| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 913.0 (1.22%) | 3759 (152.79%) | 2558 | 68.05 | 4.04% | 10.3% | 41.53% |
| 2026-07-16 | 902.0 (0.67%) | 1487 (46.65%) | 837 | 56.29 | 1.6% | 7.75% | 38.95% |
| 2026-07-15 | 896.0 (3.7%) | 1014 (-54.71%) | 423 | 41.72 | 1.09% | 9.7% | 38.62% |
| 2026-07-14 | 864.0 (-4.53%) | 2239 (105.79%) | 866 | 38.68 | 2.4% | 10.85% | 39.54% |
| 2026-07-13 | 905.0 (-1.63%) | 1088 (-21.44%) | 444 | 40.81 | 1.17% | 9.59% | 39.37% |
| 2026-07-09 | 920.0 (-0.54%) | 1385 (-58.04%) | 637 | 45.99 | 1.49% | 9.84% | 41.38% |
| 2026-07-08 | 925.0 (-4.64%) | 3301 (58.17%) | 1349 | 40.87 | 3.55% | 10.77% | 43.92% |
| 2026-07-07 | 970.0 (-3.96%) | 2087 (95.05%) | 606 | 29.04 | 2.24% | 9.17% | 44.53% |
| 2026-07-06 | 1010.0 (-0.98%) | 1070 (-18.94%) | 435 | 40.65 | 1.15% | 9.64% | 45.77% |
| 2026-07-03 | 1020.0 (-1.92%) | 1320 (-41.26%) | 598 | 45.3 | 1.42% | 9.88% | 49.09% |
| 2026-07-02 | 1040.0 (2.97%) | 2247 (23.73%) | 1154 | 51.36 | 2.41% | 11.09% | 54.69% |
| 2026-07-01 | 1010.0 (0.0%) | 1816 (-27.88%) | 893 | 49.17 | 1.95% | 10.84% | 61.43% |
| 2026-06-30 | 1010.0 (1.51%) | 2518 (93.99%) | 1072 | 42.57 | 2.7% | 11.01% | 66.73% |
| 2026-06-29 | 995.0 (2.58%) | 1298 (-46.85%) | 736 | 56.7 | 1.39% | 10.63% | 70.06% |
| 2026-06-26 | 970.0 (-3.96%) | 2442 (21.01%) | 906 | 37.1 | 2.62% | 11.52% | 71.55% |
| 2026-06-25 | 1010.0 (-4.27%) | 2018 (2.38%) | 872 | 43.21 | 2.17% | 10.31% | 72.04% |
| 2026-06-24 | 1055.0 (2.93%) | 1971 (-9.21%) | 964 | 48.91 | 2.12% | 9.59% | 72.68% |
| 2026-06-23 | 1025.0 (-4.65%) | 2171 (2.21%) | 776 | 35.74 | 2.33% | 8.74% | 73.33% |
| 2026-06-22 | 1075.0 (0.47%) | 2124 (62.01%) | 870 | 40.96 | 2.28% | 8.42% | 73.23% |
| 2026-06-18 | 1070.0 (1.9%) | 1311 (-2.96%) | 430 | 32.8 | 1.41% | 8.37% | 74.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 1050.0 (0.0%) | 1351 (14.1%) | 450 | 33.31 | 1.45% | 10.15% | 75.9% |
| 2026-06-16 | 1050.0 (-0.47%) | 1184 (-36.65%) | 244 | 20.61 | 1.27% | 12.72% | 77.39% |
| 2026-06-15 | 1055.0 (0.0%) | 1869 (-10.23%) | 558 | 29.86 | 2.01% | 15.6% | 78.71% |
| 2026-06-12 | 1055.0 (5.71%) | 2082 (-29.76%) | 613 | 29.44 | 2.24% | 17.08% | 79.53% |
| 2026-06-11 | 998.0 (-1.19%) | 2964 (-20.83%) | 1450 | 48.92 | 3.18% | 19.31% | 79.98% |
| 2026-06-10 | 1010.0 (-9.01%) | 3744 (-3.23%) | 1511 | 40.36 | 4.02% | 23.14% | 80.99% |
| 2026-06-09 | 1110.0 (1.37%) | 3869 (19.38%) | 2467 | 63.76 | 4.16% | 28.28% | 78.91% |
| 2026-06-08 | 1095.0 (-1.35%) | 3241 (-22.07%) | 1947 | 60.07 | 3.48% | 31.38% | 77.6% |
| 2026-06-05 | 1110.0 (-6.33%) | 4159 (-36.34%) | 2034 | 48.91 | 4.47% | 33.92% | 77.56% |
| 2026-06-04 | 1185.0 (-7.42%) | 6533 (-23.42%) | 3169 | 48.51 | 7.02% | 32.34% | 77.32% |
| 2026-06-03 | 1280.0 (9.87%) | 8531 (26.39%) | 3454 | 40.49 | 9.16% | 28.44% | 75.06% |
| 2026-06-02 | 1165.0 (1.75%) | 6750 (20.32%) | 2991 | 44.31 | 7.25% | 22.09% | 72.22% |
| 2026-06-01 | 1145.0 (7.51%) | 5610 (108.63%) | 2227 | 39.7 | 6.03% | 17.6% | 68.36% |
| 2026-05-29 | 1065.0 (5.97%) | 2689 (-7.21%) | 782 | 29.08 | 2.89% | 13.8% | 66.78% |
| 2026-05-28 | 1005.0 (-2.9%) | 2898 (10.78%) | 1527 | 52.69 | 3.11% | 14.6% | 67.01% |
| 2026-05-27 | 1035.0 (-0.48%) | 2616 (1.59%) | 985 | 37.65 | 2.81% | 14.17% | 67.12% |
| 2026-05-26 | 1040.0 (2.97%) | 2575 (24.22%) | 951 | 36.93 | 2.77% | 14.3% | 69.48% |
| 2026-05-25 | 1010.0 (0.0%) | 2073 (-39.6%) | 659 | 31.79 | 2.23% | 14.13% | 76.41% |
| 2026-05-22 | 1010.0 (1.0%) | 3432 (37.61%) | 1557 | 45.37 | 3.69% | 14.73% | 83.86% |
| 2026-05-21 | 1000.0 (6.5%) | 2494 (-9.01%) | 1199 | 48.08 | 2.68% | 13.73% | 92.23% |
| 2026-05-20 | 939.0 (-2.8%) | 2741 (13.64%) | 1153 | 42.06 | 2.94% | 15.24% | 99.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 966.0 (-1.63%) | 2412 (-8.43%) | 1080 | 44.78 | 2.59% | 14.24% | 101.32% |
| 2026-05-18 | 982.0 (-1.31%) | 2634 (5.4%) | 1267 | 48.1 | 2.83% | 14.5% | 102.7% |
| 2026-05-15 | 995.0 (-1.97%) | 2499 (-36.02%) | 1086 | 43.46 | 2.68% | 15.1% | 105.23% |
| 2026-05-14 | 1015.0 (-4.69%) | 3906 (116.4%) | 1574 | 40.3 | 4.2% | 16.65% | 112.6% |
| 2026-05-13 | 1065.0 (0.47%) | 1805 (-31.91%) | 767 | 42.49 | 1.94% | 17.21% | 111.57% |
| 2026-05-12 | 1060.0 (-0.93%) | 2651 (-17.13%) | 1032 | 38.93 | 2.85% | 21.59% | 114.43% |
