日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04637.0 (-1.7%)1925 (8.45%)89946.72.1%10.19%68.1%
2025-07-03648.0 (0.93%)1775 (-31.76%)75342.421.93%9.58%67.41%
2025-07-02642.0 (-0.16%)2601 (50.87%)140053.832.83%10.5%67.78%
2025-07-01643.0 (0.31%)1724 (30.02%)79446.061.88%12.28%69.84%
2025-06-30641.0 (-1.38%)1326 (-3.14%)55241.631.44%12.62%73.14%
2025-06-27650.0 (-0.31%)1369 (-47.77%)73553.691.49%13.2%73.4%
2025-06-26652.0 (-1.81%)2621 (-38.04%)139953.382.86%14.5%73.44%
2025-06-25664.0 (3.27%)4230 (107.45%)253359.884.61%14.63%71.99%
2025-06-24643.0 (0.63%)2039 (9.98%)82740.562.22%14.16%68.29%
2025-06-23639.0 (0.79%)1854 (-27.66%)84845.742.02%15.75%67.01%
2025-06-20634.0 (-0.94%)2563 (-6.7%)131651.352.79%18.96%66.64%
2025-06-19640.0 (-1.99%)2747 (-27.67%)99836.332.99%26.66%65.16%
2025-06-18653.0 (-3.26%)3798 (8.64%)198252.194.14%31.41%64.97%
2025-06-17675.0 (-2.03%)3496 (-27.15%)93926.863.81%30.18%62.69%
2025-06-16689.0 (-2.27%)4799 (-50.21%)181737.865.23%28.36%61.39%
2025-06-13705.0 (1.59%)9638 (35.59%)460947.8210.5%25.76%58.64%
2025-06-12694.0 (9.98%)7108 (166.42%)245134.487.74%16.67%51.06%
2025-06-11631.0 (2.94%)2668 (46.19%)90333.852.91%11.23%50.91%
2025-06-10613.0 (1.66%)1825 (-24.34%)63234.631.99%13.21%51.31%
2025-06-09603.0 (-0.99%)2412 (87.41%)111246.12.63%16.41%52.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06609.0 (0.16%)1287 (-39.09%)68353.071.4%15.48%53.44%
2025-06-05608.0 (0.33%)2113 (-52.97%)107750.972.3%15.62%55.6%
2025-06-04606.0 (4.3%)4493 (-5.55%)198844.254.89%14.71%59.77%
2025-06-03581.0 (3.01%)4757 (203.96%)277958.425.18%10.73%57.77%
2025-06-02564.0 (-1.05%)1565 (11.07%)81552.081.7%6.49%57.62%
2025-05-29570.0 (1.06%)1409 (9.91%)54838.891.53%6.43%62.6%
2025-05-28564.0 (0.53%)1282 (53.9%)66251.641.4%6.21%66.29%
2025-05-27561.0 (0.0%)833 (-4.14%)38646.340.91%7.62%66.94%
2025-05-26561.0 (-1.06%)869 (-42.49%)43349.830.95%8.56%72.29%
2025-05-23567.0 (-0.18%)1511 (25.5%)89959.51.65%10.13%77.48%
2025-05-22568.0 (-1.22%)1204 (-53.22%)61451.01.31%10.96%82.74%
2025-05-21575.0 (1.77%)2574 (51.23%)91135.392.8%12.57%86.84%
2025-05-20565.0 (0.89%)1702 (-26.29%)95956.351.85%17.36%89.1%
2025-05-19560.0 (-2.1%)2309 (1.58%)107046.342.52%18.8%91.95%
2025-05-16572.0 (0.18%)2273 (-15.25%)128556.532.48%19.16%94.99%
2025-05-15571.0 (-1.72%)2682 (-61.52%)148355.292.92%20.56%103.57%
2025-05-14581.0 (6.61%)6970 (130.11%)408958.677.59%21.21%107.62%
2025-05-13545.0 (2.25%)3029 (15.04%)161153.193.3%20.09%104.96%
2025-05-12533.0 (2.11%)2633 (-26.06%)107640.872.87%19.68%107.62%
2025-05-09522.0 (0.38%)3561 (8.73%)210759.173.88%21.84%112.39%
2025-05-08520.0 (1.96%)3275 (-44.87%)147144.923.57%24.64%109.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07510.0 (0.79%)5940 (123.56%)378063.646.47%26.3%109.23%
2025-05-06506.0 (2.22%)2657 (-42.46%)144654.422.89%21.88%104.46%
2025-05-05495.0 (-3.32%)4618 (-24.71%)275159.575.03%25.24%101.73%
2025-05-02512.0 (5.13%)6134 (27.84%)347956.726.68%26.35%99.38%
2025-04-30487.0 (-4.51%)4798 (155.62%)269256.115.23%26.58%96.1%
2025-04-29510.0 (0.79%)1877 (-67.33%)101754.182.04%26.76%95.44%
