| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.2 (-2.22%) | 228 (78.12%) | 35 | 15.35 | 0.19% | 1.25% | 10.01% |
| 2025-07-03 | 13.5 (1.89%) | 128 (-35.35%) | 30 | 23.44 | 0.11% | 1.17% | 9.89% |
| 2025-07-02 | 13.25 (0.0%) | 198 (-70.45%) | 45 | 22.73 | 0.16% | 1.16% | 9.91% |
| 2025-07-01 | 13.25 (1.92%) | 670 (126.35%) | 261 | 38.96 | 0.55% | 1.12% | 9.84% |
| 2025-06-30 | 13.0 (1.56%) | 296 (125.95%) | 104 | 35.14 | 0.24% | 0.7% | 9.35% |
| 2025-06-27 | 12.8 (1.19%) | 131 (11.97%) | 18 | 13.74 | 0.11% | 0.57% | 9.18% |
| 2025-06-26 | 12.65 (0.4%) | 117 (-19.31%) | 25 | 21.37 | 0.1% | 0.71% | 9.12% |
| 2025-06-25 | 12.6 (-1.18%) | 145 (-13.69%) | 68 | 46.9 | 0.12% | 0.88% | 9.11% |
| 2025-06-24 | 12.75 (1.59%) | 168 (22.63%) | 35 | 20.83 | 0.14% | 1.08% | 9.06% |
| 2025-06-23 | 12.55 (-1.18%) | 137 (-53.24%) | 38 | 27.74 | 0.11% | 1.29% | 9.0% |
| 2025-06-20 | 12.7 (-1.55%) | 293 (-11.48%) | 76 | 25.94 | 0.24% | 1.44% | 8.93% |
| 2025-06-19 | 12.9 (-2.64%) | 331 (-12.89%) | 50 | 15.11 | 0.27% | 1.7% | 8.72% |
| 2025-06-18 | 13.25 (-0.75%) | 380 (-10.8%) | 155 | 40.79 | 0.31% | 4.57% | 8.48% |
| 2025-06-17 | 13.35 (0.0%) | 426 (35.24%) | 180 | 42.25 | 0.35% | 7.05% | 8.21% |
| 2025-06-16 | 13.35 (0.0%) | 315 (-49.03%) | 111 | 35.24 | 0.26% | 6.96% | 7.95% |
| 2025-06-13 | 13.35 (-3.61%) | 618 (-83.81%) | 128 | 20.71 | 0.51% | 6.75% | 7.74% |
| 2025-06-12 | 13.85 (0.36%) | 3816 (12.24%) | 2089 | 54.74 | 3.14% | 6.31% | 7.28% |
| 2025-06-11 | 13.8 (9.96%) | 3400 (972.56%) | 1982 | 58.29 | 2.8% | 3.3% | 4.28% |
| 2025-06-10 | 12.55 (2.45%) | 317 (411.29%) | 161 | 50.79 | 0.26% | 0.59% | 1.65% |
| 2025-06-09 | 12.25 (-2.0%) | 62 (-25.3%) | 3 | 4.84 | 0.05% | 0.39% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.5 (0.4%) | 83 (-42.76%) | 10 | 12.05 | 0.07% | 0.42% | 1.82% |
| 2025-06-05 | 12.45 (1.63%) | 145 (29.46%) | 40 | 27.59 | 0.12% | 0.39% | 1.88% |
| 2025-06-04 | 12.25 (2.51%) | 112 (55.56%) | 6 | 5.36 | 0.09% | 0.36% | 1.89% |
| 2025-06-03 | 11.95 (-0.42%) | 72 (-26.53%) | 11 | 15.28 | 0.06% | 0.34% | 1.87% |
| 2025-06-02 | 12.0 (-2.83%) | 98 (88.46%) | 3 | 3.06 | 0.08% | 0.36% | 1.99% |
| 2025-05-29 | 12.35 (1.23%) | 52 (-50.0%) | 4 | 7.69 | 0.04% | 0.32% | 2.07% |
| 2025-05-28 | 12.2 (-1.21%) | 104 (18.18%) | 9 | 8.65 | 0.09% | 0.31% | 2.11% |
| 2025-05-27 | 12.35 (-3.52%) | 88 (-4.35%) | 14 | 15.91 | 0.07% | 0.26% | 2.18% |
| 2025-05-26 | 12.8 (0.0%) | 92 (87.76%) | 5 | 5.43 | 0.08% | 0.22% | 2.28% |
| 2025-05-23 | 12.8 (0.0%) | 49 (2.08%) | 1 | 2.04 | 0.04% | 0.24% | 2.32% |
| 2025-05-22 | 12.8 (-1.16%) | 48 (26.32%) | 3 | 6.25 | 0.04% | 0.25% | 2.4% |
| 2025-05-21 | 12.95 (0.39%) | 38 (-17.39%) | 5 | 13.16 | 0.03% | 0.25% | 2.44% |
| 2025-05-20 | 12.9 (1.57%) | 46 (-59.29%) | 4 | 8.7 | 0.04% | 0.36% | 2.48% |
| 2025-05-19 | 12.7 (-2.68%) | 113 (91.53%) | 5 | 4.42 | 0.09% | 0.49% | 2.57% |
| 2025-05-16 | 13.05 (0.0%) | 59 (9.26%) | 15 | 25.42 | 0.05% | 0.67% | 2.53% |
| 2025-05-15 | 13.05 (-1.51%) | 54 (-67.66%) | 4 | 7.41 | 0.04% | 0.84% | 2.6% |
| 2025-05-14 | 13.25 (0.76%) | 167 (-17.33%) | 20 | 11.98 | 0.14% | 0.92% | 2.75% |
| 2025-05-13 | 13.15 (-0.38%) | 202 (-38.97%) | 42 | 20.79 | 0.17% | 0.91% | 2.91% |
| 2025-05-12 | 13.2 (4.76%) | 331 (25.86%) | 94 | 28.4 | 0.27% | 0.82% | 2.97% |
| 2025-05-09 | 12.6 (2.86%) | 263 (69.68%) | 52 | 19.77 | 0.22% | 0.72% | 3.15% |
| 2025-05-08 | 12.25 (0.41%) | 155 (-1.27%) | 15 | 9.68 | 0.13% | 0.67% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.2 (-1.21%) | 157 (78.41%) | 9 | 5.73 | 0.13% | 0.62% | 4.64% |
| 2025-05-06 | 12.35 (1.23%) | 88 (-59.26%) | 30 | 34.09 | 0.07% | 0.65% | 5.48% |
| 2025-05-05 | 12.2 (-5.79%) | 216 (9.09%) | 33 | 15.28 | 0.18% | 0.75% | 5.49% |
| 2025-05-02 | 12.95 (2.78%) | 198 (115.22%) | 27 | 13.64 | 0.16% | 0.69% | 5.56% |
| 2025-04-30 | 12.6 (-1.18%) | 92 (-52.33%) | 6 | 6.52 | 0.08% | 0.64% | 5.66% |
| 2025-04-29 | 12.75 (0.79%) | 193 (-7.66%) | 13 | 6.74 | 0.16% | 0.65% | 6.82% |