| 2026-05-11 | 1070.0 (0.47%) | 3199 (-18.79%) | 1541 | 48.17 | 3.44% | 22.14% | 117.87% |
| 2026-05-08 | 1065.0 (-0.47%) | 3939 (-11.08%) | 2041 | 51.82 | 4.23% | 23.14% | 118.84% |
| 2026-05-07 | 1070.0 (-3.17%) | 4430 (-24.66%) | 2111 | 47.65 | 4.76% | 22.03% | 119.35% |
| 2026-05-06 | 1105.0 (-5.56%) | 5880 (86.02%) | 2560 | 43.54 | 6.32% | 20.5% | 120.49% |
| 2026-05-05 | 1170.0 (-1.68%) | 3161 (-23.61%) | 1609 | 50.9 | 3.4% | 19.35% | 117.4% |
| 2026-05-04 | 1190.0 (4.39%) | 4138 (42.54%) | 2027 | 48.99 | 4.44% | 25.65% | 117.21% |
| 2026-04-30 | 1140.0 (-1.72%) | 2903 (-3.3%) | 1414 | 48.71 | 3.12% | 30.88% | 116.23% |
| 2026-04-29 | 1160.0 (1.31%) | 3002 (-37.58%) | 1774 | 59.09 | 3.22% | 39.82% | 119.55% |
| 2026-04-28 | 1145.0 (-2.97%) | 4809 (-46.74%) | 2618 | 54.44 | 5.17% | 46.68% | 120.03% |
| 2026-04-27 | 1180.0 (-2.88%) | 9029 (0.23%) | 4662 | 51.63 | 9.7% | 46.15% | 119.86% |
| 2026-04-24 | 1215.0 (9.95%) | 9008 (-19.75%) | 4295 | 47.68 | 9.68% | 40.42% | 119.07% |
| 2026-04-23 | 1105.0 (-4.33%) | 11225 (19.57%) | 6458 | 57.53 | 12.06% | 36.1% | 114.03% |
| 2026-04-22 | 1155.0 (10.0%) | 9388 (117.77%) | 3874 | 41.27 | 10.08% | 34.1% | 106.33% |
| 2026-04-21 | 1050.0 (0.96%) | 4311 (16.48%) | 2229 | 51.7 | 4.63% | 27.18% | 100.08% |
| 2026-04-20 | 1040.0 (0.48%) | 3701 (-25.77%) | 1937 | 52.34 | 3.98% | 27.35% | 100.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 1035.0 (-0.96%) | 4986 (-46.71%) | 2211 | 44.34 | 5.36% | 29.66% | 103.89% |
| 2026-04-16 | 1045.0 (7.51%) | 9357 (217.62%) | 3122 | 33.37 | 10.05% | 28.71% | 103.23% |
| 2026-04-15 | 972.0 (0.73%) | 2946 (-34.11%) | 1354 | 45.96 | 3.16% | 23.4% | 96.91% |
| 2026-04-14 | 965.0 (2.66%) | 4471 (-23.65%) | 1972 | 44.11 | 4.8% | 26.14% | 96.55% |
| 2026-04-13 | 940.0 (-5.05%) | 5856 (42.93%) | 2158 | 36.85 | 6.29% | 24.56% | 96.27% |
| 2026-04-10 | 990.0 (0.1%) | 4097 (-7.24%) | 1659 | 40.49 | 4.4% | 21.16% | 98.16% |
| 2026-04-09 | 989.0 (-1.59%) | 4417 (-19.6%) | 1840 | 41.66 | 4.74% | 20.23% | 101.32% |
| 2026-04-08 | 1005.0 (9.48%) | 5494 (83.07%) | 1476 | 26.87 | 5.9% | 21.91% | 101.81% |
| 2026-04-07 | 918.0 (0.88%) | 3001 (14.15%) | 1495 | 49.82 | 3.22% | 19.71% | 100.76% |
| 2026-04-02 | 910.0 (-1.09%) | 2629 (-18.66%) | 1498 | 56.98 | 2.83% | 21.49% | 102.75% |
| 2026-04-01 | 920.0 (4.66%) | 3232 (-45.96%) | 1822 | 56.37 | 3.48% | 27.59% | 107.2% |
| 2026-03-31 | 879.0 (-8.05%) | 5981 (73.51%) | 2643 | 44.19 | 6.45% | 28.79% | 111.48% |
| 2026-03-30 | 956.0 (-3.73%) | 3447 (-25.93%) | 1801 | 52.25 | 3.71% | 26.74% | 113.55% |
| 2026-03-27 | 993.0 (0.81%) | 4654 (-43.87%) | 2399 | 51.55 | 5.02% | 26.88% | 114.7% |
| 2026-03-26 | 985.0 (-4.83%) | 8292 (91.1%) | 3762 | 45.37 | 8.94% | 26.55% | 119.1% |
| 2026-03-25 | 1035.0 (2.99%) | 4339 (6.37%) | 2797 | 64.46 | 4.68% | 25.37% | 116.28% |
| 2026-03-24 | 1005.0 (0.0%) | 4079 (13.78%) | 2689 | 65.92 | 4.4% | 25.41% | 116.2% |
| 2026-03-23 | 1005.0 (-5.63%) | 3585 (-17.42%) | 2030 | 56.62 | 3.86% | 24.78% | 117.36% |
| 2026-03-20 | 1065.0 (-0.47%) | 4341 (-39.72%) | 1667 | 38.4 | 4.68% | 23.73% | 116.74% |
| 2026-03-19 | 1070.0 (3.88%) | 7201 (64.52%) | 2814 | 39.08 | 7.76% | 23.6% | 118.27% |
| 2026-03-18 | 1030.0 (-1.9%) | 4377 (25.42%) | 1391 | 31.78 | 4.72% | 24.03% | 118.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 1050.0 (1.45%) | 3490 (33.36%) | 1387 | 39.74 | 3.76% | 26.89% | 120.95% |
| 2026-03-16 | 1035.0 (-1.9%) | 2617 (-37.9%) | 880 | 33.63 | 2.82% | 28.38% | 125.23% |
| 2026-03-13 | 1055.0 (0.48%) | 4214 (-44.57%) | 2470 | 58.61 | 4.54% | 30.43% | 127.14% |
| 2026-03-12 | 1050.0 (1.94%) | 7603 (8.09%) | 4111 | 54.07 | 8.19% | 31.12% | 131.76% |
| 2026-03-11 | 1030.0 (9.81%) | 7034 (44.44%) | 3690 | 52.46 | 7.58% | 30.21% | 128.0% |
| 2026-03-10 | 938.0 (4.92%) | 4870 (7.72%) | 3155 | 64.78 | 5.25% | 30.39% | 123.3% |
| 2026-03-09 | 894.0 (-9.61%) | 4521 (-6.73%) | 1546 | 34.2 | 4.87% | 33.66% | 121.05% |
| 2026-03-06 | 989.0 (1.12%) | 4847 (-28.29%) | 3260 | 67.26 | 5.22% | 33.65% | 118.54% |
| 2026-03-05 | 978.0 (0.62%) | 6759 (-6.19%) | 3740 | 55.33 | 7.28% | 37.84% | 115.58% |
| 2026-03-04 | 972.0 (-10.0%) | 7205 (-8.81%) | 2836 | 39.36 | 7.76% | 36.67% | 110.42% |