2025-04-28506.0 (0.8%)5746 (1.95%)332157.86.26%29.78%96.23%
2025-04-25502.0 (7.84%)5636 (-11.12%)260246.176.14%28.22%92.93%
2025-04-24465.5 (0.87%)6341 (27.77%)400263.116.91%27.63%88.55%
2025-04-23461.5 (4.29%)4963 (6.66%)343569.215.41%31.79%83.82%
2025-04-22442.5 (-2.64%)4653 (7.91%)325569.955.07%33.35%80.42%
2025-04-21454.5 (-5.8%)4312 (-15.43%)295668.554.7%33.22%77.64%
2025-04-18482.5 (3.21%)5099 (-49.79%)388176.115.55%34.47%79.11%
2025-04-17467.5 (1.63%)10155 (58.67%)683367.2911.06%36.56%76.89%
2025-04-16460.0 (-9.98%)6400 (41.31%)267741.836.97%26.64%67.03%
2025-04-15511.0 (5.14%)4529 (-17.13%)292664.614.93%22.82%61.38%
2025-04-14486.0 (1.46%)5465 (-22.04%)341562.495.95%19.58%58.88%
2025-04-11479.0 (9.74%)7010 (564.45%)414859.177.64%13.79%55.99%
2025-04-10436.5 (9.95%)1055 (-63.48%)18417.441.15%8.54%51.77%
2025-04-09397.0 (-9.98%)2889 (85.55%)89931.123.15%10.81%53.91%
2025-04-08441.0 (-10.0%)1557 (938.0%)865.521.7%12.23%53.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07490.0 (-9.93%)150 (-93.07%)00.00.16%13.38%54.62%
2025-04-02544.0 (1.68%)2163 (-30.87%)151670.092.36%16.19%59.91%
2025-04-01535.0 (0.94%)3129 (-25.43%)188060.083.42%15.61%63.03%
2025-03-31530.0 (-9.86%)4196 (61.14%)170340.594.59%14.38%64.07%
2025-03-28588.0 (-3.76%)2604 (-4.44%)153959.12.85%11.83%61.96%
2025-03-27611.0 (0.83%)2725 (67.18%)181566.612.98%11.28%64.5%
2025-03-26606.0 (-0.66%)1630 (-18.78%)94357.851.78%14.49%67.57%
2025-03-25610.0 (-0.33%)2007 (8.02%)111155.362.19%16.07%68.87%
2025-03-24612.0 (-3.32%)1858 (-11.73%)102655.222.03%15.1%68.54%
2025-03-21633.0 (-0.47%)2105 (-62.82%)135764.472.3%14.43%67.58%
2025-03-20636.0 (8.16%)5661 (84.46%)286650.636.19%14.57%67.57%
2025-03-19588.0 (-5.16%)3069 (172.32%)122239.823.35%11.47%64.27%
2025-03-18620.0 (0.65%)1127 (-8.97%)50744.991.23%11.55%62.9%
2025-03-17616.0 (-0.48%)1238 (-44.76%)42734.491.35%13.62%63.72%
2025-03-14619.0 (0.0%)2241 (-20.56%)78535.032.45%14.91%65.02%
2025-03-13619.0 (-1.75%)2821 (-10.16%)104537.043.08%15.38%64.46%
2025-03-12630.0 (-2.48%)3140 (3.97%)101732.393.43%17.75%64.99%
2025-03-11646.0 (-3.44%)3020 (24.59%)123640.933.3%19.8%63.73%
2025-03-10669.0 (1.36%)2424 (-9.15%)126852.312.65%20.97%62.16%
2025-03-07660.0 (-2.94%)2668 (-46.55%)117544.042.92%20.79%61.49%
2025-03-06680.0 (2.87%)4992 (-0.46%)297259.545.46%23.26%60.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05661.0 (0.15%)5015 (22.77%)266853.25.48%23.85%58.12%
2025-03-04660.0 (-1.64%)4085 (80.27%)245760.154.46%21.45%57.0%
2025-03-03671.0 (-2.61%)2266 (-53.96%)109848.462.48%18.85%55.51%
2025-02-27689.0 (-0.86%)4922 (-11.14%)298560.655.38%17.45%54.82%
2025-02-26695.0 (9.11%)5539 (96.84%)246844.566.05%14.36%51.29%
2025-02-25637.0 (-1.24%)2814 (65.04%)154454.873.08%11.19%47.82%
2025-02-24645.0 (-0.46%)1705 (73.45%)107462.991.86%10.1%47.02%
2025-02-21648.0 (-1.82%)983 (-53.08%)43644.351.07%10.28%47.71%
2025-02-20660.0 (1.23%)2095 (-20.7%)87741.862.29%11.87%49.27%
2025-02-19652.0 (1.4%)2642 (45.48%)107740.762.89%11.46%49.29%
2025-02-18643.0 (0.47%)1816 (-3.09%)81444.821.98%12.19%49.58%
2025-02-17640.0 (1.75%)1874 (-22.91%)85645.682.05%12.37%51.54%
