025-05-21 | 575.0 (1.77%) | 2574 (51.23%) | 911 | 35.39 | 2.8% | 12.57% | 86.84% |
2025-05-20 | 565.0 (0.89%) | 1702 (-26.29%) | 959 | 56.35 | 1.85% | 17.36% | 89.1% |
2025-05-19 | 560.0 (-2.1%) | 2309 (1.58%) | 1070 | 46.34 | 2.52% | 18.8% | 91.95% |
2025-05-16 | 572.0 (0.18%) | 2273 (-15.25%) | 1285 | 56.53 | 2.48% | 19.16% | 94.99% |
2025-05-15 | 571.0 (-1.72%) | 2682 (-61.52%) | 1483 | 55.29 | 2.92% | 20.56% | 103.57% |
2025-05-14 | 581.0 (6.61%) | 6970 (130.11%) | 4089 | 58.67 | 7.59% | 21.21% | 107.62% |
2025-05-13 | 545.0 (2.25%) | 3029 (15.04%) | 1611 | 53.19 | 3.3% | 20.09% | 104.96% |
2025-05-12 | 533.0 (2.11%) | 2633 (-26.06%) | 1076 | 40.87 | 2.87% | 19.68% | 107.62% |
2025-05-09 | 522.0 (0.38%) | 3561 (8.73%) | 2107 | 59.17 | 3.88% | 21.84% | 112.39% |
2025-05-08 | 520.0 (1.96%) | 3275 (-44.87%) | 1471 | 44.92 | 3.57% | 24.64% | 109.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 510.0 (0.79%) | 5940 (123.56%) | 3780 | 63.64 | 6.47% | 26.3% | 109.23% |
2025-05-06 | 506.0 (2.22%) | 2657 (-42.46%) | 1446 | 54.42 | 2.89% | 21.88% | 104.46% |
2025-05-05 | 495.0 (-3.32%) | 4618 (-24.71%) | 2751 | 59.57 | 5.03% | 25.24% | 101.73% |
2025-05-02 | 512.0 (5.13%) | 6134 (27.84%) | 3479 | 56.72 | 6.68% | 26.35% | 99.38% |
2025-04-30 | 487.0 (-4.51%) | 4798 (155.62%) | 2692 | 56.11 | 5.23% | 26.58% | 96.1% |
2025-04-29 | 510.0 (0.79%) | 1877 (-67.33%) | 1017 | 54.18 | 2.04% | 26.76% | 95.44% |
2025-04-28 | 506.0 (0.8%) | 5746 (1.95%) | 3321 | 57.8 | 6.26% | 29.78% | 96.23% |
2025-04-25 | 502.0 (7.84%) | 5636 (-11.12%) | 2602 | 46.17 | 6.14% | 28.22% | 92.93% |
2025-04-24 | 465.5 (0.87%) | 6341 (27.77%) | 4002 | 63.11 | 6.91% | 27.63% | 88.55% |
2025-04-23 | 461.5 (4.29%) | 4963 (6.66%) | 3435 | 69.21 | 5.41% | 31.79% | 83.82% |
2025-04-22 | 442.5 (-2.64%) | 4653 (7.91%) | 3255 | 69.95 | 5.07% | 33.35% | 80.42% |
2025-04-21 | 454.5 (-5.8%) | 4312 (-15.43%) | 2956 | 68.55 | 4.7% | 33.22% | 77.64% |
2025-04-18 | 482.5 (3.21%) | 5099 (-49.79%) | 3881 | 76.11 | 5.55% | 34.47% | 79.11% |
2025-04-17 | 467.5 (1.63%) | 10155 (58.67%) | 6833 | 67.29 | 11.06% | 36.56% | 76.89% |
2025-04-16 | 460.0 (-9.98%) | 6400 (41.31%) | 2677 | 41.83 | 6.97% | 26.64% | 67.03% |
2025-04-15 | 511.0 (5.14%) | 4529 (-17.13%) | 2926 | 64.61 | 4.93% | 22.82% | 61.38% |
2025-04-14 | 486.0 (1.46%) | 5465 (-22.04%) | 3415 | 62.49 | 5.95% | 19.58% | 58.88% |
2025-04-11 | 479.0 (9.74%) | 7010 (564.45%) | 4148 | 59.17 | 7.64% | 13.79% | 55.99% |
2025-04-10 | 436.5 (9.95%) | 1055 (-63.48%) | 184 | 17.44 | 1.15% | 8.54% | 51.77% |
2025-04-09 | 397.0 (-9.98%) | 2889 (85.55%) | 899 | 31.12 | 3.15% | 10.81% | 53.91% |
2025-04-08 | 441.0 (-10.0%) | 1557 (938.0%) | 86 | 5.52 | 1.7% | 12.23% | 53.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 490.0 (-9.93%) | 150 (-93.07%) | 0 | 0.0 | 0.16% | 13.38% | 54.62% |
2025-04-02 | 544.0 (1.68%) | 2163 (-30.87%) | 1516 | 70.09 | 2.36% | 16.19% | 59.91% |
2025-04-01 | 535.0 (0.94%) | 3129 (-25.43%) | 1880 | 60.08 | 3.42% | 15.61% | 63.03% |
2025-03-31 | 530.0 (-9.86%) | 4196 (61.14%) | 1703 | 40.59 | 4.59% | 14.38% | 64.07% |
2025-03-28 | 588.0 (-3.76%) | 2604 (-4.44%) | 1539 | 59.1 | 2.85% | 11.83% | 61.96% |
2025-03-27 | 611.0 (0.83%) | 2725 (67.18%) | 1815 | 66.61 | 2.98% | 11.28% | 64.5% |
2025-03-26 | 606.0 (-0.66%) | 1630 (-18.78%) | 943 | 57.85 | 1.78% | 14.49% | 67.57% |
2025-03-25 | 610.0 (-0.33%) | 2007 (8.02%) | 1111 | 55.36 | 2.19% | 16.07% | 68.87% |
2025-03-24 | 612.0 (-3.32%) | 1858 (-11.73%) | 1026 | 55.22 | 2.03% | 15.1% | 68.54% |
2025-03-21 | 633.0 (-0.47%) | 2105 (-62.82%) | 1357 | 64.47 | 2.3% | 14.43% | 67.58% |
2025-03-20 | 636.0 (8.16%) | 5661 (84.46%) | 2866 | 50.63 | 6.19% | 14.57% | 67.57% |
2025-03-19 | 588.0 (-5.16%) | 3069 (172.32%) | 1222 | 39.82 | 3.35% | 11.47% | 64.27% |