| 2026-03-03 | 1080.0 (-4.42%) | 7901 (75.07%) | 4627 | 58.56 | 8.51% | 33.51% | 104.19% |
| 2026-03-02 | 1130.0 (-2.16%) | 4513 (-48.35%) | 2345 | 51.96 | 4.86% | 30.55% | 98.33% |
| 2026-02-26 | 1155.0 (0.0%) | 8738 (54.03%) | 4287 | 49.06 | 9.42% | 28.92% | 95.59% |
| 2026-02-25 | 1155.0 (10.0%) | 5673 (32.92%) | 1690 | 29.79 | 6.11% | 25.71% | 87.65% |
| 2026-02-24 | 1050.0 (3.45%) | 4268 (-17.24%) | 2065 | 48.38 | 4.6% | 27.33% | 85.14% |
| 2026-02-23 | 1015.0 (-4.69%) | 5157 (71.67%) | 2249 | 43.61 | 5.56% | 30.16% | 82.86% |
| 2026-02-11 | 1065.0 (-1.39%) | 3004 (-47.85%) | 1487 | 49.5 | 3.24% | 32.64% | 80.45% |
| 2026-02-10 | 1080.0 (-2.26%) | 5760 (-19.72%) | 2615 | 45.4 | 6.21% | 34.14% | 82.34% |
| 2026-02-09 | 1105.0 (7.28%) | 7175 (4.09%) | 2334 | 32.53 | 7.73% | 37.09% | 78.61% |
| 2026-02-06 | 1030.0 (3.0%) | 6893 (-7.6%) | 3906 | 56.67 | 7.43% | 33.79% | 73.34% |
| 2026-02-05 | 1000.0 (-1.48%) | 7460 (69.93%) | 3418 | 45.82 | 8.04% | 29.24% | 70.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 1015.0 (1.0%) | 4390 (-48.37%) | 2024 | 46.1 | 4.73% | 24.2% | 66.37% |
| 2026-02-03 | 1005.0 (7.14%) | 8502 (106.56%) | 3447 | 40.54 | 9.16% | 21.84% | 66.72% |
| 2026-02-02 | 938.0 (3.08%) | 4116 (54.33%) | 1831 | 44.48 | 4.44% | 14.93% | 59.81% |
| 2026-01-30 | 910.0 (-3.19%) | 2667 (-4.24%) | 1075 | 40.31 | 2.87% | 12.62% | 57.41% |
| 2026-01-29 | 940.0 (1.18%) | 2785 (26.82%) | 1435 | 51.53 | 3.0% | 11.28% | 59.2% |
| 2026-01-28 | 929.0 (0.32%) | 2196 (4.97%) | 1313 | 59.79 | 2.37% | 10.93% | 58.37% |
| 2026-01-27 | 926.0 (-0.64%) | 2092 (6.14%) | 1009 | 48.23 | 2.25% | 10.69% | 57.6% |
| 2026-01-26 | 932.0 (0.22%) | 1971 (38.12%) | 1076 | 54.59 | 2.12% | 9.91% | 57.75% |
| 2026-01-23 | 930.0 (0.0%) | 1427 (-41.97%) | 769 | 53.89 | 1.54% | 11.4% | 58.0% |
| 2026-01-22 | 930.0 (3.33%) | 2459 (24.82%) | 1385 | 56.32 | 2.65% | 12.17% | 58.63% |
| 2026-01-21 | 900.0 (-3.02%) | 1970 (43.48%) | 641 | 32.54 | 2.12% | 12.68% | 62.56% |
| 2026-01-20 | 928.0 (0.87%) | 1373 (-59.0%) | 646 | 47.05 | 1.48% | 15.68% | 66.55% |
| 2026-01-19 | 920.0 (-5.06%) | 3349 (55.99%) | 1105 | 32.99 | 3.61% | 16.68% | 74.04% |
| 2026-01-16 | 969.0 (0.0%) | 2147 (-26.57%) | 1108 | 51.61 | 2.31% | 15.52% | 72.13% |
| 2026-01-15 | 969.0 (-2.32%) | 2924 (-38.55%) | 1271 | 43.47 | 3.15% | 17.74% | 71.71% |
| 2026-01-14 | 992.0 (4.31%) | 4758 (106.87%) | 1729 | 36.34 | 5.13% | 18.56% | 71.58% |
| 2026-01-13 | 951.0 (-1.25%) | 2300 (0.97%) | 1069 | 46.48 | 2.48% | 18.52% | 70.32% |
| 2026-01-12 | 963.0 (-0.21%) | 2278 (-45.75%) | 1311 | 57.55 | 2.45% | 18.29% | 76.97% |
| 2026-01-09 | 965.0 (2.12%) | 4199 (13.95%) | 2782 | 66.25 | 4.52% | 17.87% | 77.74% |
| 2026-01-08 | 945.0 (-3.37%) | 3685 (-21.93%) | 1550 | 42.06 | 3.97% | 18.0% | 75.12% |
| 2026-01-07 | 978.0 (-2.69%) | 4720 (125.95%) | 1472 | 31.19 | 5.09% | 16.2% | 74.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 1005.0 (0.0%) | 2089 (10.65%) | 895 | 42.84 | 2.25% | 12.72% | 70.81% |
| 2026-01-05 | 1005.0 (0.5%) | 1888 (-56.33%) | 910 | 48.2 | 2.03% | 12.87% | 70.78% |
| 2026-01-02 | 1000.0 (-0.99%) | 4323 (114.33%) | 2371 | 54.85 | 4.66% | 13.21% | 71.23% |
| 2025-12-31 | 1010.0 (-1.94%) | 2017 (35.55%) | 1017 | 50.42 | 2.17% | 10.72% | 69.73% |
| 2025-12-30 | 1030.0 (0.98%) | 1488 (-33.09%) | 647 | 43.48 | 1.6% | 15.12% | 72.47% |
| 2025-12-29 | 1020.0 (0.0%) | 2224 (0.82%) | 1139 | 51.21 | 2.4% | 19.63% | 73.61% |
| 2025-12-26 | 1020.0 (0.0%) | 2206 (9.7%) | 1112 | 50.41 | 2.38% | 26.2% | 73.91% |
| 2025-12-24 | 1020.0 (0.0%) | 2011 (-67.07%) | 1004 | 49.93 | 2.17% | 25.52% | 74.73% |
| 2025-12-23 | 1020.0 (2.93%) | 6107 (7.65%) | 2712 | 44.41 | 6.58% | 25.26% | 75.67% |
| 2025-12-22 | 991.0 (1.75%) | 5673 (-31.82%) | 2961 | 52.19 | 6.11% | 21.69% | 74.86% |
| 2025-12-19 | 974.0 (8.83%) | 8321 (428.32%) | 3143 | 37.77 | 8.97% | 19.45% | 70.7% |
| 2025-12-18 | 895.0 (0.9%) | 1575 (-10.71%) | 836 | 53.08 | 1.7% | 19.61% | 67.23% |
| 2025-12-17 | 887.0 (0.11%) | 1764 (-36.95%) | 852 | 48.3 | 1.9% | 21.14% | 69.5% |
| 2025-12-16 | 886.0 (-0.45%) | 2798 (-22.04%) | 1616 | 57.76 | 3.02% | 21.14% | 73.23% |
| 2025-12-15 | 890.0 (-3.05%) | 3589 (-57.63%) | 1427 | 39.76 | 3.87% | 21.49% | 75.65% |