| 2025-04-28 | 12.65 (4.12%) | 209 (48.23%) | 17 | 8.13 | 0.17% | 0.56% | 6.88% |
| 2025-04-25 | 12.15 (1.25%) | 141 (-1.4%) | 8 | 5.67 | 0.12% | 0.51% | 6.95% |
| 2025-04-24 | 12.0 (0.42%) | 143 (37.5%) | 41 | 28.67 | 0.12% | 0.46% | 7.02% |
| 2025-04-23 | 11.95 (3.02%) | 104 (23.81%) | 15 | 14.42 | 0.09% | 0.45% | 7.01% |
| 2025-04-22 | 11.6 (-1.69%) | 84 (-45.1%) | 19 | 22.62 | 0.07% | 0.56% | 7.02% |
| 2025-04-21 | 11.8 (-5.22%) | 153 (115.49%) | 27 | 17.65 | 0.13% | 0.79% | 7.21% |
| 2025-04-18 | 12.45 (0.0%) | 71 (-48.18%) | 6 | 8.45 | 0.06% | 0.89% | 7.16% |
| 2025-04-17 | 12.45 (-1.19%) | 137 (-42.19%) | 54 | 39.42 | 0.11% | 1.28% | 7.19% |
| 2025-04-16 | 12.6 (-2.7%) | 237 (-35.42%) | 63 | 26.58 | 0.19% | 2.19% | 7.35% |
| 2025-04-15 | 12.95 (9.75%) | 367 (34.43%) | 31 | 8.45 | 0.3% | 2.81% | 7.52% |
| 2025-04-14 | 11.8 (2.16%) | 273 (-50.18%) | 37 | 13.55 | 0.22% | 3.48% | 7.46% |
| 2025-04-11 | 11.55 (-3.35%) | 548 (-55.7%) | 227 | 41.42 | 0.45% | 3.34% | 7.35% |
| 2025-04-10 | 11.95 (9.63%) | 1237 (24.82%) | 26 | 2.1 | 1.02% | 3.14% | 6.98% |
| 2025-04-09 | 10.9 (-9.92%) | 991 (-16.23%) | 69 | 6.96 | 0.81% | 2.38% | 6.19% |
| 2025-04-08 | 12.1 (-9.7%) | 1183 (1071.29%) | 5 | 0.42 | 0.97% | 2.8% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.4 (-9.76%) | 101 (-66.89%) | 0 | 0.0 | 0.08% | 2.05% | 4.63% |
| 2025-04-02 | 14.85 (-1.33%) | 305 (-3.79%) | 58 | 19.02 | 0.25% | 2.21% | 4.73% |
| 2025-04-01 | 15.05 (2.03%) | 317 (-78.82%) | 19 | 5.99 | 0.26% | 2.14% | 4.62% |
| 2025-03-31 | 14.75 (-9.23%) | 1497 (452.4%) | 205 | 13.69 | 1.23% | 1.99% | 4.47% |
| 2025-03-28 | 16.25 (-2.11%) | 271 (-8.45%) | 13 | 4.8 | 0.22% | 0.86% | 3.41% |
| 2025-03-27 | 16.6 (-2.06%) | 296 (33.33%) | 22 | 7.43 | 0.24% | 0.89% | 3.39% |
| 2025-03-26 | 16.95 (0.0%) | 222 (65.67%) | 30 | 13.51 | 0.18% | 0.72% | 3.25% |
| 2025-03-25 | 16.95 (-0.59%) | 134 (14.53%) | 9 | 6.72 | 0.11% | 0.63% | 3.19% |
| 2025-03-24 | 17.05 (-0.58%) | 117 (-62.62%) | 8 | 6.84 | 0.1% | 0.79% | 3.48% |
| 2025-03-21 | 17.15 (-1.44%) | 313 (263.95%) | 57 | 18.21 | 0.26% | 1.06% | 3.5% |
| 2025-03-20 | 17.4 (0.87%) | 86 (-22.52%) | 9 | 10.47 | 0.07% | 1.04% | 3.34% |
| 2025-03-19 | 17.25 (0.0%) | 111 (-67.06%) | 8 | 7.21 | 0.09% | 1.08% | 3.35% |
| 2025-03-18 | 17.25 (1.77%) | 337 (-24.1%) | 52 | 15.43 | 0.28% | 1.07% | 3.38% |
| 2025-03-17 | 16.95 (-2.02%) | 444 (56.34%) | 41 | 9.23 | 0.37% | 1.03% | 3.24% |
| 2025-03-14 | 17.3 (-0.86%) | 284 (101.42%) | 50 | 17.61 | 0.23% | 0.72% | 3.0% |
| 2025-03-13 | 17.45 (-2.24%) | 141 (46.88%) | 18 | 12.77 | 0.12% | 0.66% | 2.98% |
| 2025-03-12 | 17.85 (0.56%) | 96 (-65.96%) | 16 | 16.67 | 0.08% | 0.72% | 3.08% |
| 2025-03-11 | 17.75 (1.72%) | 282 (314.71%) | 77 | 27.3 | 0.23% | 0.78% | 3.34% |
| 2025-03-10 | 17.45 (0.0%) | 68 (-67.77%) | 2 | 2.94 | 0.06% | 0.66% | 3.47% |
| 2025-03-07 | 17.45 (-1.69%) | 211 (-4.09%) | 23 | 10.9 | 0.17% | 0.77% | 3.94% |
| 2025-03-06 | 17.75 (-2.74%) | 220 (31.74%) | 3 | 1.36 | 0.18% | 0.81% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.25 (-0.82%) | 167 (23.7%) | 20 | 11.98 | 0.14% | 0.73% | 4.09% |
| 2025-03-04 | 18.4 (-0.54%) | 135 (-34.47%) | 35 | 25.93 | 0.11% | 0.72% | 4.07% |
| 2025-03-03 | 18.5 (1.37%) | 206 (-19.53%) | 32 | 15.53 | 0.17% | 1.0% | 4.09% |
| 2025-02-27 | 18.25 (-1.88%) | 256 (101.57%) | 7 | 2.73 | 0.21% | 0.94% | 4.02% |
| 2025-02-26 | 18.6 (0.27%) | 127 (-14.19%) | 11 | 8.66 | 0.1% | 0.83% | 3.88% |
| 2025-02-25 | 18.55 (0.0%) | 148 (-69.23%) | 19 | 12.84 | 0.12% | 0.81% | 3.91% |
| 2025-02-24 | 18.55 (2.2%) | 481 (251.09%) | 78 | 16.22 | 0.4% | 0.81% | 3.85% |
| 2025-02-21 | 18.15 (0.83%) | 137 (14.17%) | 14 | 10.22 | 0.11% | 0.55% | 3.51% |
| 2025-02-20 | 18.0 (-0.28%) | 120 (18.81%) | 13 | 10.83 | 0.1% | 0.57% | 3.52% |
| 2025-02-19 | 18.05 (0.56%) | 101 (-29.86%) | 10 | 9.9 | 0.08% | 0.68% | 3.53% |
| 2025-02-18 | 17.95 (-0.55%) | 144 (-15.79%) | 25 | 17.36 | 0.12% | 0.81% | 3.68% |