2025-03-18 | 620.0 (0.65%) | 1127 (-8.97%) | 507 | 44.99 | 1.23% | 11.55% | 62.9% |
2025-03-17 | 616.0 (-0.48%) | 1238 (-44.76%) | 427 | 34.49 | 1.35% | 13.62% | 63.72% |
2025-03-14 | 619.0 (0.0%) | 2241 (-20.56%) | 785 | 35.03 | 2.45% | 14.91% | 65.02% |
2025-03-13 | 619.0 (-1.75%) | 2821 (-10.16%) | 1045 | 37.04 | 3.08% | 15.38% | 64.46% |
2025-03-12 | 630.0 (-2.48%) | 3140 (3.97%) | 1017 | 32.39 | 3.43% | 17.75% | 64.99% |
2025-03-11 | 646.0 (-3.44%) | 3020 (24.59%) | 1236 | 40.93 | 3.3% | 19.8% | 63.73% |
2025-03-10 | 669.0 (1.36%) | 2424 (-9.15%) | 1268 | 52.31 | 2.65% | 20.97% | 62.16% |
2025-03-07 | 660.0 (-2.94%) | 2668 (-46.55%) | 1175 | 44.04 | 2.92% | 20.79% | 61.49% |
2025-03-06 | 680.0 (2.87%) | 4992 (-0.46%) | 2972 | 59.54 | 5.46% | 23.26% | 60.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 661.0 (0.15%) | 5015 (22.77%) | 2668 | 53.2 | 5.48% | 23.85% | 58.12% |
2025-03-04 | 660.0 (-1.64%) | 4085 (80.27%) | 2457 | 60.15 | 4.46% | 21.45% | 57.0% |
2025-03-03 | 671.0 (-2.61%) | 2266 (-53.96%) | 1098 | 48.46 | 2.48% | 18.85% | 55.51% |
2025-02-27 | 689.0 (-0.86%) | 4922 (-11.14%) | 2985 | 60.65 | 5.38% | 17.45% | 54.82% |
2025-02-26 | 695.0 (9.11%) | 5539 (96.84%) | 2468 | 44.56 | 6.05% | 14.36% | 51.29% |
2025-02-25 | 637.0 (-1.24%) | 2814 (65.04%) | 1544 | 54.87 | 3.08% | 11.19% | 47.82% |
2025-02-24 | 645.0 (-0.46%) | 1705 (73.45%) | 1074 | 62.99 | 1.86% | 10.1% | 47.02% |
2025-02-21 | 648.0 (-1.82%) | 983 (-53.08%) | 436 | 44.35 | 1.07% | 10.28% | 47.71% |
2025-02-20 | 660.0 (1.23%) | 2095 (-20.7%) | 877 | 41.86 | 2.29% | 11.87% | 49.27% |
2025-02-19 | 652.0 (1.4%) | 2642 (45.48%) | 1077 | 40.76 | 2.89% | 11.46% | 49.29% |
2025-02-18 | 643.0 (0.47%) | 1816 (-3.09%) | 814 | 44.82 | 1.98% | 12.19% | 49.58% |
2025-02-17 | 640.0 (1.75%) | 1874 (-22.91%) | 856 | 45.68 | 2.05% | 12.37% | 51.54% |
2025-02-14 | 629.0 (2.95%) | 2431 (40.93%) | 1302 | 53.56 | 2.66% | 12.06% | 53.26% |
2025-02-13 | 611.0 (0.16%) | 1725 (-47.82%) | 955 | 55.36 | 1.89% | 11.38% | 52.96% |
2025-02-12 | 610.0 (2.69%) | 3306 (66.38%) | 1872 | 56.62 | 3.61% | 11.62% | 55.35% |
2025-02-11 | 594.0 (1.19%) | 1987 (25.05%) | 1187 | 59.74 | 2.17% | 10.89% | 54.89% |
2025-02-10 | 587.0 (-0.68%) | 1589 (-12.02%) | 873 | 54.94 | 1.74% | 13.08% | 54.73% |
2025-02-07 | 591.0 (2.07%) | 1806 (-7.1%) | 948 | 52.49 | 1.97% | 14.31% | 55.48% |
2025-02-06 | 579.0 (1.4%) | 1944 (-26.31%) | 1081 | 55.61 | 2.12% | 14.12% | 55.18% |
2025-02-05 | 571.0 (2.7%) | 2638 (-33.87%) | 1463 | 55.46 | 2.88% | 13.86% | 54.25% |
2025-02-04 | 556.0 (-2.63%) | 3989 (46.6%) | 1887 | 47.31 | 4.36% | 13.56% | 52.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 571.0 (-9.94%) | 2721 (66.93%) | 405 | 14.88 | 2.97% | 11.47% | 52.58% |
2025-01-22 | 634.0 (1.44%) | 1630 (-4.12%) | 886 | 54.36 | 1.78% | 11.05% | 50.83% |
2025-01-21 | 625.0 (-2.34%) | 1700 (-28.09%) | 781 | 45.94 | 1.86% | 11.9% | 50.68% |
2025-01-20 | 640.0 (1.27%) | 2364 (13.82%) | 1555 | 65.78 | 2.58% | 12.35% | 51.33% |
2025-01-17 | 632.0 (1.61%) | 2077 (-11.21%) | 1279 | 61.58 | 2.27% | 12.94% | 51.0% |
2025-01-16 | 622.0 (1.8%) | 2339 (-2.76%) | 1519 | 64.94 | 2.56% | 14.62% | 51.18% |
2025-01-15 | 611.0 (-4.53%) | 2405 (13.78%) | 1157 | 48.11 | 2.63% | 15.83% | 51.97% |
2025-01-14 | 640.0 (2.4%) | 2114 (-27.29%) | 1447 | 68.45 | 2.31% | 15.56% | 51.77% |
2025-01-13 | 625.0 (-1.88%) | 2907 (-19.46%) | 1628 | 56.0 | 3.18% | 17.53% | 53.92% |
2025-01-10 | 637.0 (-3.19%) | 3609 (4.59%) | 1592 | 44.11 | 3.95% | 17.5% | 53.01% |
2025-01-09 | 658.0 (-4.08%) | 3451 (59.92%) | 1358 | 39.35 | 3.77% | 15.56% | 51.71% |
2025-01-08 | 686.0 (-2.97%) | 2158 (-44.8%) | 717 | 33.23 | 2.36% | 14.28% | 50.43% |
2025-01-07 | 707.0 (2.91%) | 3910 (35.75%) | 1756 | 44.91 | 4.27% | 13.6% | 51.5% |