| 2025-12-12 | 918.0 (-0.76%) | 8471 (182.56%) | 4180 | 49.34 | 9.13% | 19.01% | 77.19% |
| 2025-12-11 | 925.0 (3.12%) | 2998 (70.05%) | 1066 | 35.56 | 3.23% | 12.1% | 71.81% |
| 2025-12-10 | 897.0 (-0.44%) | 1763 (-43.6%) | 692 | 39.25 | 1.9% | 11.35% | 70.09% |
| 2025-12-09 | 901.0 (0.78%) | 3126 (144.41%) | 1667 | 53.33 | 3.37% | 12.61% | 70.83% |
| 2025-12-08 | 894.0 (-0.67%) | 1279 (-37.91%) | 419 | 32.76 | 1.38% | 14.16% | 70.09% |
| 2025-12-05 | 900.0 (1.12%) | 2060 (-10.71%) | 1142 | 55.44 | 2.22% | 15.52% | 71.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 890.0 (-1.11%) | 2307 (-21.24%) | 966 | 41.87 | 2.49% | 15.99% | 73.31% |
| 2025-12-03 | 900.0 (2.16%) | 2929 (-35.84%) | 1467 | 50.09 | 3.16% | 16.71% | 74.42% |
| 2025-12-02 | 881.0 (-0.56%) | 4565 (79.37%) | 2472 | 54.15 | 4.92% | 16.66% | 74.69% |
| 2025-12-01 | 886.0 (-0.89%) | 2545 (1.92%) | 1143 | 44.91 | 2.74% | 17.52% | 73.35% |
| 2025-11-28 | 894.0 (-0.45%) | 2497 (-16.07%) | 1133 | 45.37 | 2.69% | 16.72% | 74.28% |
| 2025-11-27 | 898.0 (1.47%) | 2975 (3.44%) | 1177 | 39.56 | 3.21% | 19.53% | 75.39% |
| 2025-11-26 | 885.0 (1.03%) | 2876 (-46.37%) | 1531 | 53.23 | 3.1% | 20.29% | 76.88% |
| 2025-11-25 | 876.0 (-1.79%) | 5363 (196.79%) | 2907 | 54.2 | 5.78% | 22.82% | 78.32% |
| 2025-11-24 | 892.0 (1.25%) | 1807 (-64.61%) | 1002 | 55.45 | 1.95% | 22.48% | 82.97% |
| 2025-11-21 | 881.0 (-5.67%) | 5106 (38.9%) | 2153 | 42.17 | 5.5% | 25.94% | 85.97% |
| 2025-11-20 | 934.0 (0.97%) | 3676 (-29.62%) | 2104 | 57.24 | 3.96% | 23.77% | 83.74% |
| 2025-11-19 | 925.0 (-2.53%) | 5223 (3.51%) | 2356 | 45.11 | 5.63% | 21.32% | 84.82% |
| 2025-11-18 | 949.0 (-7.41%) | 5046 (0.56%) | 2160 | 42.81 | 5.44% | 18.29% | 84.11% |
| 2025-11-17 | 1025.0 (3.54%) | 5018 (72.8%) | 2390 | 47.63 | 5.41% | 15.47% | 83.88% |
| 2025-11-14 | 990.0 (-2.46%) | 2904 (104.36%) | 1420 | 48.9 | 3.16% | 13.08% | 84.78% |
| 2025-11-13 | 1015.0 (0.0%) | 1421 (-41.76%) | 802 | 56.44 | 1.54% | 13.7% | 91.38% |
| 2025-11-12 | 1015.0 (-2.4%) | 2440 (-0.29%) | 1296 | 53.11 | 2.65% | 15.78% | 101.18% |
| 2025-11-11 | 1040.0 (-2.35%) | 2447 (-13.2%) | 1461 | 59.71 | 2.66% | 16.57% | 110.65% |
| 2025-11-10 | 1065.0 (1.91%) | 2819 (-19.02%) | 1645 | 58.35 | 3.06% | 17.55% | 113.26% |
| 2025-11-07 | 1045.0 (-2.34%) | 3481 (4.66%) | 2207 | 63.4 | 3.78% | 18.18% | 115.14% |
| 2025-11-06 | 1070.0 (4.9%) | 3326 (4.72%) | 1664 | 50.03 | 3.62% | 18.22% | 116.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 1020.0 (-0.97%) | 3176 (-4.91%) | 1898 | 59.76 | 3.45% | 19.32% | 121.42% |
| 2025-11-04 | 1030.0 (-5.94%) | 3340 (-1.71%) | 1416 | 42.4 | 3.63% | 20.43% | 122.94% |
| 2025-11-03 | 1095.0 (3.79%) | 3398 (-3.41%) | 1912 | 56.27 | 3.69% | 27.29% | 127.32% |
| 2025-10-31 | 1055.0 (2.93%) | 3518 (-18.94%) | 1553 | 44.14 | 3.82% | 28.56% | 127.97% |
| 2025-10-30 | 1025.0 (1.99%) | 4340 (3.26%) | 2483 | 57.21 | 4.72% | 28.05% | 128.48% |
| 2025-10-29 | 1005.0 (-3.37%) | 4203 (-56.42%) | 1607 | 38.23 | 4.57% | 28.41% | 130.39% |
| 2025-10-28 | 1040.0 (6.01%) | 9645 (111.05%) | 4474 | 46.39 | 10.48% | 28.81% | 131.66% |
| 2025-10-27 | 981.0 (-1.8%) | 4570 (50.03%) | 1941 | 42.47 | 4.97% | 23.58% | 129.39% |
| 2025-10-23 | 999.0 (0.3%) | 3046 (-34.83%) | 2180 | 71.57 | 3.31% | 24.96% | 131.72% |
| 2025-10-22 | 996.0 (0.3%) | 4674 (2.3%) | 2553 | 54.62 | 5.08% | 31.41% | 139.28% |
| 2025-10-21 | 993.0 (1.43%) | 4569 (-5.42%) | 2716 | 59.44 | 4.97% | 37.67% | 144.04% |
| 2025-10-20 | 979.0 (1.14%) | 4831 (-17.38%) | 2952 | 61.11 | 5.25% | 44.83% | 157.38% |
| 2025-10-17 | 968.0 (-2.71%) | 5847 (-34.85%) | 3212 | 54.93 | 6.36% | 44.85% | 160.7% |
| 2025-10-16 | 995.0 (-0.1%) | 8974 (-14.03%) | 4517 | 50.33 | 9.75% | 43.44% | 164.47% |
| 2025-10-15 | 996.0 (9.93%) | 10439 (-6.39%) | 5356 | 51.31 | 11.35% | 38.74% | 172.09% |
| 2025-10-14 | 906.0 (0.11%) | 11151 (129.87%) | 6575 | 58.96 | 12.12% | 36.01% | 169.83% |
| 2025-10-13 | 905.0 (-0.66%) | 4851 (6.69%) | 2891 | 59.6 | 5.27% | 28.87% | 172.43% |
| 2025-10-09 | 911.0 (0.77%) | 4547 (-2.32%) | 2575 | 56.63 | 4.94% | 31.61% | 177.5% |
| 2025-10-08 | 904.0 (-0.99%) | 4655 (-41.28%) | 2387 | 51.28 | 5.06% | 31.01% | 177.29% |
| 2025-10-07 | 913.0 (2.24%) | 7928 (73.1%) | 4671 | 58.92 | 8.62% | 30.28% | 179.7% |