| 2025-02-17 | 18.05 (-0.28%) | 171 (12.5%) | 15 | 8.77 | 0.14% | 1.03% | 3.75% |
| 2025-02-14 | 18.1 (-0.28%) | 152 (-41.09%) | 26 | 17.11 | 0.12% | 1.26% | 3.8% |
| 2025-02-13 | 18.15 (0.83%) | 258 (-1.53%) | 40 | 15.5 | 0.21% | 1.65% | 3.91% |
| 2025-02-12 | 18.0 (-1.64%) | 262 (-36.87%) | 56 | 21.37 | 0.22% | 1.62% | 3.87% |
| 2025-02-11 | 18.3 (-0.27%) | 415 (-6.11%) | 56 | 13.49 | 0.34% | 1.73% | 3.85% |
| 2025-02-10 | 18.35 (0.27%) | 442 (-30.28%) | 49 | 11.09 | 0.36% | 1.51% | 3.61% |
| 2025-02-07 | 18.3 (2.23%) | 634 (186.88%) | 99 | 15.62 | 0.52% | 1.27% | 3.31% |
| 2025-02-06 | 17.9 (1.99%) | 221 (-44.19%) | 52 | 23.53 | 0.18% | 0.85% | 2.92% |
| 2025-02-05 | 17.55 (2.93%) | 396 (169.39%) | 103 | 26.01 | 0.33% | 0.74% | 2.83% |
| 2025-02-04 | 17.05 (0.29%) | 147 (-3.29%) | 30 | 20.41 | 0.12% | 0.55% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.0 (1.49%) | 152 (25.62%) | 33 | 21.71 | 0.12% | 0.49% | 5.72% |
| 2025-01-22 | 16.75 (0.0%) | 121 (35.96%) | 7 | 5.79 | 0.1% | 0.42% | 5.82% |
| 2025-01-21 | 16.75 (-0.3%) | 89 (-46.06%) | 5 | 5.62 | 0.07% | 0.45% | 5.82% |
| 2025-01-20 | 16.8 (1.2%) | 165 (142.65%) | 47 | 28.48 | 0.14% | 0.48% | 5.84% |
| 2025-01-17 | 16.6 (0.3%) | 68 (-3.19%) | 1 | 1.47 | 0.06% | 0.58% | 5.83% |
| 2025-01-16 | 16.55 (-0.6%) | 70 (-53.24%) | 10 | 14.29 | 0.06% | 0.71% | 5.96% |
| 2025-01-15 | 16.65 (-0.6%) | 150 (12.68%) | 6 | 4.0 | 0.12% | 0.85% | 6.1% |
| 2025-01-14 | 16.75 (0.9%) | 133 (-53.55%) | 8 | 6.02 | 0.11% | 0.96% | 6.1% |
| 2025-01-13 | 16.6 (-1.78%) | 286 (27.3%) | 83 | 29.02 | 0.24% | 1.02% | 7.0% |
| 2025-01-10 | 16.9 (-1.17%) | 225 (-5.04%) | 20 | 8.89 | 0.19% | 0.98% | 8.1% |
| 2025-01-09 | 17.1 (-0.58%) | 237 (-14.67%) | 54 | 22.78 | 0.2% | 0.9% | 8.04% |
| 2025-01-08 | 17.2 (-1.15%) | 278 (30.06%) | 78 | 28.06 | 0.23% | 0.77% | 7.92% |
| 2025-01-07 | 17.4 (-2.52%) | 213 (-11.31%) | 38 | 17.84 | 0.18% | 0.66% | 7.82% |
| 2025-01-06 | 17.85 (3.18%) | 241 (95.95%) | 31 | 12.86 | 0.2% | 0.58% | 8.69% |
| 2025-01-03 | 17.3 (0.87%) | 123 (63.56%) | 3 | 2.44 | 0.1% | 1.6% | 8.61% |
| 2025-01-02 | 17.15 (0.0%) | 75 (-50.07%) | 20 | 26.67 | 0.06% | 3.62% | 8.72% |
| 2024-12-31 | 17.15 (0.0%) | 150 (32.99%) | 32 | 21.33 | 0.12% | 3.79% | 8.81% |
| 2024-12-30 | 17.15 (-1.44%) | 113 (-92.34%) | 10 | 8.85 | 0.09% | 3.76% | 8.83% |
| 2024-12-27 | 17.4 (-1.97%) | 1479 (-42.82%) | 287 | 19.41 | 1.22% | 3.76% | 8.84% |
| 2024-12-26 | 17.75 (2.6%) | 2586 (844.42%) | 568 | 21.96 | 2.13% | 2.67% | 7.77% |
| 2024-12-25 | 17.3 (2.37%) | 273 (139.21%) | 75 | 27.47 | 0.23% | 0.73% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.9 (0.0%) | 114 (-2.7%) | 20 | 17.54 | 0.09% | 0.7% | 6.93% |
| 2024-12-23 | 16.9 (0.9%) | 117 (-21.43%) | 9 | 7.69 | 0.1% | 0.72% | 7.22% |
| 2024-12-20 | 16.75 (-1.47%) | 149 (-33.81%) | 33 | 22.15 | 0.12% | 1.64% | 7.42% |
| 2024-12-19 | 17.0 (0.0%) | 226 (-7.57%) | 54 | 23.89 | 0.19% | 2.86% | 8.79% |
| 2024-12-18 | 17.0 (2.41%) | 244 (72.4%) | 62 | 25.41 | 0.2% | 2.79% | 10.68% |
| 2024-12-17 | 16.6 (0.61%) | 141 (-88.44%) | 22 | 15.6 | 0.12% | 2.66% | 11.2% |
| 2024-12-16 | 16.5 (-2.65%) | 1228 (-24.67%) | 133 | 10.83 | 1.01% | 2.68% | 11.32% |
| 2024-12-13 | 16.95 (-3.14%) | 1630 (1004.01%) | 127 | 7.79 | 1.34% | 2.72% | 11.01% |
| 2024-12-12 | 17.5 (-0.28%) | 147 (68.4%) | 15 | 10.2 | 0.12% | 1.49% | 10.48% |
| 2024-12-11 | 17.55 (-0.28%) | 87 (-45.87%) | 8 | 9.2 | 0.07% | 1.58% | 10.64% |
| 2024-12-10 | 17.6 (-1.12%) | 162 (-87.32%) | 28 | 17.28 | 0.13% | 1.66% | 11.27% |
| 2024-12-09 | 17.8 (0.0%) | 1277 (844.82%) | 206 | 16.13 | 1.05% | 1.67% | 11.46% |
| 2024-12-06 | 17.8 (-0.28%) | 135 (-48.62%) | 12 | 8.89 | 0.11% | 0.72% | 10.48% |
| 2024-12-05 | 17.85 (0.0%) | 263 (44.9%) | 39 | 14.83 | 0.22% | 0.76% | 10.79% |
| 2024-12-04 | 17.85 (1.13%) | 181 (5.55%) | 16 | 8.84 | 0.15% | 1.11% | 10.72% |
| 2024-12-03 | 17.65 (0.28%) | 172 (34.69%) | 21 | 12.21 | 0.14% | 1.91% | 10.72% |
| 2024-12-02 | 17.6 (-0.56%) | 127 (-26.75%) | 13 | 10.24 | 0.11% | 2.14% | 10.71% |