2025-01-06 | 687.0 (3.15%) | 2880 (56.59%) | 1253 | 43.51 | 3.15% | 10.52% | 49.97% |
2025-01-03 | 666.0 (-0.6%) | 1839 (-19.19%) | 1119 | 60.85 | 2.01% | 8.97% | 49.66% |
2025-01-02 | 670.0 (-0.3%) | 2276 (48.18%) | 1415 | 62.17 | 2.49% | 10.93% | 50.54% |
2024-12-31 | 672.0 (-1.9%) | 1536 (40.71%) | 699 | 45.51 | 1.68% | 9.67% | 51.71% |
2024-12-30 | 685.0 (-0.72%) | 1091 (-25.5%) | 550 | 50.41 | 1.19% | 9.62% | 56.33% |
2024-12-27 | 690.0 (-1.15%) | 1465 (-59.63%) | 703 | 47.99 | 1.6% | 10.94% | 60.11% |
2024-12-26 | 698.0 (4.18%) | 3630 (223.37%) | 1424 | 39.23 | 3.97% | 11.58% | 60.65% |
2024-12-25 | 670.0 (0.9%) | 1122 (-24.7%) | 653 | 58.2 | 1.23% | 10.07% | 59.18% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 664.0 (-1.34%) | 1490 (-35.11%) | 771 | 51.74 | 1.63% | 12.19% | 60.76% |
2024-12-23 | 673.0 (3.38%) | 2297 (11.65%) | 1148 | 49.98 | 2.51% | 12.98% | 62.43% |
2024-12-20 | 651.0 (-2.25%) | 2057 (-8.28%) | 1033 | 50.22 | 2.25% | 14.94% | 62.29% |
2024-12-19 | 666.0 (0.76%) | 2243 (-26.83%) | 1390 | 61.97 | 2.45% | 14.96% | 64.16% |
2024-12-18 | 661.0 (-0.15%) | 3066 (38.4%) | 1435 | 46.8 | 3.35% | 15.15% | 65.98% |
2024-12-17 | 662.0 (1.22%) | 2215 (-45.79%) | 1038 | 46.86 | 2.42% | 14.29% | 69.89% |
2024-12-16 | 654.0 (-5.22%) | 4087 (96.83%) | 1676 | 41.01 | 4.47% | 15.29% | 73.88% |
2024-12-13 | 690.0 (-1.57%) | 2076 (-14.17%) | 924 | 44.51 | 2.27% | 13.57% | 73.14% |
2024-12-12 | 701.0 (0.29%) | 2419 (6.35%) | 1585 | 65.52 | 2.64% | 14.14% | 80.21% |
2024-12-11 | 699.0 (0.72%) | 2274 (-27.47%) | 1220 | 53.65 | 2.49% | 14.39% | 90.9% |
2024-12-10 | 694.0 (-3.07%) | 3136 (24.85%) | 1243 | 39.64 | 3.43% | 15.56% | 91.64% |
2024-12-09 | 716.0 (0.28%) | 2512 (-3.32%) | 1361 | 54.18 | 2.75% | 18.44% | 92.52% |
2024-12-06 | 714.0 (-0.28%) | 2598 (-1.82%) | 1565 | 60.24 | 2.84% | 20.66% | 94.3% |
2024-12-05 | 716.0 (-0.28%) | 2646 (-20.81%) | 1305 | 49.32 | 2.89% | 19.97% | 100.99% |
2024-12-04 | 718.0 (-0.97%) | 3342 (-42.08%) | 1617 | 48.38 | 3.65% | 19.57% | 104.37% |
2024-12-03 | 725.0 (2.69%) | 5770 (26.94%) | 3147 | 54.54 | 6.31% | 18.72% | 110.42% |
2024-12-02 | 706.0 (3.52%) | 4546 (131.48%) | 2150 | 47.29 | 4.97% | 15.71% | 110.43% |
2024-11-29 | 682.0 (1.19%) | 1963 (-13.94%) | 1147 | 58.43 | 2.15% | 13.12% | 113.84% |
2024-11-28 | 674.0 (1.2%) | 2282 (-11.02%) | 1481 | 64.9 | 2.49% | 15.09% | 122.59% |
2024-11-27 | 666.0 (-2.49%) | 2564 (-15.0%) | 1314 | 51.25 | 2.8% | 16.87% | 124.26% |
2024-11-26 | 683.0 (-1.87%) | 3017 (38.78%) | 1727 | 57.24 | 3.3% | 21.32% | 124.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 696.0 (0.43%) | 2174 (-42.32%) | 1224 | 56.3 | 2.38% | 24.44% | 124.48% |
2024-11-22 | 693.0 (1.17%) | 3769 (-3.57%) | 2389 | 63.39 | 4.12% | 25.79% | 124.8% |
2024-11-21 | 685.0 (-1.3%) | 3908 (-41.16%) | 2523 | 64.56 | 4.27% | 30.95% | 125.04% |
2024-11-20 | 694.0 (0.73%) | 6642 (13.12%) | 4244 | 63.9 | 7.26% | 40.02% | 122.52% |
2024-11-19 | 689.0 (6.33%) | 5871 (72.58%) | 3390 | 57.74 | 6.42% | 35.97% | 118.73% |
2024-11-18 | 648.0 (-2.26%) | 3402 (-59.8%) | 2200 | 64.67 | 3.72% | 33.86% | 115.34% |
2024-11-15 | 663.0 (-5.29%) | 8464 (-30.57%) | 4284 | 50.61 | 9.26% | 34.68% | 116.79% |
2024-11-14 | 700.0 (9.89%) | 12192 (313.41%) | 4696 | 38.52 | 13.34% | 34.94% | 110.4% |
2024-11-13 | 637.0 (0.31%) | 2949 (-25.16%) | 1893 | 64.19 | 3.23% | 27.88% | 100.96% |
2024-11-12 | 635.0 (-4.51%) | 3940 (-4.95%) | 1777 | 45.1 | 4.31% | 34.36% | 104.05% |
2024-11-11 | 665.0 (-2.35%) | 4146 (-52.4%) | 1805 | 43.54 | 4.54% | 36.37% | 104.68% |
2024-11-08 | 681.0 (4.77%) | 8710 (51.78%) | 4101 | 47.08 | 9.53% | 40.22% | 105.75% |
2024-11-07 | 650.0 (-1.52%) | 5739 (-35.32%) | 3283 | 57.21 | 6.28% | 41.59% | 101.13% |