2025-02-14629.0 (2.95%)2431 (40.93%)130253.562.66%12.06%53.26%
2025-02-13611.0 (0.16%)1725 (-47.82%)95555.361.89%11.38%52.96%
2025-02-12610.0 (2.69%)3306 (66.38%)187256.623.61%11.62%55.35%
2025-02-11594.0 (1.19%)1987 (25.05%)118759.742.17%10.89%54.89%
2025-02-10587.0 (-0.68%)1589 (-12.02%)87354.941.74%13.08%54.73%
2025-02-07591.0 (2.07%)1806 (-7.1%)94852.491.97%14.31%55.48%
2025-02-06579.0 (1.4%)1944 (-26.31%)108155.612.12%14.12%55.18%
2025-02-05571.0 (2.7%)2638 (-33.87%)146355.462.88%13.86%54.25%
2025-02-04556.0 (-2.63%)3989 (46.6%)188747.314.36%13.56%52.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03571.0 (-9.94%)2721 (66.93%)40514.882.97%11.47%52.58%
2025-01-22634.0 (1.44%)1630 (-4.12%)88654.361.78%11.05%50.83%
2025-01-21625.0 (-2.34%)1700 (-28.09%)78145.941.86%11.9%50.68%
2025-01-20640.0 (1.27%)2364 (13.82%)155565.782.58%12.35%51.33%
2025-01-17632.0 (1.61%)2077 (-11.21%)127961.582.27%12.94%51.0%
2025-01-16622.0 (1.8%)2339 (-2.76%)151964.942.56%14.62%51.18%
2025-01-15611.0 (-4.53%)2405 (13.78%)115748.112.63%15.83%51.97%
2025-01-14640.0 (2.4%)2114 (-27.29%)144768.452.31%15.56%51.77%
2025-01-13625.0 (-1.88%)2907 (-19.46%)162856.03.18%17.53%53.92%
2025-01-10637.0 (-3.19%)3609 (4.59%)159244.113.95%17.5%53.01%
2025-01-09658.0 (-4.08%)3451 (59.92%)135839.353.77%15.56%51.71%
2025-01-08686.0 (-2.97%)2158 (-44.8%)71733.232.36%14.28%50.43%
2025-01-07707.0 (2.91%)3910 (35.75%)175644.914.27%13.6%51.5%
2025-01-06687.0 (3.15%)2880 (56.59%)125343.513.15%10.52%49.97%
2025-01-03666.0 (-0.6%)1839 (-19.19%)111960.852.01%8.97%49.66%
2025-01-02670.0 (-0.3%)2276 (48.18%)141562.172.49%10.93%50.54%
2024-12-31672.0 (-1.9%)1536 (40.71%)69945.511.68%9.67%51.71%
2024-12-30685.0 (-0.72%)1091 (-25.5%)55050.411.19%9.62%56.33%
2024-12-27690.0 (-1.15%)1465 (-59.63%)70347.991.6%10.94%60.11%
2024-12-26698.0 (4.18%)3630 (223.37%)142439.233.97%11.58%60.65%
2024-12-25670.0 (0.9%)1122 (-24.7%)65358.21.23%10.07%59.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24664.0 (-1.34%)1490 (-35.11%)77151.741.63%12.19%60.76%
2024-12-23673.0 (3.38%)2297 (11.65%)114849.982.51%12.98%62.43%
2024-12-20651.0 (-2.25%)2057 (-8.28%)103350.222.25%14.94%62.29%
2024-12-19666.0 (0.76%)2243 (-26.83%)139061.972.45%14.96%64.16%
2024-12-18661.0 (-0.15%)3066 (38.4%)143546.83.35%15.15%65.98%
2024-12-17662.0 (1.22%)2215 (-45.79%)103846.862.42%14.29%69.89%
2024-12-16654.0 (-5.22%)4087 (96.83%)167641.014.47%15.29%73.88%
2024-12-13690.0 (-1.57%)2076 (-14.17%)92444.512.27%13.57%73.14%
2024-12-12701.0 (0.29%)2419 (6.35%)158565.522.64%14.14%80.21%
2024-12-11699.0 (0.72%)2274 (-27.47%)122053.652.49%14.39%90.9%
2024-12-10694.0 (-3.07%)3136 (24.85%)124339.643.43%15.56%91.64%
2024-12-09716.0 (0.28%)2512 (-3.32%)136154.182.75%18.44%92.52%
2024-12-06714.0 (-0.28%)2598 (-1.82%)156560.242.84%20.66%94.3%
2024-12-05716.0 (-0.28%)2646 (-20.81%)130549.322.89%19.97%100.99%
2024-12-04718.0 (-0.97%)3342 (-42.08%)161748.383.65%19.57%104.37%
2024-12-03725.0 (2.69%)5770 (26.94%)314754.546.31%18.72%110.42%
2024-12-02706.0 (3.52%)4546 (131.48%)215047.294.97%15.71%110.43%
2024-11-29682.0 (1.19%)1963 (-13.94%)114758.432.15%13.12%113.84%