| 2024-11-29 | 17.7 (0.57%) | 174 (-75.07%) | 33 | 18.97 | 0.14% | 2.34% | 10.68% |
| 2024-11-28 | 17.6 (0.0%) | 699 (-38.8%) | 108 | 15.45 | 0.58% | 3.69% | 10.67% |
| 2024-11-27 | 17.6 (-1.95%) | 1143 (147.18%) | 82 | 7.17 | 0.94% | 5.19% | 10.22% |
| 2024-11-26 | 17.95 (-0.83%) | 462 (27.33%) | 38 | 8.23 | 0.38% | 4.97% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.1 (-0.55%) | 363 (-79.97%) | 51 | 14.05 | 0.3% | 4.83% | 9.38% |
| 2024-11-22 | 18.2 (-1.62%) | 1813 (-28.38%) | 842 | 46.44 | 1.49% | 5.23% | 9.27% |
| 2024-11-21 | 18.5 (9.79%) | 2531 (190.54%) | 842 | 33.27 | 2.08% | 4.13% | 7.88% |
| 2024-11-20 | 16.85 (-5.07%) | 871 (201.46%) | 126 | 14.47 | 0.72% | 2.2% | 6.07% |
| 2024-11-19 | 17.75 (-1.11%) | 289 (-66.35%) | 47 | 16.26 | 0.24% | 2.14% | 5.58% |
| 2024-11-18 | 17.95 (-0.28%) | 858 (495.3%) | 114 | 13.29 | 0.71% | 2.21% | 5.85% |
| 2024-11-15 | 18.0 (0.56%) | 144 (-56.52%) | 22 | 15.28 | 0.13% | 1.6% | 5.52% |
| 2024-11-14 | 17.9 (-2.45%) | 331 (-58.61%) | 52 | 15.71 | 0.29% | 1.9% | 5.73% |
| 2024-11-13 | 18.35 (1.94%) | 801 (114.89%) | 114 | 14.23 | 0.71% | 1.77% | 5.66% |
| 2024-11-12 | 18.0 (-2.7%) | 373 (119.62%) | 46 | 12.33 | 0.33% | 1.23% | 5.21% |
| 2024-11-11 | 18.5 (0.54%) | 169 (-64.7%) | 30 | 17.75 | 0.15% | 1.04% | 5.13% |
| 2024-11-08 | 18.4 (-2.13%) | 481 (161.54%) | 28 | 5.82 | 0.42% | 0.98% | 5.42% |
| 2024-11-07 | 18.8 (0.8%) | 184 (-3.32%) | 24 | 13.04 | 0.16% | 0.69% | 5.47% |
| 2024-11-06 | 18.65 (-0.53%) | 190 (23.49%) | 21 | 11.05 | 0.17% | 0.7% | 5.57% |
| 2024-11-05 | 18.75 (-0.79%) | 154 (54.8%) | 23 | 14.94 | 0.14% | 0.83% | 5.82% |
| 2024-11-04 | 18.9 (-0.53%) | 99 (-36.11%) | 19 | 19.19 | 0.09% | 0.97% | 6.09% |
| 2024-11-01 | 19.0 (0.53%) | 155 (-20.16%) | 53 | 34.19 | 0.14% | 1.09% | 6.42% |
| 2024-10-30 | 18.9 (-0.26%) | 195 (-43.13%) | 49 | 25.13 | 0.17% | 1.15% | 6.47% |
| 2024-10-29 | 18.95 (-1.3%) | 343 (12.45%) | 109 | 31.78 | 0.3% | 1.41% | 6.56% |
| 2024-10-28 | 19.2 (-1.79%) | 305 (28.43%) | 54 | 17.7 | 0.27% | 1.38% | 6.57% |
| 2024-10-25 | 19.55 (0.26%) | 237 (3.76%) | 47 | 19.83 | 0.21% | 1.64% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.5 (-2.01%) | 229 (-52.85%) | 44 | 19.21 | 0.2% | 1.85% | 6.71% |
| 2024-10-23 | 19.9 (2.05%) | 485 (57.75%) | 174 | 35.88 | 0.43% | 1.99% | 6.81% |
| 2024-10-22 | 19.5 (-1.27%) | 307 (-48.46%) | 93 | 30.29 | 0.27% | 1.78% | 6.71% |
| 2024-10-21 | 19.75 (4.5%) | 597 (23.22%) | 76 | 12.73 | 0.53% | 1.77% | 6.66% |
| 2024-10-18 | 18.9 (-1.56%) | 484 (27.11%) | 54 | 11.16 | 0.43% | 1.49% | 6.46% |
| 2024-10-17 | 19.2 (0.79%) | 381 (53.23%) | 80 | 21.0 | 0.34% | 1.5% | 6.23% |
| 2024-10-16 | 19.05 (-0.52%) | 248 (-15.6%) | 30 | 12.1 | 0.22% | 1.64% | 6.13% |
| 2024-10-15 | 19.15 (-1.03%) | 294 (5.12%) | 81 | 27.55 | 0.26% | 1.68% | 6.18% |
| 2024-10-14 | 19.35 (2.11%) | 280 (-43.28%) | 41 | 14.64 | 0.25% | 1.84% | 6.53% |
| 2024-10-11 | 18.95 (-1.81%) | 494 (-9.88%) | 58 | 11.74 | 0.44% | 2.0% | 6.79% |
| 2024-10-09 | 19.3 (-2.28%) | 548 (90.13%) | 27 | 4.93 | 0.48% | 1.98% | 6.87% |
| 2024-10-08 | 19.75 (-1.5%) | 288 (-40.0%) | 39 | 13.54 | 0.25% | 1.69% | 6.97% |
| 2024-10-07 | 20.05 (-0.99%) | 481 (5.53%) | 72 | 14.97 | 0.42% | 1.69% | 7.66% |
| 2024-10-04 | 20.25 (0.25%) | 455 (-4.97%) | 95 | 20.88 | 0.4% | 1.58% | 10.29% |
| 2024-10-01 | 20.2 (1.51%) | 479 (128.4%) | 83 | 17.33 | 0.42% | 1.64% | 10.66% |
| 2024-09-30 | 19.9 (-0.25%) | 210 (-28.61%) | 31 | 14.76 | 0.18% | 1.37% | 12.89% |
| 2024-09-27 | 19.95 (0.5%) | 294 (-17.0%) | 55 | 18.71 | 0.26% | 1.49% | 13.87% |
| 2024-09-26 | 19.85 (-0.75%) | 354 (-32.38%) | 61 | 17.23 | 0.31% | 1.56% | 13.98% |
| 2024-09-25 | 20.0 (1.78%) | 524 (193.92%) | 157 | 29.96 | 0.46% | 1.47% | 14.2% |
| 2024-09-24 | 19.65 (0.0%) | 178 (-47.52%) | 12 | 6.74 | 0.16% | 1.33% | 14.24% |
| 2024-09-23 | 19.65 (-1.01%) | 339 (-9.78%) | 42 | 12.39 | 0.3% | 1.38% | 14.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.85 (-0.5%) | 376 (50.69%) | 87 | 23.14 | 0.33% | 1.31% | 14.89% |