2024-11-06 | 660.0 (3.77%) | 8872 (53.56%) | 5329 | 60.07 | 9.71% | 39.47% | 100.5% |
2024-11-05 | 636.0 (6.0%) | 5777 (-24.58%) | 3182 | 55.08 | 6.32% | 32.65% | 94.7% |
2024-11-04 | 600.0 (-2.12%) | 7660 (-23.12%) | 4381 | 57.19 | 8.38% | 29.77% | 93.63% |
2024-11-01 | 613.0 (-8.51%) | 9964 (162.12%) | 3785 | 37.99 | 10.9% | 24.09% | 89.6% |
2024-10-30 | 670.0 (2.76%) | 3801 (44.17%) | 2229 | 58.64 | 4.16% | 17.55% | 84.39% |
2024-10-29 | 652.0 (-2.98%) | 2636 (-16.22%) | 1142 | 43.32 | 2.89% | 15.15% | 92.62% |
2024-10-28 | 672.0 (-3.31%) | 3147 (27.33%) | 1493 | 47.44 | 3.44% | 15.74% | 103.03% |
2024-10-25 | 695.0 (0.43%) | 2471 (-37.99%) | 1226 | 49.62 | 2.7% | 15.33% | 105.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 692.0 (-4.16%) | 3986 (148.48%) | 1765 | 44.28 | 4.36% | 17.8% | 105.36% |
2024-10-23 | 722.0 (-0.14%) | 1604 (-49.45%) | 908 | 56.61 | 1.76% | 16.31% | 105.72% |
2024-10-22 | 723.0 (-1.9%) | 3173 (14.25%) | 1265 | 39.87 | 3.47% | 18.45% | 110.01% |
2024-10-21 | 737.0 (-0.41%) | 2778 (-41.18%) | 1302 | 46.87 | 3.04% | 21.3% | 112.66% |
2024-10-18 | 740.0 (0.68%) | 4723 (79.62%) | 2626 | 55.6 | 5.17% | 23.21% | 113.73% |
2024-10-17 | 735.0 (-0.54%) | 2629 (-26.16%) | 1315 | 50.02 | 2.88% | 23.64% | 110.49% |
2024-10-16 | 739.0 (-1.6%) | 3561 (-38.34%) | 1737 | 48.78 | 3.9% | 25.67% | 111.47% |
2024-10-15 | 751.0 (2.6%) | 5775 (27.76%) | 2662 | 46.1 | 6.32% | 27.43% | 114.93% |
2024-10-14 | 732.0 (0.0%) | 4520 (-11.74%) | 2854 | 63.14 | 4.95% | 25.01% | 112.01% |
2024-10-11 | 732.0 (4.13%) | 5121 (14.21%) | 2490 | 48.62 | 5.6% | 25.32% | 113.29% |
2024-10-09 | 703.0 (-3.43%) | 4484 (-13.19%) | 2144 | 47.81 | 4.91% | 24.07% | 112.69% |
2024-10-08 | 728.0 (2.68%) | 5165 (44.7%) | 2816 | 54.52 | 5.65% | 24.85% | 111.91% |
2024-10-07 | 709.0 (0.42%) | 3569 (-25.59%) | 1705 | 47.77 | 3.91% | 31.59% | 112.11% |
2024-10-04 | 706.0 (2.17%) | 4797 (20.55%) | 2672 | 55.7 | 5.25% | 40.99% | 113.53% |
2024-10-01 | 691.0 (2.83%) | 3979 (-23.48%) | 2505 | 62.96 | 4.35% | 41.6% | 113.43% |
2024-09-30 | 672.0 (-3.03%) | 5201 (-54.08%) | 3048 | 58.6 | 5.69% | 39.86% | 113.67% |
2024-09-27 | 693.0 (-1.98%) | 11327 (-6.81%) | 4874 | 43.03 | 12.39% | 38.89% | 112.08% |
2024-09-26 | 707.0 (9.44%) | 12155 (126.84%) | 5636 | 46.37 | 13.3% | 32.54% | 104.28% |
2024-09-25 | 646.0 (1.1%) | 5358 (124.45%) | 2960 | 55.24 | 5.86% | 25.36% | 94.84% |
2024-09-24 | 639.0 (0.16%) | 2387 (-44.67%) | 1452 | 60.83 | 2.61% | 23.61% | 91.9% |
2024-09-23 | 638.0 (0.63%) | 4314 (-21.88%) | 2551 | 59.13 | 4.72% | 22.92% | 96.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 634.0 (0.0%) | 5523 (-1.29%) | 3106 | 56.24 | 6.04% | 22.06% | 94.8% |
2024-09-19 | 634.0 (5.49%) | 5595 (48.8%) | 2563 | 45.81 | 6.12% | 23.38% | 93.09% |
2024-09-18 | 601.0 (-1.64%) | 3760 (113.98%) | 2224 | 59.15 | 4.11% | 20.65% | 90.49% |
2024-09-16 | 611.0 (-0.65%) | 1757 (-50.17%) | 1000 | 56.92 | 1.92% | 22.76% | 90.5% |
2024-09-13 | 615.0 (-0.97%) | 3527 (-47.56%) | 2203 | 62.46 | 3.86% | 25.84% | 93.15% |
2024-09-12 | 621.0 (8.95%) | 6725 (116.67%) | 3055 | 45.43 | 7.36% | 26.11% | 97.73% |
2024-09-11 | 570.0 (1.97%) | 3103 (-45.44%) | 2285 | 73.64 | 3.4% | 24.6% | 96.63% |
2024-09-10 | 559.0 (-5.89%) | 5688 (24.39%) | 3639 | 63.98 | 6.22% | 26.53% | 100.8% |
2024-09-09 | 594.0 (5.13%) | 4573 (21.14%) | 3115 | 68.12 | 5.0% | 25.46% | 108.81% |
2024-09-06 | 565.0 (-2.25%) | 3775 (-29.38%) | 2504 | 66.33 | 4.13% | 25.05% | 108.72% |
2024-09-05 | 578.0 (5.09%) | 5345 (9.75%) | 3383 | 63.29 | 5.85% | 25.02% | 112.32% |
2024-09-04 | 550.0 (-8.33%) | 4870 (3.57%) | 2400 | 49.28 | 5.33% | 23.77% | 113.43% |
2024-09-03 | 600.0 (0.33%) | 4702 (12.0%) | 3400 | 72.31 | 5.15% | 22.3% | 115.63% |
2024-09-02 | 598.0 (-2.76%) | 4198 (12.07%) | 2012 | 47.93 | 4.59% | 20.07% | 123.06% |