| 2025-10-03 | 893.0 (2.06%) | 4580 (-37.83%) | 2485 | 54.26 | 4.98% | 28.3% | 176.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 875.0 (3.92%) | 7367 (84.31%) | 4134 | 56.12 | 8.01% | 29.15% | 173.03% |
| 2025-10-01 | 842.0 (0.24%) | 3997 (0.28%) | 2422 | 60.6 | 4.34% | 29.36% | 166.25% |
| 2025-09-30 | 840.0 (3.07%) | 3986 (-34.68%) | 2179 | 54.67 | 4.33% | 32.31% | 163.47% |
| 2025-09-26 | 815.0 (-5.23%) | 6102 (13.74%) | 3261 | 53.44 | 6.63% | 38.84% | 162.59% |
| 2025-09-25 | 860.0 (-2.16%) | 5365 (-29.05%) | 3520 | 65.61 | 5.83% | 42.05% | 158.81% |
| 2025-09-24 | 879.0 (-2.87%) | 7562 (12.65%) | 4150 | 54.88 | 8.22% | 54.53% | 154.83% |
| 2025-09-23 | 905.0 (-1.42%) | 6713 (-32.84%) | 3722 | 55.44 | 7.3% | 54.88% | 149.52% |
| 2025-09-22 | 918.0 (2.91%) | 9995 (10.38%) | 5596 | 55.99 | 10.86% | 57.72% | 143.92% |
| 2025-09-19 | 892.0 (-0.56%) | 9055 (-46.23%) | 5308 | 58.62 | 9.84% | 64.22% | 135.82% |
| 2025-09-18 | 897.0 (9.93%) | 16840 (113.43%) | 9563 | 56.79 | 18.3% | 63.47% | 128.16% |
| 2025-09-17 | 816.0 (-1.45%) | 7890 (-15.33%) | 4695 | 59.51 | 8.58% | 59.89% | 114.27% |
| 2025-09-16 | 828.0 (-0.12%) | 9319 (-41.68%) | 5640 | 60.52 | 10.13% | 61.65% | 110.5% |
| 2025-09-15 | 829.0 (6.15%) | 15980 (91.17%) | 9454 | 59.16 | 17.37% | 56.26% | 110.24% |
| 2025-09-12 | 781.0 (1.43%) | 8359 (-38.3%) | 4852 | 58.05 | 9.09% | 46.36% | 97.78% |
| 2025-09-11 | 770.0 (6.06%) | 13547 (42.38%) | 6343 | 46.82 | 14.72% | 42.34% | 91.37% |
| 2025-09-10 | 726.0 (2.54%) | 9515 (118.48%) | 3925 | 41.25 | 10.34% | 29.47% | 79.13% |
| 2025-09-09 | 708.0 (-0.28%) | 4355 (-36.63%) | 1566 | 35.96 | 4.73% | 20.35% | 72.63% |
| 2025-09-08 | 710.0 (3.05%) | 6872 (47.44%) | 3179 | 46.26 | 7.47% | 17.19% | 71.91% |
| 2025-09-05 | 689.0 (7.15%) | 4661 (173.05%) | 1665 | 35.72 | 5.07% | 13.17% | 73.6% |
| 2025-09-04 | 643.0 (-0.62%) | 1707 (51.6%) | 801 | 46.92 | 1.86% | 10.95% | 80.46% |
| 2025-09-03 | 647.0 (0.0%) | 1126 (-22.13%) | 424 | 37.66 | 1.22% | 10.95% | 84.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 647.0 (-0.31%) | 1446 (-54.49%) | 649 | 44.88 | 1.57% | 12.63% | 87.73% |
| 2025-09-01 | 649.0 (-5.26%) | 3177 (21.26%) | 1124 | 35.38 | 3.45% | 12.76% | 90.26% |
| 2025-08-29 | 685.0 (-1.15%) | 2620 (53.31%) | 1125 | 42.94 | 2.85% | 12.07% | 88.7% |
| 2025-08-28 | 693.0 (-1.42%) | 1709 (-36.04%) | 566 | 33.12 | 1.86% | 11.41% | 87.74% |
| 2025-08-27 | 703.0 (-0.14%) | 2672 (71.5%) | 1113 | 41.65 | 2.9% | 13.96% | 90.19% |
| 2025-08-26 | 704.0 (0.43%) | 1558 (-38.9%) | 658 | 42.23 | 1.69% | 15.87% | 89.12% |
| 2025-08-25 | 701.0 (1.74%) | 2550 (27.06%) | 1393 | 54.63 | 2.77% | 24.04% | 88.91% |
| 2025-08-22 | 689.0 (-0.86%) | 2007 (-50.55%) | 1037 | 51.67 | 2.18% | 26.17% | 88.08% |
| 2025-08-21 | 695.0 (-0.71%) | 4059 (-8.21%) | 1972 | 48.58 | 4.41% | 26.53% | 88.12% |
| 2025-08-20 | 700.0 (-3.18%) | 4422 (-51.3%) | 2325 | 52.58 | 4.81% | 24.62% | 85.76% |
| 2025-08-19 | 723.0 (2.41%) | 9081 (101.35%) | 4945 | 54.45 | 9.87% | 23.68% | 83.2% |
| 2025-08-18 | 706.0 (1.15%) | 4510 (97.55%) | 1951 | 43.26 | 4.9% | 17.81% | 78.12% |
| 2025-08-15 | 698.0 (1.9%) | 2283 (-1.04%) | 1073 | 47.0 | 2.49% | 22.07% | 78.94% |
| 2025-08-14 | 685.0 (-0.72%) | 2307 (-35.07%) | 1095 | 47.46 | 2.51% | 31.52% | 79.77% |
| 2025-08-13 | 690.0 (-0.58%) | 3553 (-3.87%) | 1685 | 47.42 | 3.87% | 34.65% | 81.1% |
| 2025-08-12 | 694.0 (-1.7%) | 3696 (-56.1%) | 1769 | 47.86 | 4.03% | 35.49% | 84.67% |
| 2025-08-11 | 706.0 (-4.98%) | 8419 (-23.18%) | 3708 | 44.04 | 9.17% | 35.57% | 89.74% |
| 2025-08-08 | 743.0 (5.54%) | 10960 (111.38%) | 6629 | 60.48 | 11.94% | 28.31% | 81.82% |
| 2025-08-07 | 704.0 (1.44%) | 5185 (20.08%) | 2190 | 42.24 | 5.65% | 18.26% | 71.99% |
| 2025-08-06 | 694.0 (3.74%) | 4318 (14.44%) | 2077 | 48.1 | 4.7% | 16.92% | 69.22% |
| 2025-08-05 | 669.0 (0.3%) | 3773 (115.85%) | 2255 | 59.77 | 4.11% | 14.06% | 66.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 667.0 (-0.89%) | 1748 (0.63%) | 928 | 53.09 | 1.9% | 11.43% | 64.74% |
| 2025-08-01 | 673.0 (-0.15%) | 1737 (-56.06%) | 928 | 53.43 | 1.89% | 11.48% | 64.51% |
| 2025-07-31 | 674.0 (4.82%) | 3953 (132.94%) | 1726 | 43.66 | 4.31% | 11.82% | 64.71% |