| 2024-09-19 | 19.95 (1.27%) | 249 (-31.86%) | 38 | 15.26 | 0.22% | 1.25% | 15.76% |
| 2024-09-18 | 19.7 (-1.99%) | 366 (57.72%) | 27 | 7.38 | 0.32% | 1.64% | 16.95% |
| 2024-09-16 | 20.1 (0.5%) | 232 (-9.69%) | 21 | 9.05 | 0.2% | 1.82% | 20.55% |
| 2024-09-13 | 20.0 (1.52%) | 257 (-16.72%) | 26 | 10.12 | 0.23% | 2.13% | 21.57% |
| 2024-09-12 | 19.7 (0.0%) | 309 (-55.71%) | 25 | 8.09 | 0.27% | 2.49% | 23.53% |
| 2024-09-11 | 19.7 (-1.75%) | 698 (22.62%) | 49 | 7.02 | 0.61% | 3.16% | 25.35% |
| 2024-09-10 | 20.05 (-2.67%) | 569 (-2.61%) | 60 | 10.54 | 0.5% | 5.6% | 27.33% |
| 2024-09-09 | 20.6 (-0.96%) | 584 (-12.36%) | 67 | 11.47 | 0.51% | 5.87% | 27.22% |
| 2024-09-06 | 20.8 (0.48%) | 667 (-37.43%) | 154 | 23.09 | 0.59% | 8.01% | 28.22% |
| 2024-09-05 | 20.7 (0.0%) | 1066 (-69.34%) | 173 | 16.23 | 0.94% | 8.59% | 30.29% |
| 2024-09-04 | 20.7 (-8.0%) | 3478 (297.29%) | 391 | 11.24 | 3.06% | 8.01% | 31.16% |
| 2024-09-03 | 22.5 (-3.02%) | 875 (-70.89%) | 143 | 16.34 | 0.77% | 5.48% | 30.18% |
| 2024-09-02 | 23.2 (0.87%) | 3007 (126.35%) | 1061 | 35.28 | 2.65% | 5.22% | 30.7% |
| 2024-08-30 | 23.0 (1.32%) | 1328 (220.4%) | 413 | 31.1 | 1.17% | 3.14% | 29.82% |
| 2024-08-29 | 22.7 (0.89%) | 414 (-31.19%) | 81 | 19.57 | 0.37% | 2.5% | 29.14% |
| 2024-08-28 | 22.5 (-0.66%) | 602 (4.73%) | 123 | 20.43 | 0.53% | 3.34% | 29.22% |
| 2024-08-27 | 22.65 (-1.52%) | 575 (-11.22%) | 109 | 18.96 | 0.51% | 4.22% | 29.11% |
| 2024-08-26 | 23.0 (-0.43%) | 648 (7.97%) | 115 | 17.75 | 0.57% | 7.63% | 30.21% |
| 2024-08-23 | 23.1 (0.65%) | 600 (-56.05%) | 171 | 28.5 | 0.53% | 8.3% | 31.19% |
| 2024-08-22 | 22.95 (-1.08%) | 1365 (-15.05%) | 349 | 25.57 | 1.2% | 9.95% | 31.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.2 (0.43%) | 1607 (-63.87%) | 573 | 35.66 | 1.42% | 10.84% | 30.48% |
| 2024-08-20 | 23.1 (5.0%) | 4449 (218.03%) | 1535 | 34.5 | 3.92% | 12.02% | 30.25% |
| 2024-08-19 | 22.0 (0.0%) | 1399 (-43.56%) | 212 | 15.15 | 1.23% | 8.49% | 27.12% |
| 2024-08-16 | 22.0 (5.26%) | 2479 (4.05%) | 674 | 27.19 | 2.18% | 8.78% | 26.71% |
| 2024-08-15 | 20.9 (-2.79%) | 2382 (-19.16%) | 593 | 24.9 | 2.1% | 9.25% | 24.9% |
| 2024-08-14 | 21.5 (2.38%) | 2947 (577.68%) | 521 | 17.68 | 2.59% | 8.96% | 23.25% |
| 2024-08-13 | 21.0 (-0.94%) | 434 (-74.86%) | 181 | 41.71 | 0.38% | 8.45% | 21.88% |
| 2024-08-12 | 21.2 (-0.93%) | 1729 (-42.56%) | 606 | 35.05 | 1.52% | 9.35% | 22.11% |
| 2024-08-09 | 21.4 (9.74%) | 3011 (46.51%) | 460 | 15.28 | 2.65% | 9.6% | 22.28% |
| 2024-08-08 | 19.5 (-2.01%) | 2055 (-13.08%) | 296 | 14.4 | 1.81% | 7.44% | 20.34% |
| 2024-08-07 | 19.9 (9.94%) | 2365 (61.68%) | 438 | 18.52 | 2.08% | 6.07% | 19.52% |
| 2024-08-06 | 18.1 (1.12%) | 1462 (-27.4%) | 418 | 28.59 | 1.29% | 4.41% | 18.31% |
| 2024-08-05 | 17.9 (-9.82%) | 2014 (264.99%) | 288 | 14.3 | 1.77% | 4.73% | 18.93% |
| 2024-08-02 | 19.85 (-2.7%) | 552 (9.38%) | 35 | 6.34 | 0.49% | 4.52% | 18.92% |
| 2024-08-01 | 20.4 (0.99%) | 504 (5.28%) | 132 | 26.19 | 0.44% | 4.44% | 19.61% |
| 2024-07-31 | 20.2 (0.75%) | 479 (-73.74%) | 159 | 33.19 | 0.42% | 4.6% | 19.78% |
| 2024-07-30 | 20.05 (-1.23%) | 1825 (3.27%) | 446 | 24.44 | 1.61% | 5.37% | 19.9% |
| 2024-07-29 | 20.3 (-5.58%) | 1767 (281.21%) | 309 | 17.49 | 1.56% | 4.55% | 18.8% |
| 2024-07-26 | 21.5 (-2.71%) | 463 (-33.31%) | 56 | 12.1 | 0.41% | 3.81% | 17.75% |
| 2024-07-23 | 22.1 (1.84%) | 695 (-48.4%) | 149 | 21.44 | 0.61% | 3.77% | 18.02% |
| 2024-07-22 | 21.7 (2.36%) | 1347 (50.87%) | 284 | 21.08 | 1.19% | 3.62% | 18.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.2 (-2.75%) | 893 (-3.37%) | 55 | 6.16 | 0.79% | 3.65% | 17.69% |
| 2024-07-18 | 21.8 (-2.02%) | 924 (117.63%) | 110 | 11.9 | 0.81% | 3.48% | 17.37% |
| 2024-07-17 | 22.25 (-0.22%) | 424 (-18.0%) | 16 | 3.77 | 0.37% | 4.35% | 17.04% |
| 2024-07-16 | 22.3 (0.0%) | 517 (-62.73%) | 66 | 12.77 | 0.46% | 4.7% | 17.17% |
| 2024-07-15 | 22.3 (-2.62%) | 1389 (100.14%) | 116 | 8.35 | 1.22% | 5.22% | 17.07% |