2024-08-30 | 615.0 (0.0%) | 3746 (-10.87%) | 2006 | 53.55 | 4.1% | 22.42% | 124.19% |
2024-08-29 | 615.0 (-3.3%) | 4203 (19.18%) | 1932 | 45.97 | 4.6% | 21.61% | 128.66% |
2024-08-28 | 636.0 (-0.47%) | 3527 (32.13%) | 2133 | 60.48 | 3.86% | 21.35% | 130.48% |
2024-08-27 | 639.0 (1.75%) | 2669 (-57.93%) | 1548 | 58.0 | 2.92% | 21.0% | 130.86% |
2024-08-26 | 628.0 (0.0%) | 6345 (111.2%) | 3864 | 60.9 | 6.94% | 22.21% | 133.73% |
2024-08-23 | 628.0 (1.62%) | 3004 (-24.26%) | 1633 | 54.36 | 3.29% | 19.84% | 133.33% |
2024-08-22 | 618.0 (-1.12%) | 3966 (23.48%) | 2327 | 58.67 | 4.34% | 24.6% | 134.78% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 625.0 (0.16%) | 3212 (-14.78%) | 1812 | 56.41 | 3.51% | 26.53% | 136.96% |
2024-08-20 | 624.0 (0.48%) | 3769 (-9.88%) | 1829 | 48.53 | 4.12% | 30.58% | 143.36% |
2024-08-19 | 621.0 (0.65%) | 4182 (-42.12%) | 2628 | 62.84 | 4.58% | 40.7% | 144.44% |
2024-08-16 | 617.0 (2.83%) | 7226 (26.21%) | 4447 | 61.54 | 7.95% | 41.04% | 144.24% |
2024-08-15 | 600.0 (-0.5%) | 5725 (-16.95%) | 3775 | 65.94 | 6.3% | 40.84% | 141.66% |
2024-08-14 | 603.0 (3.08%) | 6894 (-46.84%) | 4394 | 63.74 | 7.58% | 41.54% | 143.23% |
2024-08-13 | 585.0 (0.0%) | 12969 (188.71%) | 7208 | 55.58 | 14.27% | 41.51% | 139.97% |
2024-08-12 | 585.0 (9.96%) | 4492 (-36.24%) | 1715 | 38.18 | 4.94% | 39.85% | 134.8% |
2024-08-09 | 532.0 (4.31%) | 7045 (10.88%) | 4174 | 59.25 | 7.75% | 40.66% | 138.71% |
2024-08-08 | 510.0 (-6.42%) | 6354 (-7.51%) | 4059 | 63.88 | 6.99% | 41.49% | 135.98% |
2024-08-07 | 545.0 (6.03%) | 6870 (-40.04%) | 3920 | 57.06 | 7.56% | 40.95% | 139.49% |
2024-08-06 | 514.0 (-5.17%) | 11458 (119.22%) | 5788 | 50.51 | 12.61% | 37.64% | 138.55% |
2024-08-05 | 542.0 (-9.97%) | 5226 (-33.05%) | 1573 | 30.1 | 5.75% | 30.85% | 132.29% |
2024-08-02 | 602.0 (-9.88%) | 7806 (33.24%) | 3586 | 45.94 | 8.59% | 31.67% | 132.32% |
2024-08-01 | 668.0 (-0.3%) | 5859 (51.51%) | 3263 | 55.69 | 6.45% | 27.85% | 134.41% |
2024-07-31 | 670.0 (-0.15%) | 3867 (-26.8%) | 1607 | 41.56 | 4.25% | 27.95% | 135.08% |
2024-07-30 | 671.0 (2.13%) | 5283 (-11.59%) | 2208 | 41.79 | 5.81% | 33.62% | 138.83% |
2024-07-29 | 657.0 (-7.2%) | 5975 (38.02%) | 1544 | 25.84 | 6.57% | 33.04% | 140.53% |
2024-07-26 | 708.0 (-6.84%) | 4329 (-27.19%) | 1282 | 29.61 | 4.76% | 30.87% | 140.02% |
2024-07-23 | 760.0 (7.8%) | 5946 (-34.12%) | 3413 | 57.4 | 6.54% | 31.47% | 143.8% |
2024-07-22 | 705.0 (-6.62%) | 9025 (89.83%) | 5916 | 65.55 | 9.93% | 32.8% | 142.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 755.0 (0.27%) | 4754 (18.79%) | 3093 | 65.06 | 5.23% | 27.2% | 137.73% |
2024-07-18 | 753.0 (0.13%) | 4002 (-18.0%) | 2351 | 58.75 | 4.4% | 31.06% | 138.95% |
2024-07-17 | 752.0 (1.9%) | 4880 (-31.77%) | 3136 | 64.26 | 5.37% | 35.51% | 141.29% |
2024-07-16 | 738.0 (-4.65%) | 7153 (82.09%) | 3127 | 43.72 | 7.87% | 35.17% | 142.85% |
2024-07-15 | 774.0 (1.44%) | 3928 (-52.48%) | 2408 | 61.3 | 4.32% | 37.79% | 142.1% |
2024-07-12 | 763.0 (-4.15%) | 8267 (2.74%) | 4122 | 49.86 | 9.1% | 40.09% | 143.67% |
2024-07-11 | 796.0 (-5.69%) | 8047 (76.12%) | 2921 | 36.3 | 8.85% | 37.34% | 143.5% |
2024-07-10 | 844.0 (2.3%) | 4569 (-52.11%) | 2767 | 60.56 | 5.03% | 34.27% | 142.4% |
2024-07-09 | 825.0 (-1.9%) | 9539 (58.43%) | 5691 | 59.66 | 10.5% | 39.92% | 147.59% |
2024-07-08 | 841.0 (-5.51%) | 6021 (4.39%) | 2968 | 49.29 | 6.62% | 36.54% | 147.68% |
2024-07-05 | 890.0 (1.71%) | 5768 (9.89%) | 3589 | 62.22 | 6.35% | 37.92% | 154.38% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 637.0 (-2.0%) | 9351 (-22.8%) | 4398 | 47.03 |
2025-06-27 | 650.0 (2.52%) | 12113 (-30.4%) | 6342 | 52.36 |
2025-06-20 | 634.0 (-10.07%) | 17403 (-26.42%) | 7052 | 40.52 |
2025-06-13 | 705.0 (15.76%) | 23651 (66.38%) | 9707 | 41.04 |