2024-11-28674.0 (1.2%)2282 (-11.02%)148164.92.49%15.09%122.59%
2024-11-27666.0 (-2.49%)2564 (-15.0%)131451.252.8%16.87%124.26%
2024-11-26683.0 (-1.87%)3017 (38.78%)172757.243.3%21.32%124.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25696.0 (0.43%)2174 (-42.32%)122456.32.38%24.44%124.48%
2024-11-22693.0 (1.17%)3769 (-3.57%)238963.394.12%25.79%124.8%
2024-11-21685.0 (-1.3%)3908 (-41.16%)252364.564.27%30.95%125.04%
2024-11-20694.0 (0.73%)6642 (13.12%)424463.97.26%40.02%122.52%
2024-11-19689.0 (6.33%)5871 (72.58%)339057.746.42%35.97%118.73%
2024-11-18648.0 (-2.26%)3402 (-59.8%)220064.673.72%33.86%115.34%
2024-11-15663.0 (-5.29%)8464 (-30.57%)428450.619.26%34.68%116.79%
2024-11-14700.0 (9.89%)12192 (313.41%)469638.5213.34%34.94%110.4%
2024-11-13637.0 (0.31%)2949 (-25.16%)189364.193.23%27.88%100.96%
2024-11-12635.0 (-4.51%)3940 (-4.95%)177745.14.31%34.36%104.05%
2024-11-11665.0 (-2.35%)4146 (-52.4%)180543.544.54%36.37%104.68%
2024-11-08681.0 (4.77%)8710 (51.78%)410147.089.53%40.22%105.75%
2024-11-07650.0 (-1.52%)5739 (-35.32%)328357.216.28%41.59%101.13%
2024-11-06660.0 (3.77%)8872 (53.56%)532960.079.71%39.47%100.5%
2024-11-05636.0 (6.0%)5777 (-24.58%)318255.086.32%32.65%94.7%
2024-11-04600.0 (-2.12%)7660 (-23.12%)438157.198.38%29.77%93.63%
2024-11-01613.0 (-8.51%)9964 (162.12%)378537.9910.9%24.09%89.6%
2024-10-30670.0 (2.76%)3801 (44.17%)222958.644.16%17.55%84.39%
2024-10-29652.0 (-2.98%)2636 (-16.22%)114243.322.89%15.15%92.62%
2024-10-28672.0 (-3.31%)3147 (27.33%)149347.443.44%15.74%103.03%
2024-10-25695.0 (0.43%)2471 (-37.99%)122649.622.7%15.33%105.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24692.0 (-4.16%)3986 (148.48%)176544.284.36%17.8%105.36%
2024-10-23722.0 (-0.14%)1604 (-49.45%)90856.611.76%16.31%105.72%
2024-10-22723.0 (-1.9%)3173 (14.25%)126539.873.47%18.45%110.01%
2024-10-21737.0 (-0.41%)2778 (-41.18%)130246.873.04%21.3%112.66%
2024-10-18740.0 (0.68%)4723 (79.62%)262655.65.17%23.21%113.73%
2024-10-17735.0 (-0.54%)2629 (-26.16%)131550.022.88%23.64%110.49%
2024-10-16739.0 (-1.6%)3561 (-38.34%)173748.783.9%25.67%111.47%
2024-10-15751.0 (2.6%)5775 (27.76%)266246.16.32%27.43%114.93%
2024-10-14732.0 (0.0%)4520 (-11.74%)285463.144.95%25.01%112.01%
2024-10-11732.0 (4.13%)5121 (14.21%)249048.625.6%25.32%113.29%
2024-10-09703.0 (-3.43%)4484 (-13.19%)214447.814.91%24.07%112.69%
2024-10-08728.0 (2.68%)5165 (44.7%)281654.525.65%24.85%111.91%
2024-10-07709.0 (0.42%)3569 (-25.59%)170547.773.91%31.59%112.11%
2024-10-04706.0 (2.17%)4797 (20.55%)267255.75.25%40.99%113.53%
2024-10-01691.0 (2.83%)3979 (-23.48%)250562.964.35%41.6%113.43%
2024-09-30672.0 (-3.03%)5201 (-54.08%)304858.65.69%39.86%113.67%
2024-09-27693.0 (-1.98%)11327 (-6.81%)487443.0312.39%38.89%112.08%
2024-09-26707.0 (9.44%)12155 (126.84%)563646.3713.3%32.54%104.28%
2024-09-25646.0 (1.1%)5358 (124.45%)296055.245.86%25.36%94.84%
2024-09-24639.0 (0.16%)2387 (-44.67%)145260.832.61%23.61%91.9%
2024-09-23638.0 (0.63%)4314 (-21.88%)255159.134.72%22.92%96.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20634.0 (0.0%)5523 (-1.29%)310656.246.04%22.06%94.8%