| 2024-07-12 | 22.9 (-0.87%) | 694 (-63.84%) | 112 | 16.14 | 0.61% | 4.88% | 16.37% |
| 2024-07-11 | 23.1 (-3.55%) | 1919 (136.35%) | 184 | 9.59 | 1.69% | 6.17% | 16.37% |
| 2024-07-10 | 23.95 (0.84%) | 812 (-27.35%) | 85 | 10.47 | 0.72% | 6.25% | 15.18% |
| 2024-07-09 | 23.75 (-1.25%) | 1118 (12.07%) | 103 | 9.21 | 0.98% | 6.71% | 15.93% |
| 2024-07-08 | 24.05 (0.0%) | 997 (-53.81%) | 102 | 10.23 | 0.88% | 6.33% | 15.43% |
| 2024-07-05 | 24.05 (0.0%) | 2160 (7.43%) | 378 | 17.5 | 1.9% | 6.0% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.2 (3.12%) | 1520 (117.77%) | 475 | 31.25 |
| 2025-06-27 | 12.8 (0.79%) | 698 (-60.0%) | 184 | 26.36 |
| 2025-06-20 | 12.7 (-4.87%) | 1745 (-78.75%) | 572 | 32.78 |
| 2025-06-13 | 13.35 (6.8%) | 8213 (1510.39%) | 4363 | 53.12 |
| 2025-06-06 | 12.5 (1.21%) | 510 (51.79%) | 70 | 13.73 |
| 2025-05-29 | 12.35 (-3.52%) | 336 (14.29%) | 32 | 9.52 |
| 2025-05-23 | 12.8 (-1.92%) | 294 (-63.84%) | 18 | 6.12 |
| 2025-05-16 | 13.05 (3.57%) | 813 (-7.51%) | 175 | 21.53 |
| 2025-05-09 | 12.6 (-2.7%) | 879 (27.02%) | 139 | 15.81 |
| 2025-05-02 | 12.95 (6.58%) | 692 (10.72%) | 63 | 9.1 |
| 2025-04-25 | 12.15 (-2.41%) | 625 (-42.4%) | 110 | 17.6 |
| 2025-04-18 | 12.45 (7.79%) | 1085 (-73.28%) | 191 | 17.6 |
| 2025-04-11 | 11.55 (-22.22%) | 4060 (91.6%) | 327 | 8.05 |
| 2025-04-02 | 14.85 (-8.62%) | 2119 (103.75%) | 282 | 13.31 |
| 2025-03-28 | 16.25 (-5.25%) | 1040 (-19.44%) | 82 | 7.88 |
| 2025-03-21 | 17.15 (-0.87%) | 1291 (48.22%) | 167 | 12.94 |
| 2025-03-14 | 17.3 (-0.86%) | 871 (-7.24%) | 163 | 18.71 |
| 2025-03-07 | 17.45 (-4.38%) | 939 (-7.21%) | 113 | 12.03 |
| 2025-02-27 | 18.25 (0.55%) | 1012 (50.37%) | 115 | 11.36 |
| 2025-02-21 | 18.15 (0.28%) | 673 (-55.98%) | 77 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.1 (-1.09%) | 1529 (-1.35%) | 227 | 14.85 |
| 2025-02-07 | 18.3 (9.25%) | 1550 (313.33%) | 317 | 20.45 |
| 2025-01-22 | 16.75 (0.9%) | 375 (-47.09%) | 59 | 15.73 |
| 2025-01-17 | 16.6 (-1.78%) | 708 (-40.75%) | 108 | 15.25 |
| 2025-01-10 | 16.9 (-2.31%) | 1196 (503.04%) | 221 | 18.48 |
| 2025-01-03 | 17.3 (0.87%) | 198 (-24.89%) | 23 | 11.62 |
| 2024-12-31 | 17.15 (-1.44%) | 264 (-94.22%) | 42 | 15.91 |
| 2024-12-27 | 17.4 (3.88%) | 4572 (129.62%) | 959 | 20.98 |
| 2024-12-20 | 16.75 (-1.18%) | 1991 (-39.77%) | 304 | 15.27 |
| 2024-12-13 | 16.95 (-4.78%) | 3305 (275.73%) | 384 | 11.62 |
| 2024-12-06 | 17.8 (0.56%) | 879 (-69.05%) | 101 | 11.49 |
| 2024-11-29 | 17.7 (-2.75%) | 2842 (-55.33%) | 312 | 10.98 |
| 2024-11-22 | 18.2 (1.11%) | 6363 (249.5%) | 1971 | 30.98 |
| 2024-11-15 | 18.0 (-2.17%) | 1820 (64.14%) | 264 | 14.51 |
| 2024-11-08 | 18.4 (-3.16%) | 1109 (11.0%) | 115 | 10.37 |
| 2024-11-01 | 19.0 (-2.81%) | 999 (-46.2%) | 265 | 26.53 |
| 2024-10-25 | 19.55 (3.44%) | 1857 (9.88%) | 434 | 23.37 |
| 2024-10-18 | 18.9 (-0.26%) | 1690 (-6.76%) | 286 | 16.92 |
| 2024-10-11 | 18.95 (-6.42%) | 1813 (58.27%) | 196 | 10.81 |
| 2024-10-04 | 20.25 (1.5%) | 1145 (-32.26%) | 209 | 18.25 |
| 2024-09-27 | 19.95 (0.5%) | 1691 (37.92%) | 327 | 19.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.85 (-0.75%) | 1226 (-49.32%) | 173 | 14.11 |
| 2024-09-13 | 20.0 (-3.85%) | 2419 (-73.39%) | 227 | 9.38 |
| 2024-09-06 | 20.8 (-9.57%) | 9094 (154.78%) | 1922 | 21.13 |
| 2024-08-30 | 23.0 (-0.43%) | 3569 (-62.12%) | 841 | 23.56 |
| 2024-08-23 | 23.1 (5.0%) | 9423 (-5.52%) | 2840 | 30.14 |
| 2024-08-16 | 22.0 (2.8%) | 9974 (-8.58%) | 2575 | 25.82 |
| 2024-08-09 | 21.4 (7.81%) | 10910 (112.71%) | 1900 | 17.42 |
| 2024-08-02 | 19.85 (-7.67%) | 5129 (104.65%) | 1081 | 21.08 |
| 2024-07-26 | 21.5 (1.42%) | 2506 (-39.6%) | 489 | 19.51 |
| 2024-07-19 | 21.2 (-7.42%) | 4149 (-25.14%) | 363 | 8.75 |
| 2024-07-12 | 22.9 (-4.78%) | 5542 (-18.7%) | 586 | 10.57 |
| 2024-07-05 | 24.05 (2.34%) | 6816 (90.0%) | 1071 | 15.71 |
| 2024-06-28 | 23.5 (0.86%) | 3587 (35.26%) | 474 | 13.21 |
| 2024-06-21 | 23.3 (-1.48%) | 2652 (-23.72%) | 311 | 11.73 |