2025-06-06 | 609.0 (6.84%) | 14215 (223.58%) | 7342 | 51.65 |
2025-05-29 | 570.0 (0.53%) | 4393 (-52.76%) | 2029 | 46.19 |
2025-05-23 | 567.0 (-0.87%) | 9300 (-47.12%) | 4453 | 47.88 |
2025-05-16 | 572.0 (9.58%) | 17587 (-12.29%) | 9544 | 54.27 |
2025-05-09 | 522.0 (1.95%) | 20051 (8.06%) | 11555 | 57.63 |
2025-05-02 | 512.0 (1.99%) | 18555 (-28.37%) | 10509 | 56.64 |
2025-04-25 | 502.0 (4.04%) | 25905 (-18.15%) | 16250 | 62.73 |
2025-04-18 | 482.5 (0.73%) | 31648 (149.96%) | 19732 | 62.35 |
2025-04-11 | 479.0 (-11.95%) | 12661 (33.44%) | 5317 | 42.0 |
2025-04-02 | 544.0 (-7.48%) | 9488 (-12.34%) | 5099 | 53.74 |
2025-03-28 | 588.0 (-7.11%) | 10824 (-18.0%) | 6434 | 59.44 |
2025-03-21 | 633.0 (2.26%) | 13200 (-3.27%) | 6379 | 48.33 |
2025-03-14 | 619.0 (-6.21%) | 13646 (-28.28%) | 5351 | 39.21 |
2025-03-07 | 660.0 (-4.21%) | 19026 (27.01%) | 10370 | 54.5 |
2025-02-27 | 689.0 (6.33%) | 14980 (59.19%) | 8071 | 53.88 |
2025-02-21 | 648.0 (3.02%) | 9410 (-14.75%) | 4060 | 43.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 629.0 (6.43%) | 11038 (-15.73%) | 6189 | 56.07 |
2025-02-07 | 591.0 (-6.78%) | 13098 (130.03%) | 5784 | 44.16 |
2025-01-22 | 634.0 (0.32%) | 5694 (-51.92%) | 3222 | 56.59 |
2025-01-17 | 632.0 (-0.78%) | 11843 (-26.03%) | 7030 | 59.36 |
2025-01-10 | 637.0 (-4.35%) | 16010 (289.01%) | 6676 | 41.7 |
2025-01-03 | 666.0 (-0.89%) | 4115 (56.62%) | 2534 | 61.58 |
2024-12-31 | 672.0 (-2.61%) | 2627 (-73.74%) | 1249 | 47.54 |
2024-12-27 | 690.0 (5.99%) | 10006 (-26.8%) | 4699 | 46.96 |
2024-12-20 | 651.0 (-5.65%) | 13670 (10.07%) | 6572 | 48.08 |
2024-12-13 | 690.0 (-3.36%) | 12419 (-34.3%) | 6333 | 50.99 |
2024-12-06 | 714.0 (4.69%) | 18904 (57.51%) | 9784 | 51.76 |
2024-11-29 | 682.0 (-1.59%) | 12001 (-49.13%) | 6893 | 57.44 |
2024-11-22 | 693.0 (4.52%) | 23593 (-25.56%) | 14746 | 62.5 |
2024-11-15 | 663.0 (-2.64%) | 31693 (-13.78%) | 14455 | 45.61 |
2024-11-08 | 681.0 (11.09%) | 36760 (88.03%) | 20276 | 55.16 |
2024-11-01 | 613.0 (-11.8%) | 19550 (39.51%) | 8649 | 44.24 |
2024-10-25 | 695.0 (-6.08%) | 14014 (-33.93%) | 6466 | 46.14 |
2024-10-18 | 740.0 (1.09%) | 21209 (15.64%) | 11194 | 52.78 |
2024-10-11 | 732.0 (3.68%) | 18340 (31.21%) | 9155 | 49.92 |
2024-10-04 | 706.0 (1.88%) | 13978 (-60.67%) | 8225 | 58.84 |
2024-09-27 | 693.0 (9.31%) | 35543 (113.64%) | 17473 | 49.16 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 634.0 (3.09%) | 16637 (-29.56%) | 8893 | 53.45 |
2024-09-13 | 615.0 (8.85%) | 23618 (3.17%) | 14297 | 60.53 |
2024-09-06 | 565.0 (-8.13%) | 22892 (11.71%) | 13699 | 59.84 |
2024-08-30 | 615.0 (-2.07%) | 20492 (12.99%) | 11483 | 56.04 |
2024-08-23 | 628.0 (1.78%) | 18135 (-51.39%) | 10229 | 56.4 |
2024-08-16 | 617.0 (15.98%) | 37308 (0.95%) | 21539 | 57.73 |
2024-08-09 | 532.0 (-11.63%) | 36955 (28.35%) | 19514 | 52.8 |
2024-08-02 | 602.0 (-14.97%) | 28792 (49.17%) | 12208 | 42.4 |
2024-07-26 | 708.0 (-6.23%) | 19301 (-21.92%) | 10611 | 54.98 |
2024-07-19 | 755.0 (-1.05%) | 24720 (-32.17%) | 14115 | 57.1 |
2024-07-12 | 763.0 (-14.27%) | 36445 (5.73%) | 18469 | 50.68 |
2024-07-05 | 890.0 (10.29%) | 34471 (16.61%) | 21989 | 63.79 |
2024-06-28 | 807.0 (5.77%) | 29560 (-1.86%) | 17590 | 59.51 |
2024-06-21 | 763.0 (-4.51%) | 30120 (-11.57%) | 17015 | 56.49 |
2024-06-14 | 799.0 (9.3%) | 34063 (-13.33%) | 22991 | 67.5 |
2024-06-07 | 731.0 (-17.49%) | 39304 (6.45%) | 23288 | 59.25 |
2024-05-31 | 886.0 (3.75%) | 36923 (0.19%) | 23200 | 62.83 |
2024-05-24 | 854.0 (-0.7%) | 36854 (15.61%) | 22295 | 60.5 |
2024-05-17 | 860.0 (6.17%) | 31879 (5.35%) | 20114 | 63.09 |
2024-05-10 | 810.0 (-0.86%) | 30261 (-2.62%) | 20051 | 66.26 |
2024-05-03 | 817.0 (-1.09%) | 31075 (-35.25%) | 21120 | 67.96 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 826.0 (6.31%) | 47989 (4.06%) | 30912 | 64.41 |