| 2025-07-30 | 643.0 (-1.23%) | 1697 (24.87%) | 1000 | 58.93 | 1.85% | 9.57% | 62.34% |
| 2025-07-29 | 651.0 (-0.31%) | 1359 (-24.21%) | 691 | 50.85 | 1.48% | 9.98% | 63.32% |
| 2025-07-28 | 653.0 (2.03%) | 1793 (-12.32%) | 824 | 45.96 | 1.95% | 13.3% | 63.72% |
| 2025-07-25 | 640.0 (-0.47%) | 2045 (8.37%) | 1096 | 53.59 | 2.23% | 17.09% | 63.21% |
| 2025-07-24 | 643.0 (-0.77%) | 1887 (-9.02%) | 861 | 45.63 | 2.06% | 18.18% | 62.48% |
| 2025-07-23 | 648.0 (-0.15%) | 2074 (-53.01%) | 1111 | 53.57 | 2.26% | 19.96% | 63.28% |
| 2025-07-22 | 649.0 (-6.21%) | 4414 (-16.16%) | 1737 | 39.35 | 4.81% | 25.14% | 65.62% |
| 2025-07-21 | 692.0 (-0.72%) | 5265 (72.91%) | 2965 | 56.32 | 5.74% | 29.43% | 63.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 913.0 (-0.76%) | 9587 (22.24%) | 5128 | 53.49 |
| 2026-07-09 | 920.0 (-9.8%) | 7843 (-14.74%) | 3027 | 38.59 |
| 2026-07-03 | 1020.0 (5.15%) | 9199 (-14.24%) | 4453 | 48.41 |
| 2026-06-26 | 970.0 (-9.35%) | 10726 (87.68%) | 4388 | 40.91 |
| 2026-06-18 | 1070.0 (1.42%) | 5715 (-64.06%) | 1682 | 29.43 |
| 2026-06-12 | 1055.0 (-4.95%) | 15900 (-49.66%) | 7988 | 50.24 |
| 2026-06-05 | 1110.0 (4.23%) | 31583 (145.76%) | 13875 | 43.93 |
| 2026-05-29 | 1065.0 (5.45%) | 12851 (-6.29%) | 4904 | 38.16 |
| 2026-05-22 | 1010.0 (1.51%) | 13713 (-2.47%) | 6256 | 45.62 |
| 2026-05-15 | 995.0 (-6.57%) | 14060 (-34.75%) | 6000 | 42.67 |
| 2026-05-08 | 1065.0 (-6.58%) | 21548 (9.14%) | 10348 | 48.02 |
| 2026-04-30 | 1140.0 (-6.17%) | 19743 (-47.54%) | 10468 | 53.02 |
| 2026-04-24 | 1215.0 (17.39%) | 37633 (36.27%) | 18793 | 49.94 |
| 2026-04-17 | 1035.0 (4.55%) | 27616 (62.36%) | 10817 | 39.17 |
| 2026-04-10 | 990.0 (8.79%) | 17009 (11.25%) | 6470 | 38.04 |
| 2026-04-02 | 910.0 (-8.36%) | 15289 (-38.72%) | 7764 | 50.78 |
| 2026-03-27 | 993.0 (-6.76%) | 24949 (13.27%) | 13677 | 54.82 |
| 2026-03-20 | 1065.0 (0.95%) | 22026 (-22.01%) | 8139 | 36.95 |
| 2026-03-13 | 1055.0 (6.67%) | 28242 (-9.55%) | 14972 | 53.01 |
| 2026-03-06 | 989.0 (-14.37%) | 31225 (31.0%) | 16808 | 53.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 1155.0 (8.45%) | 23836 (49.55%) | 10291 | 43.17 |
| 2026-02-11 | 1065.0 (3.4%) | 15939 (-49.18%) | 6436 | 40.38 |
| 2026-02-06 | 1030.0 (13.19%) | 31361 (167.79%) | 14626 | 46.64 |
| 2026-01-30 | 910.0 (-2.15%) | 11711 (10.71%) | 5908 | 50.45 |
| 2026-01-23 | 930.0 (-4.02%) | 10578 (-26.58%) | 4546 | 42.98 |
| 2026-01-16 | 969.0 (0.41%) | 14407 (-13.11%) | 6488 | 45.03 |
| 2026-01-09 | 965.0 (-3.5%) | 16581 (64.95%) | 7609 | 45.89 |
| 2026-01-02 | 1000.0 (-1.96%) | 10052 (-37.16%) | 5174 | 51.47 |
| 2025-12-26 | 1020.0 (4.72%) | 15997 (-11.36%) | 7789 | 48.69 |
| 2025-12-19 | 974.0 (6.1%) | 18047 (2.32%) | 7874 | 43.63 |
| 2025-12-12 | 918.0 (2.0%) | 17637 (22.43%) | 8024 | 45.5 |
| 2025-12-05 | 900.0 (0.67%) | 14406 (-7.17%) | 7190 | 49.91 |
| 2025-11-28 | 894.0 (1.48%) | 15518 (-35.53%) | 7750 | 49.94 |
| 2025-11-21 | 881.0 (-11.01%) | 24069 (100.06%) | 11163 | 46.38 |
| 2025-11-14 | 990.0 (-5.26%) | 12031 (-28.05%) | 6624 | 55.06 |
| 2025-11-07 | 1045.0 (-0.95%) | 16721 (-36.36%) | 9097 | 54.4 |
| 2025-10-31 | 1055.0 (5.61%) | 26276 (53.48%) | 12058 | 45.89 |
| 2025-10-23 | 999.0 (3.2%) | 17120 (-58.51%) | 10401 | 60.75 |
| 2025-10-17 | 968.0 (6.26%) | 41262 (140.88%) | 22551 | 54.65 |
| 2025-10-09 | 911.0 (2.02%) | 17130 (-14.05%) | 9633 | 56.23 |
| 2025-10-03 | 893.0 (9.57%) | 19930 (-44.23%) | 11220 | 56.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 815.0 (-8.63%) | 35737 (-39.51%) | 20249 | 56.66 |
| 2025-09-19 | 892.0 (14.21%) | 59084 (38.54%) | 34660 | 58.66 |
| 2025-09-12 | 781.0 (13.35%) | 42648 (251.97%) | 19865 | 46.58 |
| 2025-09-05 | 689.0 (0.58%) | 12117 (9.07%) | 4663 | 38.48 |
| 2025-08-29 | 685.0 (-0.58%) | 11109 (-53.86%) | 4855 | 43.7 |
| 2025-08-22 | 689.0 (-1.29%) | 24079 (18.86%) | 12230 | 50.79 |
| 2025-08-15 | 698.0 (-6.06%) | 20258 (-22.04%) | 9330 | 46.06 |
| 2025-08-08 | 743.0 (10.4%) | 25984 (146.55%) | 14079 | 54.18 |
| 2025-08-01 | 673.0 (5.16%) | 10539 (-32.81%) | 5169 | 49.05 |
| 2025-07-25 | 640.0 (-8.18%) | 15685 (-31.51%) | 7770 | 49.54 |
| 2025-07-18 | 697.0 (8.91%) | 22901 (126.92%) | 11030 | 48.16 |
| 2025-07-11 | 640.0 (0.47%) | 10092 (7.92%) | 4580 | 45.38 |