| 2024-06-14 | 23.65 (-0.21%) | 3477 (-6.41%) | 986 | 28.36 |
| 2024-06-07 | 23.7 (1.5%) | 3715 (-59.84%) | 686 | 18.47 |
| 2024-05-31 | 23.35 (3.78%) | 9252 (146.48%) | 1967 | 21.26 |
| 2024-05-24 | 22.5 (0.0%) | 3753 (33.76%) | 761 | 20.28 |
| 2024-05-17 | 22.5 (2.51%) | 2806 (-16.11%) | 390 | 13.9 |
| 2024-05-10 | 21.95 (-0.68%) | 3345 (22.31%) | 465 | 13.9 |
| 2024-05-03 | 22.1 (1.14%) | 2734 (-40.82%) | 367 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.85 (2.58%) | 4621 (-69.95%) | 1176 | 25.45 |
| 2024-04-19 | 21.3 (-13.41%) | 15378 (54.12%) | 3421 | 22.25 |
| 2024-04-12 | 24.6 (6.03%) | 9977 (125.99%) | 1506 | 15.09 |
| 2024-04-03 | 23.2 (-3.13%) | 4415 (-72.1%) | 742 | 16.81 |
| 2024-03-29 | 23.95 (-9.96%) | 15827 (-68.27%) | 4534 | 28.65 |
| 2024-03-22 | 26.6 (2.31%) | 49889 (140.23%) | 17819 | 35.72 |
| 2024-03-15 | 26.0 (5.48%) | 20767 (11.59%) | 5464 | 26.31 |
| 2024-03-08 | 24.65 (-1.6%) | 18610 (36.71%) | 6515 | 35.01 |
| 2024-03-01 | 25.05 (2.66%) | 13612 (30.25%) | 4364 | 32.06 |
| 2024-02-23 | 24.4 (3.39%) | 10451 (126.93%) | 2248 | 21.51 |
| 2024-02-16 | 23.6 (5.59%) | 4605 (953.62%) | 796 | 17.29 |
| 2024-02-05 | 22.35 (-0.22%) | 437 (-83.75%) | 69 | 15.79 |
| 2024-02-02 | 22.4 (1.59%) | 2690 (-11.32%) | 319 | 11.86 |
| 2024-01-26 | 22.05 (2.32%) | 3034 (31.15%) | 537 | 17.7 |
| 2024-01-19 | 21.55 (-2.27%) | 2313 (-44.95%) | 508 | 21.96 |
| 2024-01-12 | 22.05 (1.15%) | 4202 (95.72%) | 833 | 19.82 |
| 2024-01-05 | 21.8 (-0.68%) | 2147 (-21.89%) | 203 | 9.46 |
| 2023-12-29 | 21.95 (2.09%) | 2749 (-36.99%) | 456 | 16.59 |
| 2023-12-22 | 21.5 (-4.44%) | 4363 (-16.12%) | 520 | 11.92 |
| 2023-12-15 | 22.5 (-1.96%) | 5201 (-25.74%) | 679 | 13.06 |
| 2023-12-08 | 22.95 (-1.08%) | 7005 (-8.19%) | 1410 | 20.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.2 (-3.53%) | 7630 (-25.06%) | 1261 | 16.53 |
| 2023-11-24 | 24.05 (-3.8%) | 10181 (-33.88%) | 1993 | 19.58 |
| 2023-11-17 | 25.0 (-0.6%) | 15399 (-21.04%) | 5035 | 32.7 |
| 2023-11-10 | 25.15 (0.2%) | 19501 (-69.27%) | 7772 | 39.85 |
| 2023-11-03 | 25.1 (1.21%) | 63471 (278.07%) | 30805 | 48.53 |
| 2023-10-27 | 24.8 (5.53%) | 16788 (89.67%) | 6073 | 36.17 |
| 2023-10-20 | 23.5 (-2.08%) | 8851 (-11.62%) | 2827 | 31.94 |
| 2023-10-13 | 24.0 (-1.44%) | 10014 (-82.86%) | 3763 | 37.58 |
| 2023-10-06 | 24.35 (-2.4%) | 58445 (33.32%) | 27829 | 47.62 |
| 2023-09-28 | 24.95 (4.83%) | 43837 (159.74%) | 24292 | 55.41 |
| 2023-09-22 | 23.8 (4.62%) | 16877 (-52.33%) | 6205 | 36.77 |
| 2023-09-15 | 22.75 (6.31%) | 35401 (677.25%) | 17253 | 48.74 |
| 2023-09-08 | 21.4 (0.71%) | 4554 (140.75%) | 1295 | 28.44 |
| 2023-09-01 | 21.25 (2.66%) | 1891 (-13.0%) | 247 | 13.06 |
| 2023-08-25 | 20.7 (-5.48%) | 2174 (-57.0%) | 397 | 18.26 |
| 2023-08-18 | 21.9 (4.29%) | 5056 (-8.55%) | 1300 | 25.71 |
| 2023-08-11 | 21.0 (-6.04%) | 5529 (-8.27%) | 1449 | 26.21 |
| 2023-08-04 | 22.35 (-2.61%) | 6027 (-38.85%) | 1623 | 26.93 |
| 2023-07-28 | 22.95 (5.03%) | 9857 (11.08%) | 2858 | 28.99 |
| 2023-07-21 | 21.85 (4.05%) | 8874 (-15.46%) | 2702 | 30.45 |
| 2023-07-14 | 21.0 (3.7%) | 10497 (210.56%) | 3455 | 32.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.25 (1.25%) | 3380 (14.19%) | 629 | 18.61 |
| 2023-06-30 | 20.0 (1.27%) | 2960 (147.08%) | 427 | 14.43 |
| 2023-06-21 | 19.75 (-1.5%) | 1198 (-62.85%) | 170 | 14.19 |
| 2023-06-16 | 20.05 (1.78%) | 3224 (10.83%) | 470 | 14.58 |
| 2023-06-09 | 19.7 (-1.25%) | 2909 (4.45%) | 181 | 6.22 |
| 2023-06-02 | 19.95 (1.79%) | 2785 (-5.7%) | 439 | 15.76 |
| 2023-05-26 | 19.6 (0.0%) | 2954 (-21.48%) | 350 | 11.85 |
| 2023-05-19 | 19.6 (2.35%) | 3762 (-61.61%) | 680 | 18.08 |
| 2023-05-12 | 19.15 (-12.16%) | 9799 (253.32%) | 2416 | 24.66 |
| 2023-05-05 | 21.8 (1.87%) | 2773 (-49.56%) | 867 | 31.27 |
| 2023-04-28 | 21.4 (0.47%) | 5498 (-64.84%) | 1708 | 31.07 |
| 2023-04-21 | 21.3 (-6.37%) | 15636 (47.2%) | 3850 | 24.62 |
| 2023-04-14 | 22.75 (-2.15%) | 10622 (124.83%) | 1776 | 16.72 |