2024-09-19634.0 (5.49%)5595 (48.8%)256345.816.12%23.38%93.09%
2024-09-18601.0 (-1.64%)3760 (113.98%)222459.154.11%20.65%90.49%
2024-09-16611.0 (-0.65%)1757 (-50.17%)100056.921.92%22.76%90.5%
2024-09-13615.0 (-0.97%)3527 (-47.56%)220362.463.86%25.84%93.15%
2024-09-12621.0 (8.95%)6725 (116.67%)305545.437.36%26.11%97.73%
2024-09-11570.0 (1.97%)3103 (-45.44%)228573.643.4%24.6%96.63%
2024-09-10559.0 (-5.89%)5688 (24.39%)363963.986.22%26.53%100.8%
2024-09-09594.0 (5.13%)4573 (21.14%)311568.125.0%25.46%108.81%
2024-09-06565.0 (-2.25%)3775 (-29.38%)250466.334.13%25.05%108.72%
2024-09-05578.0 (5.09%)5345 (9.75%)338363.295.85%25.02%112.32%
2024-09-04550.0 (-8.33%)4870 (3.57%)240049.285.33%23.77%113.43%
2024-09-03600.0 (0.33%)4702 (12.0%)340072.315.15%22.3%115.63%
2024-09-02598.0 (-2.76%)4198 (12.07%)201247.934.59%20.07%123.06%
2024-08-30615.0 (0.0%)3746 (-10.87%)200653.554.1%22.42%124.19%
2024-08-29615.0 (-3.3%)4203 (19.18%)193245.974.6%21.61%128.66%
2024-08-28636.0 (-0.47%)3527 (32.13%)213360.483.86%21.35%130.48%
2024-08-27639.0 (1.75%)2669 (-57.93%)154858.02.92%21.0%130.86%
2024-08-26628.0 (0.0%)6345 (111.2%)386460.96.94%22.21%133.73%
2024-08-23628.0 (1.62%)3004 (-24.26%)163354.363.29%19.84%133.33%
2024-08-22618.0 (-1.12%)3966 (23.48%)232758.674.34%24.6%134.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21625.0 (0.16%)3212 (-14.78%)181256.413.51%26.53%136.96%
2024-08-20624.0 (0.48%)3769 (-9.88%)182948.534.12%30.58%143.36%
2024-08-19621.0 (0.65%)4182 (-42.12%)262862.844.58%40.7%144.44%
2024-08-16617.0 (2.83%)7226 (26.21%)444761.547.95%41.04%144.24%
2024-08-15600.0 (-0.5%)5725 (-16.95%)377565.946.3%40.84%141.66%
2024-08-14603.0 (3.08%)6894 (-46.84%)439463.747.58%41.54%143.23%
2024-08-13585.0 (0.0%)12969 (188.71%)720855.5814.27%41.51%139.97%
2024-08-12585.0 (9.96%)4492 (-36.24%)171538.184.94%39.85%134.8%
2024-08-09532.0 (4.31%)7045 (10.88%)417459.257.75%40.66%138.71%
2024-08-08510.0 (-6.42%)6354 (-7.51%)405963.886.99%41.49%135.98%
2024-08-07545.0 (6.03%)6870 (-40.04%)392057.067.56%40.95%139.49%
2024-08-06514.0 (-5.17%)11458 (119.22%)578850.5112.61%37.64%138.55%
2024-08-05542.0 (-9.97%)5226 (-33.05%)157330.15.75%30.85%132.29%
2024-08-02602.0 (-9.88%)7806 (33.24%)358645.948.59%31.67%132.32%
2024-08-01668.0 (-0.3%)5859 (51.51%)326355.696.45%27.85%134.41%
2024-07-31670.0 (-0.15%)3867 (-26.8%)160741.564.25%27.95%135.08%
2024-07-30671.0 (2.13%)5283 (-11.59%)220841.795.81%33.62%138.83%
2024-07-29657.0 (-7.2%)5975 (38.02%)154425.846.57%33.04%140.53%
2024-07-26708.0 (-6.84%)4329 (-27.19%)128229.614.76%30.87%140.02%
2024-07-23760.0 (7.8%)5946 (-34.12%)341357.46.54%31.47%143.8%
2024-07-22705.0 (-6.62%)9025 (89.83%)591665.559.93%32.8%142.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19755.0 (0.27%)4754 (18.79%)309365.065.23%27.2%137.73%
2024-07-18753.0 (0.13%)4002 (-18.0%)235158.754.4%31.06%138.95%
2024-07-17752.0 (1.9%)4880 (-31.77%)313664.265.37%35.51%141.29%
2024-07-16738.0 (-4.65%)7153 (82.09%)312743.727.87%35.17%142.85%
2024-07-15774.0 (1.44%)3928 (-52.48%)240861.34.32%37.79%142.1%
2024-07-12763.0 (-4.15%)8267 (2.74%)412249.869.1%40.09%143.67%