2024-04-19 | 777.0 (0.65%) | 46116 (-19.36%) | 32038 | 69.47 |
2024-04-12 | 772.0 (-3.02%) | 57188 (62.33%) | 40885 | 71.49 |
2024-04-03 | 796.0 (15.53%) | 35230 (-14.91%) | 25110 | 71.27 |
2024-03-29 | 689.0 (-1.85%) | 41403 (-18.77%) | 27601 | 66.66 |
2024-03-22 | 702.0 (4.78%) | 50969 (-39.23%) | 26947 | 52.87 |
2024-03-15 | 670.0 (17.34%) | 83867 (21.91%) | 54762 | 65.3 |
2024-03-08 | 571.0 (2.15%) | 68796 (58.38%) | 44341 | 64.45 |
2024-03-01 | 559.0 (22.19%) | 43436 (25.38%) | 27669 | 63.7 |
2024-02-23 | 457.5 (2.35%) | 34644 (66.14%) | 20372 | 58.8 |
2024-02-16 | 447.0 (4.81%) | 20852 (78.16%) | 10249 | 49.15 |
2024-02-05 | 426.5 (0.35%) | 11704 (-79.94%) | 6958 | 59.45 |
2024-02-02 | 425.0 (19.38%) | 58339 (55.53%) | 31366 | 53.77 |
2024-01-26 | 356.0 (-0.42%) | 37511 (76.61%) | 19005 | 50.67 |
2024-01-19 | 357.5 (7.36%) | 21239 (72.82%) | 9632 | 45.35 |
2024-01-12 | 333.0 (3.1%) | 12289 (-11.44%) | 6033 | 49.09 |
2024-01-05 | 323.0 (-8.37%) | 13876 (-24.45%) | 6276 | 45.23 |
2023-12-29 | 352.5 (3.98%) | 18368 (-0.51%) | 10071 | 54.83 |
2023-12-22 | 339.0 (1.95%) | 18462 (47.93%) | 9794 | 53.05 |
2023-12-15 | 332.5 (-2.49%) | 12480 (-24.18%) | 5799 | 46.47 |
2023-12-08 | 341.0 (-4.35%) | 16461 (8.22%) | 8469 | 51.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 356.5 (-3.78%) | 15211 (-51.79%) | 8127 | 53.43 |
2023-11-24 | 370.5 (5.86%) | 31551 (-12.25%) | 18593 | 58.93 |
2023-11-17 | 350.0 (6.06%) | 35954 (9.77%) | 19861 | 55.24 |
2023-11-10 | 330.0 (11.11%) | 32755 (67.8%) | 16061 | 49.03 |
2023-11-03 | 297.0 (0.0%) | 19521 (-29.78%) | 10837 | 55.51 |
2023-10-27 | 297.0 (-4.19%) | 27801 (19.47%) | 16648 | 59.88 |
2023-10-20 | 310.0 (-2.36%) | 23270 (64.57%) | 13007 | 55.9 |
2023-10-13 | 317.5 (-2.61%) | 14139 (-54.76%) | 7248 | 51.26 |
2023-10-06 | 326.0 (2.19%) | 31257 (-4.18%) | 18497 | 59.18 |
2023-09-28 | 319.0 (2.9%) | 32621 (-27.51%) | 21724 | 66.6 |
2023-09-22 | 310.0 (-9.88%) | 44998 (-0.83%) | 28045 | 62.32 |
2023-09-15 | 344.0 (5.36%) | 45374 (-20.74%) | 27357 | 60.29 |
2023-09-08 | 326.5 (13.76%) | 57251 (208.64%) | 33997 | 59.38 |
2023-09-01 | 287.0 (-2.55%) | 18549 (-56.22%) | 10393 | 56.03 |
2023-08-25 | 294.5 (-2.48%) | 42369 (7.08%) | 25929 | 61.2 |
2023-08-18 | 302.0 (8.83%) | 39567 (-37.96%) | 24965 | 63.1 |
2023-08-11 | 277.5 (2.02%) | 63778 (-9.24%) | 39794 | 62.39 |
2023-08-04 | 272.0 (-12.96%) | 70272 (17.79%) | 40520 | 57.66 |
2023-07-28 | 312.5 (1.63%) | 59656 (57.6%) | 35365 | 59.28 |
2023-07-21 | 307.5 (2.5%) | 37853 (-4.53%) | 21663 | 57.23 |
2023-07-14 | 300.0 (6.38%) | 39650 (26.08%) | 22018 | 55.53 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 282.0 (-5.05%) | 31447 (37.78%) | 13629 | 43.34 |
2023-06-30 | 297.0 (1.54%) | 22824 (51.54%) | 9013 | 39.49 |
2023-06-21 | 292.5 (0.34%) | 15061 (-51.01%) | 7009 | 46.54 |
2023-06-16 | 291.5 (-2.35%) | 30741 (-21.73%) | 16618 | 54.06 |
2023-06-09 | 298.5 (4.55%) | 39275 (12.86%) | 20571 | 52.38 |
2023-06-02 | 285.5 (2.33%) | 34798 (-18.5%) | 20125 | 57.83 |
2023-05-26 | 279.0 (6.29%) | 42695 (0.49%) | 25750 | 60.31 |
2023-05-19 | 262.5 (5.63%) | 42489 (-4.45%) | 23557 | 55.44 |
2023-05-12 | 248.5 (3.33%) | 44468 (15.79%) | 27353 | 61.51 |
2023-05-05 | 240.5 (-3.02%) | 38404 (17.85%) | 22300 | 58.07 |
2023-04-28 | 248.0 (7.13%) | 32587 (17.19%) | 17260 | 52.97 |
2023-04-21 | 231.5 (-6.46%) | 27807 (-26.83%) | 14288 | 51.38 |
2023-04-14 | 247.5 (7.61%) | 38001 (176.78%) | 22295 | 58.67 |
2023-04-07 | 230.0 (4.31%) | 13729 (-68.48%) | 7886 | 57.44 |
2023-03-31 | 220.5 (13.37%) | 43560 (22.05%) | 18345 | 42.11 |
2023-03-24 | 194.5 (21.18%) | 35689 (881.56%) | 17551 | 49.18 |
2023-03-17 | 160.5 (0.63%) | 3636 (-51.18%) | 1281 | 35.23 |
2023-03-10 | 159.5 (-1.54%) | 7447 (343.97%) | 1712 | 22.99 |