| 2023-04-07 | 23.25 (-1.27%) | 4724 (-81.21%) | 1379 | 29.19 |
| 2023-03-31 | 23.55 (0.43%) | 25150 (-68.4%) | 10322 | 41.04 |
| 2023-03-24 | 23.45 (16.67%) | 79587 (2627.64%) | 42843 | 53.83 |
| 2023-03-17 | 20.1 (0.0%) | 2917 (-37.89%) | 494 | 16.94 |
| 2023-03-10 | 20.1 (-1.23%) | 4697 (34.61%) | 656 | 13.97 |
| 2023-03-03 | 20.35 (-2.16%) | 3489 (-58.02%) | 856 | 24.53 |
| 2023-02-24 | 20.8 (1.71%) | 8313 (290.97%) | 2077 | 24.98 |
| 2023-02-17 | 20.45 (0.0%) | 2126 (-79.92%) | 361 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.45 (-3.54%) | 10587 (0.75%) | 3439 | 32.48 |
| 2023-02-03 | 21.2 (13.67%) | 10508 (3107.19%) | 5135 | 48.87 |
| 2023-01-17 | 18.65 (0.0%) | 327 (-89.56%) | 48 | 14.68 |
| 2023-01-13 | 18.65 (-2.61%) | 3139 (298.71%) | 904 | 28.8 |
| 2023-01-06 | 19.15 (2.96%) | 787 (-26.19%) | 113 | 14.36 |
| 2022-12-30 | 18.6 (-1.85%) | 1066 (-35.07%) | 177 | 16.6 |
| 2022-12-23 | 18.95 (-3.07%) | 1642 (-24.59%) | 350 | 21.32 |
| 2022-12-16 | 19.55 (-5.1%) | 2178 (-46.35%) | 256 | 11.75 |
| 2022-12-09 | 20.6 (-4.63%) | 4060 (-15.84%) | 920 | 22.66 |
| 2022-12-02 | 21.6 (2.86%) | 4824 (-69.71%) | 1057 | 21.91 |
| 2022-11-25 | 21.0 (0.96%) | 15930 (126.76%) | 6548 | 41.1 |
| 2022-11-18 | 20.8 (16.2%) | 7025 (197.7%) | 2756 | 39.23 |
| 2022-11-11 | 17.9 (-2.45%) | 2359 (2.7%) | 412 | 17.47 |
| 2022-11-04 | 18.35 (13.98%) | 2297 (142.72%) | 575 | 25.03 |
| 2022-10-28 | 16.1 (-0.62%) | 946 (-11.04%) | 162 | 17.12 |
| 2022-10-21 | 16.2 (-3.57%) | 1064 (-45.04%) | 295 | 27.73 |
| 2022-10-14 | 16.8 (-8.7%) | 1936 (11.52%) | 454 | 23.45 |
| 2022-10-07 | 18.4 (4.55%) | 1736 (-49.47%) | 344 | 19.82 |
| 2022-09-30 | 17.6 (-7.37%) | 3435 (15.8%) | 684 | 19.91 |
| 2022-09-23 | 19.0 (-5.0%) | 2967 (-58.84%) | 527 | 17.76 |
| 2022-09-16 | 20.0 (-9.71%) | 7208 (4.42%) | 1001 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.15 (-3.9%) | 6903 (-43.14%) | 2220 | 32.16 |
| 2022-09-02 | 23.05 (1.77%) | 12141 (-14.63%) | 3317 | 27.32 |
| 2022-08-26 | 22.65 (14.11%) | 14223 (207.15%) | 4394 | 30.89 |
| 2022-08-19 | 19.85 (9.67%) | 4630 (139.45%) | 809 | 17.47 |
| 2022-08-12 | 18.1 (5.54%) | 1933 (-17.53%) | 252 | 13.04 |
| 2022-08-05 | 17.15 (-4.99%) | 2345 (-5.18%) | 500 | 21.32 |
| 2022-07-29 | 18.05 (0.28%) | 2473 (-83.33%) | 466 | 18.84 |
| 2022-07-22 | 18.0 (2.86%) | 14833 (101.03%) | 8032 | 54.15 |
| 2022-07-15 | 17.5 (2.64%) | 7378 (76.77%) | 2836 | 38.44 |
| 2022-07-08 | 17.05 (14.05%) | 4174 (98.11%) | 1675 | 40.13 |
| 2022-07-01 | 14.95 (-10.48%) | 2106 (-36.54%) | 405 | 19.23 |
| 2022-06-24 | 16.7 (-5.65%) | 3319 (-5.01%) | 807 | 24.31 |
| 2022-06-17 | 17.7 (-11.28%) | 3494 (56.58%) | 753 | 21.55 |
| 2022-06-10 | 19.95 (-1.48%) | 2232 (-3.44%) | 241 | 10.8 |
| 2022-06-02 | 20.25 (1.5%) | 2311 (-77.67%) | 441 | 19.08 |
| 2022-05-27 | 19.95 (-0.99%) | 10351 (88.0%) | 4867 | 47.02 |
| 2022-05-20 | 20.15 (-3.13%) | 5506 (-43.8%) | 2106 | 38.25 |
| 2022-05-13 | 20.8 (4.52%) | 9796 (309.22%) | 4357 | 44.48 |
| 2022-05-06 | 19.9 (3.11%) | 2394 (-58.62%) | 693 | 28.95 |
| 2022-04-29 | 19.3 (-7.21%) | 5785 (7.74%) | 1481 | 25.6 |
| 2022-04-22 | 20.8 (-1.89%) | 5370 (-42.94%) | 1369 | 25.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.2 (-8.23%) | 9410 (91.51%) | 965 | 10.26 |
| 2022-04-08 | 23.1 (-3.75%) | 4914 (-79.85%) | 0 | 0 |
| 2022-04-01 | 24.0 (-6.8%) | 24388 (67.47%) | 0 | 0 |
| 2022-03-25 | 25.75 (12.2%) | 14562 (13.58%) | 0 | 0 |
| 2022-03-18 | 22.95 (1.1%) | 12822 (-36.77%) | 0 | 0 |
| 2022-03-11 | 22.7 (-4.42%) | 20277 (-59.4%) | 0 | 0 |
| 2022-03-04 | 23.75 (-6.31%) | 49947 (-30.17%) | 0 | 0 |
| 2022-02-25 | 25.35 (11.43%) | 71522 (429.38%) | 0 | 0 |
| 2022-02-18 | 22.75 (-3.19%) | 13510 (-43.6%) | 0 | 0 |
| 2022-02-11 | 23.5 (13.25%) | 23956 (136.95%) | 0 | 0 |
| 2022-01-26 | 20.75 (-5.03%) | 10110 (-66.87%) | 0 | 0 |
| 2022-01-21 | 21.85 (-2.24%) | 30514 (-22.31%) | 0 | 0 |
| 2022-01-14 | 22.35 (-14.37%) | 39278 (-46.77%) | 0 | 0 |
| 2022-01-07 | 26.1 (-8.74%) | 73792 (-31.85%) | 0 | 0 |