2024-07-11796.0 (-5.69%)8047 (76.12%)292136.38.85%37.34%143.5%
2024-07-10844.0 (2.3%)4569 (-52.11%)276760.565.03%34.27%142.4%
2024-07-09825.0 (-1.9%)9539 (58.43%)569159.6610.5%39.92%147.59%
2024-07-08841.0 (-5.51%)6021 (4.39%)296849.296.62%36.54%147.68%
2024-07-05890.0 (1.71%)5768 (9.89%)358962.226.35%37.92%154.38%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04637.0 (-2.0%)9351 (-22.8%)439847.03
2025-06-27650.0 (2.52%)12113 (-30.4%)634252.36
2025-06-20634.0 (-10.07%)17403 (-26.42%)705240.52
2025-06-13705.0 (15.76%)23651 (66.38%)970741.04
2025-06-06609.0 (6.84%)14215 (223.58%)734251.65
2025-05-29570.0 (0.53%)4393 (-52.76%)202946.19
2025-05-23567.0 (-0.87%)9300 (-47.12%)445347.88
2025-05-16572.0 (9.58%)17587 (-12.29%)954454.27
2025-05-09522.0 (1.95%)20051 (8.06%)1155557.63
2025-05-02512.0 (1.99%)18555 (-28.37%)1050956.64
2025-04-25502.0 (4.04%)25905 (-18.15%)1625062.73
2025-04-18482.5 (0.73%)31648 (149.96%)1973262.35
2025-04-11479.0 (-11.95%)12661 (33.44%)531742.0
2025-04-02544.0 (-7.48%)9488 (-12.34%)509953.74
2025-03-28588.0 (-7.11%)10824 (-18.0%)643459.44
2025-03-21633.0 (2.26%)13200 (-3.27%)637948.33
2025-03-14619.0 (-6.21%)13646 (-28.28%)535139.21
2025-03-07660.0 (-4.21%)19026 (27.01%)1037054.5
2025-02-27689.0 (6.33%)14980 (59.19%)807153.88
2025-02-21648.0 (3.02%)9410 (-14.75%)406043.15
日期股價成交量(張)當沖量當沖率(%)
2025-02-14629.0 (6.43%)11038 (-15.73%)618956.07
2025-02-07591.0 (-6.78%)13098 (130.03%)578444.16
2025-01-22634.0 (0.32%)5694 (-51.92%)322256.59
2025-01-17632.0 (-0.78%)11843 (-26.03%)703059.36
2025-01-10637.0 (-4.35%)16010 (289.01%)667641.7
2025-01-03666.0 (-0.89%)4115 (56.62%)253461.58
2024-12-31672.0 (-2.61%)2627 (-73.74%)124947.54
2024-12-27690.0 (5.99%)10006 (-26.8%)469946.96
2024-12-20651.0 (-5.65%)13670 (10.07%)657248.08
2024-12-13690.0 (-3.36%)12419 (-34.3%)633350.99
2024-12-06714.0 (4.69%)18904 (57.51%)978451.76
2024-11-29682.0 (-1.59%)12001 (-49.13%)689357.44
2024-11-22693.0 (4.52%)23593 (-25.56%)1474662.5
2024-11-15663.0 (-2.64%)31693 (-13.78%)1445545.61
2024-11-08681.0 (11.09%)36760 (88.03%)2027655.16
2024-11-01613.0 (-11.8%)19550 (39.51%)864944.24
2024-10-25695.0 (-6.08%)14014 (-33.93%)646646.14
2024-10-18740.0 (1.09%)21209 (15.64%)1119452.78
2024-10-11732.0 (3.68%)18340 (31.21%)915549.92
2024-10-04706.0 (1.88%)13978 (-60.67%)822558.84
2024-09-27693.0 (9.31%)35543 (113.64%)1747349.16
日期股價成交量(張)當沖量當沖率(%)
2024-09-20634.0 (3.09%)16637 (-29.56%)889353.45
2024-09-13615.0 (8.85%)23618 (3.17%)1429760.53
2024-09-06565.0 (-8.13%)22892 (11.71%)1369959.84
2024-08-30615.0 (-2.07%)20492 (12.99%)1148356.04
2024-08-23628.0 (1.78%)18135 (-51.39%)1022956.4
2024-08-16617.0 (15.98%)37308 (0.95%)2153957.73
2024-08-09532.0 (-11.63%)36955 (28.35%)1951452.8
2024-08-02602.0 (-14.97%)28792 (49.17%)1220842.4
2024-07-26708.0 (-6.23%)19301 (-21.92%)1061154.98
2024-07-19755.0 (-1.05%)24720 (-32.17%)1411557.1
2024-07-12763.0 (-14.27%)36445 (5.73%)1846950.68
2024-07-05890.0 (10.29%)34471 (16.61%)2198963.79
2024-06-28807.0 (5.77%)29560 (-1.86%)1759059.51
2024-06-21763.0 (-4.51%)30120 (-11.57%)1701556.49
2024-06-14799.0 (9.3%)34063 (-13.33%)2299167.5