2023-03-03 | 162.0 (0.62%) | 1677 (-80.75%) | 482 | 28.74 |
2023-02-24 | 161.0 (-5.57%) | 8715 (-29.03%) | 2139 | 24.54 |
2023-02-17 | 170.5 (8.25%) | 12281 (91.44%) | 5402 | 43.99 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 157.5 (-0.94%) | 6415 (20.61%) | 1797 | 28.01 |
2023-02-03 | 159.0 (6.35%) | 5319 (895.75%) | 1342 | 25.23 |
2023-01-17 | 149.5 (1.36%) | 534 (-78.61%) | 151 | 28.28 |
2023-01-13 | 147.5 (-1.34%) | 2497 (0.74%) | 762 | 30.52 |
2023-01-06 | 149.5 (1.01%) | 2478 (-1.21%) | 877 | 35.39 |
2022-12-30 | 148.0 (-1.99%) | 2509 (-54.55%) | 797 | 31.77 |
2022-12-23 | 151.0 (-4.73%) | 5520 (-62.88%) | 1958 | 35.47 |
2022-12-16 | 158.5 (0.0%) | 14871 (59.33%) | 6480 | 43.57 |
2022-12-09 | 158.5 (1.28%) | 9333 (-8.1%) | 4327 | 46.36 |
2022-12-02 | 156.5 (2.62%) | 10156 (-39.06%) | 3919 | 38.59 |
2022-11-25 | 152.5 (3.74%) | 16666 (63.16%) | 7352 | 44.11 |
2022-11-18 | 147.0 (5.76%) | 10215 (36.88%) | 4028 | 39.43 |
2022-11-11 | 139.0 (9.45%) | 7462 (73.09%) | 2834 | 37.98 |
2022-11-04 | 127.0 (8.55%) | 4311 (-17.9%) | 1557 | 36.12 |
2022-10-28 | 117.0 (-0.43%) | 5251 (-26.67%) | 2483 | 47.29 |
2022-10-21 | 117.5 (-2.08%) | 7161 (-37.3%) | 3570 | 49.85 |
2022-10-14 | 120.0 (-10.11%) | 11422 (-36.02%) | 5161 | 45.18 |
2022-10-07 | 133.5 (-5.99%) | 17851 (43.42%) | 10137 | 56.79 |
2022-09-30 | 142.0 (-9.84%) | 12446 (-5.9%) | 5446 | 43.76 |
2022-09-23 | 157.5 (0.0%) | 13227 (-9.06%) | 5804 | 43.88 |
2022-09-16 | 157.5 (4.65%) | 14544 (90.68%) | 4942 | 33.98 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 150.5 (-4.14%) | 7627 (-21.86%) | 2995 | 39.27 |
2022-09-02 | 157.0 (0.0%) | 9761 (-18.32%) | 3462 | 35.47 |
2022-08-26 | 157.0 (-1.26%) | 11951 (-30.48%) | 5520 | 46.19 |
2022-08-19 | 159.0 (2.58%) | 17191 (-29.13%) | 8169 | 47.52 |
2022-08-12 | 155.0 (-5.49%) | 24259 (-7.67%) | 12061 | 49.72 |
2022-08-05 | 164.0 (-7.08%) | 26273 (61.88%) | 14737 | 56.09 |
2022-07-29 | 176.5 (1.44%) | 16230 (7.52%) | 8878 | 54.7 |
2022-07-22 | 174.0 (3.57%) | 15095 (-22.69%) | 7142 | 47.31 |
2022-07-15 | 168.0 (7.01%) | 19524 (-51.98%) | 12134 | 62.15 |
2022-07-08 | 157.0 (4.32%) | 40657 (282.78%) | 25391 | 62.45 |
2022-07-01 | 150.5 (-11.47%) | 10621 (-51.84%) | 2742 | 25.82 |
2022-06-24 | 170.0 (-4.23%) | 22053 (-56.95%) | 13575 | 61.56 |
2022-06-17 | 177.5 (-1.11%) | 51233 (236.17%) | 29572 | 57.72 |
2022-06-10 | 179.5 (-4.27%) | 15240 (-26.71%) | 6209 | 40.74 |
2022-06-02 | 187.5 (6.53%) | 20794 (-7.99%) | 9500 | 45.69 |
2022-05-27 | 176.0 (-7.12%) | 22601 (-33.57%) | 11142 | 49.3 |
2022-05-20 | 189.5 (24.67%) | 34021 (382.76%) | 19963 | 58.68 |
2022-05-13 | 152.0 (-7.32%) | 7047 (71.72%) | 2889 | 41.0 |
2022-05-06 | 164.0 (-1.8%) | 4103 (-63.07%) | 1222 | 29.78 |
2022-04-29 | 167.0 (-4.3%) | 11111 (72.86%) | 3280 | 29.52 |
2022-04-22 | 174.5 (-1.69%) | 6427 (-41.46%) | 2378 | 37.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 177.5 (-10.35%) | 10981 (184.86%) | 4247 | 38.68 |
2022-04-08 | 198.0 (-4.35%) | 3854 (-25.77%) | 1236 | 32.07 |
2022-04-01 | 207.0 (0.73%) | 5193 (-77.98%) | 1393 | 26.82 |
2022-03-25 | 205.5 (-6.38%) | 23579 (41.5%) | 10676 | 45.28 |
2022-03-18 | 219.5 (1.62%) | 16663 (-28.11%) | 7831 | 47.0 |
2022-03-11 | 216.0 (-6.9%) | 23179 (33.73%) | 10938 | 47.19 |
2022-03-04 | 232.0 (-9.2%) | 17333 (-48.1%) | 7765 | 44.8 |
2022-02-25 | 255.5 (2.2%) | 33396 (-4.67%) | 20129 | 60.27 |
2022-02-18 | 250.0 (8.93%) | 35033 (16.18%) | 19478 | 55.6 |
2022-02-11 | 229.5 (5.28%) | 30155 (179.12%) | 17003 | 56.39 |
2022-01-26 | 218.0 (4.31%) | 10803 (-36.99%) | 4347 | 40.24 |
2022-01-21 | 209.0 (-4.78%) | 17147 (-9.8%) | 7350 | 42.86 |
2022-01-14 | 219.5 (0.0%) | 19009 (-15.54%) | 9069 | 47.71 |
2022-01-07 | 219.5 (8.66%) | 22507 (425.77%) | 10798 | 47.98 |