| 2025-07-04 | 637.0 (-2.0%) | 9351 (-22.8%) | 4398 | 47.03 |
| 2025-06-27 | 650.0 (2.52%) | 12113 (-30.4%) | 6342 | 52.36 |
| 2025-06-20 | 634.0 (-10.07%) | 17403 (-26.42%) | 7052 | 40.52 |
| 2025-06-13 | 705.0 (15.76%) | 23651 (66.38%) | 9707 | 41.04 |
| 2025-06-06 | 609.0 (6.84%) | 14215 (223.58%) | 7342 | 51.65 |
| 2025-05-29 | 570.0 (0.53%) | 4393 (-52.76%) | 2029 | 46.19 |
| 2025-05-23 | 567.0 (-0.87%) | 9300 (-47.12%) | 4453 | 47.88 |
| 2025-05-16 | 572.0 (9.58%) | 17587 (-12.29%) | 9544 | 54.27 |
| 2025-05-09 | 522.0 (1.95%) | 20051 (8.06%) | 11555 | 57.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 512.0 (1.99%) | 18555 (-28.37%) | 10509 | 56.64 |
| 2025-04-25 | 502.0 (4.04%) | 25905 (-18.15%) | 16250 | 62.73 |
| 2025-04-18 | 482.5 (0.73%) | 31648 (149.96%) | 19732 | 62.35 |
| 2025-04-11 | 479.0 (-11.95%) | 12661 (33.44%) | 5317 | 42.0 |
| 2025-04-02 | 544.0 (-7.48%) | 9488 (-12.34%) | 5099 | 53.74 |
| 2025-03-28 | 588.0 (-7.11%) | 10824 (-18.0%) | 6434 | 59.44 |
| 2025-03-21 | 633.0 (2.26%) | 13200 (-3.27%) | 6379 | 48.33 |
| 2025-03-14 | 619.0 (-6.21%) | 13646 (-28.28%) | 5351 | 39.21 |
| 2025-03-07 | 660.0 (-4.21%) | 19026 (27.01%) | 10370 | 54.5 |
| 2025-02-27 | 689.0 (6.33%) | 14980 (59.19%) | 8071 | 53.88 |
| 2025-02-21 | 648.0 (3.02%) | 9410 (-14.75%) | 4060 | 43.15 |
| 2025-02-14 | 629.0 (6.43%) | 11038 (-15.73%) | 6189 | 56.07 |
| 2025-02-07 | 591.0 (-6.78%) | 13098 (130.03%) | 5784 | 44.16 |
| 2025-01-22 | 634.0 (0.32%) | 5694 (-51.92%) | 3222 | 56.59 |
| 2025-01-17 | 632.0 (-0.78%) | 11843 (-26.03%) | 7030 | 59.36 |
| 2025-01-10 | 637.0 (-4.35%) | 16010 (137.42%) | 6676 | 41.7 |
| 2025-01-03 | 666.0 (-3.48%) | 6743 (-32.61%) | 3783 | 56.1 |
| 2024-12-27 | 690.0 (5.99%) | 10006 (-26.8%) | 4699 | 46.96 |
| 2024-12-20 | 651.0 (-5.65%) | 13670 (10.07%) | 6572 | 48.08 |
| 2024-12-13 | 690.0 (-3.36%) | 12419 (-34.3%) | 6333 | 50.99 |
| 2024-12-06 | 714.0 (4.69%) | 18904 (57.51%) | 9784 | 51.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 682.0 (-1.59%) | 12001 (-49.13%) | 6893 | 57.44 |
| 2024-11-22 | 693.0 (4.52%) | 23593 (-25.56%) | 14746 | 62.5 |
| 2024-11-15 | 663.0 (-2.64%) | 31693 (-13.78%) | 14455 | 45.61 |
| 2024-11-08 | 681.0 (11.09%) | 36760 (88.03%) | 20276 | 55.16 |
| 2024-11-01 | 613.0 (-11.8%) | 19550 (39.51%) | 8649 | 44.24 |
| 2024-10-25 | 695.0 (-6.08%) | 14014 (-33.93%) | 6466 | 46.14 |
| 2024-10-18 | 740.0 (1.09%) | 21209 (15.64%) | 11194 | 52.78 |
| 2024-10-11 | 732.0 (3.68%) | 18340 (31.21%) | 9155 | 49.92 |
| 2024-10-04 | 706.0 (1.88%) | 13978 (-60.67%) | 8225 | 58.84 |
| 2024-09-27 | 693.0 (9.31%) | 35543 (113.64%) | 17473 | 49.16 |
| 2024-09-20 | 634.0 (3.09%) | 16637 (-29.56%) | 8893 | 53.45 |
| 2024-09-13 | 615.0 (8.85%) | 23618 (3.17%) | 14297 | 60.53 |
| 2024-09-06 | 565.0 (-8.13%) | 22892 (11.71%) | 13699 | 59.84 |
| 2024-08-30 | 615.0 (-2.07%) | 20492 (12.99%) | 11483 | 56.04 |
| 2024-08-23 | 628.0 (1.78%) | 18135 (-51.39%) | 10229 | 56.4 |
| 2024-08-16 | 617.0 (15.98%) | 37308 (0.95%) | 21539 | 57.73 |
| 2024-08-09 | 532.0 (-11.63%) | 36955 (28.35%) | 19514 | 52.8 |
| 2024-08-02 | 602.0 (-14.97%) | 28792 (49.17%) | 12208 | 42.4 |
| 2024-07-26 | 708.0 (-6.23%) | 19301 (-21.92%) | 10611 | 54.98 |
| 2024-07-19 | 755.0 (-1.05%) | 24720 (-32.17%) | 14115 | 57.1 |
| 2024-07-12 | 763.0 (-14.27%) | 36445 (5.73%) | 18469 | 50.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 890.0 (10.29%) | 34471 (16.61%) | 21989 | 63.79 |
| 2024-06-28 | 807.0 (5.77%) | 29560 (-1.86%) | 17590 | 59.51 |
| 2024-06-21 | 763.0 (-4.51%) | 30120 (-11.57%) | 17015 | 56.49 |
| 2024-06-14 | 799.0 (9.3%) | 34063 (-13.33%) | 22991 | 67.5 |
| 2024-06-07 | 731.0 (-17.49%) | 39304 (6.45%) | 23288 | 59.25 |
| 2024-05-31 | 886.0 (3.75%) | 36923 (0.19%) | 23200 | 62.83 |
| 2024-05-24 | 854.0 (-0.7%) | 36854 (15.61%) | 22295 | 60.5 |
| 2024-05-17 | 860.0 (6.17%) | 31879 (5.35%) | 20114 | 63.09 |
| 2024-05-10 | 810.0 (-0.86%) | 30261 (-2.62%) | 20051 | 66.26 |
| 2024-05-03 | 817.0 (-1.09%) | 31075 (-35.25%) | 21120 | 67.96 |
| 2024-04-26 | 826.0 (6.31%) | 47989 (4.06%) | 30912 | 64.41 |
| 2024-04-19 | 777.0 (0.65%) | 46116 (-19.36%) | 32038 | 69.47 |
| 2024-04-12 | 772.0 (-3.02%) | 57188 (62.33%) | 40885 | 71.49 |