2024-06-07731.0 (-17.49%)39304 (6.45%)2328859.25
2024-05-31886.0 (3.75%)36923 (0.19%)2320062.83
2024-05-24854.0 (-0.7%)36854 (15.61%)2229560.5
2024-05-17860.0 (6.17%)31879 (5.35%)2011463.09
2024-05-10810.0 (-0.86%)30261 (-2.62%)2005166.26
2024-05-03817.0 (-1.09%)31075 (-35.25%)2112067.96
日期股價成交量(張)當沖量當沖率(%)
2024-04-26826.0 (6.31%)47989 (4.06%)3091264.41
2024-04-19777.0 (0.65%)46116 (-19.36%)3203869.47
2024-04-12772.0 (-3.02%)57188 (62.33%)4088571.49
2024-04-03796.0 (15.53%)35230 (-14.91%)2511071.27
2024-03-29689.0 (-1.85%)41403 (-18.77%)2760166.66
2024-03-22702.0 (4.78%)50969 (-39.23%)2694752.87
2024-03-15670.0 (17.34%)83867 (21.91%)5476265.3
2024-03-08571.0 (2.15%)68796 (58.38%)4434164.45
2024-03-01559.0 (22.19%)43436 (25.38%)2766963.7
2024-02-23457.5 (2.35%)34644 (66.14%)2037258.8
2024-02-16447.0 (4.81%)20852 (78.16%)1024949.15
2024-02-05426.5 (0.35%)11704 (-79.94%)695859.45
2024-02-02425.0 (19.38%)58339 (55.53%)3136653.77
2024-01-26356.0 (-0.42%)37511 (76.61%)1900550.67
2024-01-19357.5 (7.36%)21239 (72.82%)963245.35
2024-01-12333.0 (3.1%)12289 (-11.44%)603349.09
2024-01-05323.0 (-8.37%)13876 (-24.45%)627645.23
2023-12-29352.5 (3.98%)18368 (-0.51%)1007154.83
2023-12-22339.0 (1.95%)18462 (47.93%)979453.05
2023-12-15332.5 (-2.49%)12480 (-24.18%)579946.47
2023-12-08341.0 (-4.35%)16461 (8.22%)846951.45
日期股價成交量(張)當沖量當沖率(%)
2023-12-01356.5 (-3.78%)15211 (-51.79%)812753.43
2023-11-24370.5 (5.86%)31551 (-12.25%)1859358.93
2023-11-17350.0 (6.06%)35954 (9.77%)1986155.24
2023-11-10330.0 (11.11%)32755 (67.8%)1606149.03
2023-11-03297.0 (0.0%)19521 (-29.78%)1083755.51
2023-10-27297.0 (-4.19%)27801 (19.47%)1664859.88
2023-10-20310.0 (-2.36%)23270 (64.57%)1300755.9
2023-10-13317.5 (-2.61%)14139 (-54.76%)724851.26
2023-10-06326.0 (2.19%)31257 (-4.18%)1849759.18
2023-09-28319.0 (2.9%)32621 (-27.51%)2172466.6
2023-09-22310.0 (-9.88%)44998 (-0.83%)2804562.32
2023-09-15344.0 (5.36%)45374 (-20.74%)2735760.29
2023-09-08326.5 (13.76%)57251 (208.64%)3399759.38
2023-09-01287.0 (-2.55%)18549 (-56.22%)1039356.03
2023-08-25294.5 (-2.48%)42369 (7.08%)2592961.2
2023-08-18302.0 (8.83%)39567 (-37.96%)2496563.1
2023-08-11277.5 (2.02%)63778 (-9.24%)3979462.39
2023-08-04272.0 (-12.96%)70272 (17.79%)4052057.66
2023-07-28312.5 (1.63%)59656 (57.6%)3536559.28
2023-07-21307.5 (2.5%)37853 (-4.53%)2166357.23
2023-07-14300.0 (6.38%)39650 (26.08%)2201855.53
日期股價成交量(張)當沖量當沖率(%)
2023-07-07282.0 (-5.05%)31447 (37.78%)1362943.34
2023-06-30297.0 (1.54%)22824 (51.54%)901339.49
2023-06-21292.5 (0.34%)15061 (-51.01%)700946.54
2023-06-16291.5 (-2.35%)30741 (-21.73%)1661854.06
2023-06-09298.5 (4.55%)39275 (12.86%)2057152.38
2023-06-02285.5 (2.33%)34798 (-18.5%)2012557.83
2023-05-26279.0 (6.29%)42695 (0.49%)2575060.31
2023-05-19262.5 (5.63%)42489 (-4.45%)2355755.44
2023-05-12248.5 (3.33%)44468 (15.79%)2735361.51
2023-05-05240.5 (-3.02%)38404 (17.85%)2230058.07
2023-04-28248.0 (7.13%)32587 (17.19%)1726052.97
2023-04-21231.5 (-6.46%)27807 (-26.83%)1428851.38
2023-04-14247.5 (7.61%)38001 (176.78%)2229558.67
2023-04-07230.0 (4.31%)13729 (-68.48%)788657.44
2023-03-31220.5 (13.37%)43560 (22.05%)1834542.11
2023-03-24194.5 (21.18%)35689 (881.56%)1755149.18
2023-03-17160.5 (0.63%)3636 (-51.18%)128135.23
2023-03-10159.5 (-1.54%)7447 (343.97%)171222.99
2023-03-03162.0 (0.62%)1677 (-80.75%)48228.74
2023-02-24161.0 (-5.57%)8715 (-29.03%)213924.54
2023-02-17170.5 (8.25%)12281 (91.44%)540243.99
日期股價成交量(張)當沖量當沖率(%)
2023-02-10157.5 (-0.94%)6415 (20.61%)179728.01
2023-02-03159.0 (6.35%)5319 (895.75%)134225.23
2023-01-17149.5 (1.36%)534 (-78.61%)15128.28
2023-01-13147.5 (-1.34%)2497 (0.74%)76230.52
2023-01-06149.5 (1.01%)2478 (-1.21%)87735.39
2022-12-30148.0 (-1.99%)2509 (-54.55%)79731.77
2022-12-23151.0 (-4.73%)5520 (-62.88%)195835.47
2022-12-16158.5 (0.0%)14871 (59.33%)648043.57
2022-12-09158.5 (1.28%)9333 (-8.1%)432746.36
2022-12-02156.5 (2.62%)10156 (-39.06%)391938.59
2022-11-25152.5 (3.74%)16666 (63.16%)735244.11
2022-11-18147.0 (5.76%)10215 (36.88%)402839.43
2022-11-11139.0 (9.45%)7462 (73.09%)283437.98
2022-11-04127.0 (8.55%)4311 (-17.9%)155736.12
2022-10-28117.0 (-0.43%)5251 (-26.67%)248347.29
2022-10-21117.5 (-2.08%)7161 (-37.3%)357049.85
2022-10-14120.0 (-10.11%)11422 (-36.02%)516145.18
2022-10-07133.5 (-5.99%)17851 (43.42%)1013756.79
2022-09-30142.0 (-9.84%)12446 (-5.9%)544643.76
2022-09-23157.5 (0.0%)13227 (-9.06%)580443.88
2022-09-16157.5 (4.65%)14544 (90.68%)494233.98
日期股價成交量(張)當沖量當沖率(%)
2022-09-08150.5 (-4.14%)7627 (-21.86%)299539.27
2022-09-02157.0 (0.0%)9761 (-18.32%)346235.47
2022-08-26157.0 (-1.26%)11951 (-30.48%)552046.19
2022-08-19159.0 (2.58%)17191 (-29.13%)816947.52
2022-08-12155.0 (-5.49%)24259 (-7.67%)1206149.72
2022-08-05164.0 (-7.08%)26273 (61.88%)1473756.09
2022-07-29176.5 (1.44%)16230 (7.52%)887854.7
2022-07-22174.0 (3.57%)15095 (-22.69%)714247.31
2022-07-15168.0 (7.01%)19524 (-51.98%)1213462.15
2022-07-08157.0 (4.32%)40657 (282.78%)2539162.45
2022-07-01150.5 (-11.47%)10621 (-51.84%)274225.82
2022-06-24170.0 (-4.23%)22053 (-56.95%)1357561.56
2022-06-17177.5 (-1.11%)51233 (236.17%)2957257.72
2022-06-10179.5 (-4.27%)15240 (-26.71%)620940.74
2022-06-02187.5 (6.53%)20794 (-7.99%)950045.69
2022-05-27176.0 (-7.12%)22601 (-33.57%)1114249.3
2022-05-20189.5 (24.67%)34021 (382.76%)1996358.68
2022-05-13152.0 (-7.32%)7047 (71.72%)288941.0
2022-05-06164.0 (-1.8%)4103 (-63.07%)122229.78
2022-04-29167.0 (-4.3%)11111 (72.86%)328029.52
2022-04-22174.5 (-1.69%)6427 (-41.46%)237837.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-15177.5 (-10.35%)10981 (184.86%)424738.68
2022-04-08198.0 (-4.35%)3854 (-25.77%)123632.07
2022-04-01207.0 (0.73%)5193 (-77.98%)139326.82
2022-03-25205.5 (-6.38%)23579 (41.5%)1067645.28
2022-03-18219.5 (1.62%)16663 (-28.11%)783147.0
2022-03-11216.0 (-6.9%)23179 (33.73%)1093847.19
2022-03-04232.0 (-9.2%)17333 (-48.1%)776544.8
2022-02-25255.5 (2.2%)33396 (-4.67%)2012960.27
2022-02-18250.0 (8.93%)35033 (16.18%)1947855.6
2022-02-11229.5 (5.28%)30155 (179.12%)1700356.39
2022-01-26218.0 (4.31%)10803 (-36.99%)434740.24
2022-01-21209.0 (-4.78%)17147 (-9.8%)735042.86
2022-01-14219.5 (0.0%)19009 (-15.54%)906947.71
2022-01-07219.5 (8.66%)22507 (425.77%)1079847.98

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。