| 2024-04-03 | 796.0 (15.53%) | 35230 (-14.91%) | 25110 | 71.27 |
| 2024-03-29 | 689.0 (-1.85%) | 41403 (-18.77%) | 27601 | 66.66 |
| 2024-03-22 | 702.0 (4.78%) | 50969 (-39.23%) | 26947 | 52.87 |
| 2024-03-15 | 670.0 (17.34%) | 83867 (21.91%) | 54762 | 65.3 |
| 2024-03-08 | 571.0 (2.15%) | 68796 (58.38%) | 44341 | 64.45 |
| 2024-03-01 | 559.0 (22.19%) | 43436 (25.38%) | 27669 | 63.7 |
| 2024-02-23 | 457.5 (2.35%) | 34644 (66.14%) | 20372 | 58.8 |
| 2024-02-16 | 447.0 (4.81%) | 20852 (78.16%) | 10249 | 49.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 426.5 (0.35%) | 11704 (-79.94%) | 6958 | 59.45 |
| 2024-02-02 | 425.0 (19.38%) | 58339 (55.53%) | 31366 | 53.77 |
| 2024-01-26 | 356.0 (-0.42%) | 37511 (76.61%) | 19005 | 50.67 |
| 2024-01-19 | 357.5 (7.36%) | 21239 (72.82%) | 9632 | 45.35 |
| 2024-01-12 | 333.0 (3.1%) | 12289 (-11.44%) | 6033 | 49.09 |
| 2024-01-05 | 323.0 (-8.37%) | 13876 (-24.45%) | 6276 | 45.23 |
| 2023-12-29 | 352.5 (3.98%) | 18368 (-0.51%) | 10071 | 54.83 |
| 2023-12-22 | 339.0 (1.95%) | 18462 (47.93%) | 9794 | 53.05 |
| 2023-12-15 | 332.5 (-2.49%) | 12480 (-24.18%) | 5799 | 46.47 |
| 2023-12-08 | 341.0 (-4.35%) | 16461 (8.22%) | 8469 | 51.45 |
| 2023-12-01 | 356.5 (-3.78%) | 15211 (-51.79%) | 8127 | 53.43 |
| 2023-11-24 | 370.5 (5.86%) | 31551 (-12.25%) | 18593 | 58.93 |
| 2023-11-17 | 350.0 (6.06%) | 35954 (9.77%) | 19861 | 55.24 |
| 2023-11-10 | 330.0 (11.11%) | 32755 (67.8%) | 16061 | 49.03 |
| 2023-11-03 | 297.0 (0.0%) | 19521 (-29.78%) | 10837 | 55.51 |
| 2023-10-27 | 297.0 (-4.19%) | 27801 (19.47%) | 16648 | 59.88 |
| 2023-10-20 | 310.0 (-2.36%) | 23270 (64.57%) | 13007 | 55.9 |
| 2023-10-13 | 317.5 (-2.61%) | 14139 (-54.76%) | 7248 | 51.26 |
| 2023-10-06 | 326.0 (2.19%) | 31257 (-4.18%) | 18497 | 59.18 |
| 2023-09-28 | 319.0 (2.9%) | 32621 (-27.51%) | 21724 | 66.6 |
| 2023-09-22 | 310.0 (-9.88%) | 44998 (-0.83%) | 28045 | 62.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 344.0 (5.36%) | 45374 (-20.74%) | 27357 | 60.29 |
| 2023-09-08 | 326.5 (13.76%) | 57251 (208.64%) | 33997 | 59.38 |
| 2023-09-01 | 287.0 (-2.55%) | 18549 (-56.22%) | 10393 | 56.03 |
| 2023-08-25 | 294.5 (-2.48%) | 42369 (7.08%) | 25929 | 61.2 |
| 2023-08-18 | 302.0 (8.83%) | 39567 (-37.96%) | 24965 | 63.1 |
| 2023-08-11 | 277.5 (2.02%) | 63778 (-9.24%) | 39794 | 62.39 |
| 2023-08-04 | 272.0 (-12.96%) | 70272 (17.79%) | 40520 | 57.66 |
| 2023-07-28 | 312.5 (1.63%) | 59656 (57.6%) | 35365 | 59.28 |
| 2023-07-21 | 307.5 (2.5%) | 37853 (-4.53%) | 21663 | 57.23 |
| 2023-07-14 | 300.0 (6.38%) | 39650 (26.08%) | 22018 | 55.53 |
| 2023-07-07 | 282.0 (-5.05%) | 31447 (37.78%) | 13629 | 43.34 |
| 2023-06-30 | 297.0 (1.54%) | 22824 (51.54%) | 9013 | 39.49 |
| 2023-06-21 | 292.5 (0.34%) | 15061 (-51.01%) | 7009 | 46.54 |
| 2023-06-16 | 291.5 (-2.35%) | 30741 (-21.73%) | 16618 | 54.06 |
| 2023-06-09 | 298.5 (4.55%) | 39275 (12.86%) | 20571 | 52.38 |
| 2023-06-02 | 285.5 (2.33%) | 34798 (-18.5%) | 20125 | 57.83 |
| 2023-05-26 | 279.0 (6.29%) | 42695 (0.49%) | 25750 | 60.31 |
| 2023-05-19 | 262.5 (5.63%) | 42489 (-4.45%) | 23557 | 55.44 |
| 2023-05-12 | 248.5 (3.33%) | 44468 (15.79%) | 27353 | 61.51 |
| 2023-05-05 | 240.5 (-3.02%) | 38404 (17.85%) | 22300 | 58.07 |
| 2023-04-28 | 248.0 (7.13%) | 32587 (17.19%) | 17260 | 52.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 231.5 (-6.46%) | 27807 (-26.83%) | 14288 | 51.38 |
| 2023-04-14 | 247.5 (7.61%) | 38001 (176.78%) | 22295 | 58.67 |
| 2023-04-07 | 230.0 (4.31%) | 13729 (-68.48%) | 7886 | 57.44 |
| 2023-03-31 | 220.5 (13.37%) | 43560 (22.05%) | 18345 | 42.11 |
| 2023-03-24 | 194.5 (21.18%) | 35689 (881.56%) | 17551 | 49.18 |
| 2023-03-17 | 160.5 (0.63%) | 3636 (-51.18%) | 1281 | 35.23 |
| 2023-03-10 | 159.5 (-1.54%) | 7447 (343.97%) | 1712 | 22.99 |
| 2023-03-03 | 162.0 (0.62%) | 1677 (-80.75%) | 482 | 28.74 |
| 2023-02-24 | 161.0 (-5.57%) | 8715 (-29.03%) | 2139 | 24.54 |
| 2023-02-17 | 170.5 (8.25%) | 12281 (91.44%) | 5402 | 43.99 |
| 2023-02-10 | 157.5 (-0.94%) | 6415 (20.61%) | 1797 | 28.01 |
| 2023-02-03 | 159.0 (6.35%) | 5319 (895.75%) | 1342 | 25.23 |
| 2023-01-17 | 149.5 (1.36%) | 534 (-78.61%) | 151 | 28.28 |
| 2023-01-13 | 147.5 (-1.34%) | 2497 (0.74%) | 762 | 30.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。