| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (0.35%) | 1692 (-14.85%) | 423 | 25.0 | 1.23% | 4.39% | 21.44% |
| 2026-06-02 | 14.3 (5.93%) | 1987 (95.19%) | 436 | 21.94 | 1.44% | 4.15% | 20.82% |
| 2026-06-01 | 13.5 (3.05%) | 1018 (80.5%) | 147 | 14.44 | 0.74% | 3.25% | 19.75% |
| 2026-05-29 | 13.1 (1.55%) | 564 (-28.24%) | 89 | 15.78 | 0.41% | 3.63% | 19.92% |
| 2026-05-28 | 12.9 (-2.27%) | 786 (-42.16%) | 256 | 32.57 | 0.57% | 4.08% | 20.28% |
| 2026-05-27 | 13.2 (3.53%) | 1359 (82.91%) | 487 | 35.84 | 0.99% | 3.93% | 20.29% |
| 2026-05-26 | 12.75 (-1.54%) | 743 (-51.72%) | 142 | 19.11 | 0.54% | 3.25% | 20.0% |
| 2026-05-25 | 12.95 (-3.72%) | 1539 (29.0%) | 246 | 15.98 | 1.12% | 3.6% | 20.55% |
| 2026-05-22 | 13.45 (5.08%) | 1193 (108.2%) | 142 | 11.9 | 0.87% | 2.91% | 21.6% |
| 2026-05-21 | 12.8 (4.07%) | 573 (36.43%) | 67 | 11.69 | 0.42% | 3.37% | 22.11% |
| 2026-05-20 | 12.3 (0.82%) | 420 (-65.69%) | 87 | 20.71 | 0.31% | 6.18% | 22.83% |
| 2026-05-19 | 12.2 (-3.94%) | 1224 (107.11%) | 356 | 29.08 | 0.89% | 8.84% | 23.67% |
| 2026-05-18 | 12.7 (-1.55%) | 591 (-54.22%) | 185 | 31.3 | 0.43% | 8.64% | 24.74% |
| 2026-05-15 | 12.9 (-4.8%) | 1291 (-67.68%) | 171 | 13.25 | 1.06% | 8.59% | 24.86% |
| 2026-05-14 | 13.55 (-2.17%) | 3994 (9.51%) | 1094 | 27.39 | 3.28% | 8.5% | 24.81% |
| 2026-05-13 | 13.85 (0.36%) | 3647 (271.76%) | 442 | 12.12 | 3.0% | 5.84% | 22.25% |
| 2026-05-12 | 13.8 (4.94%) | 981 (82.68%) | 195 | 19.88 | 0.81% | 3.6% | 19.69% |
| 2026-05-11 | 13.15 (0.38%) | 537 (-54.57%) | 122 | 22.72 | 0.44% | 3.37% | 19.49% |
| 2026-05-08 | 13.1 (-2.6%) | 1182 (57.81%) | 338 | 28.6 | 0.97% | 3.93% | 19.87% |
| 2026-05-07 | 13.45 (3.07%) | 749 (-19.72%) | 147 | 19.63 | 0.62% | 3.78% | 19.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.05 (-1.51%) | 933 (34.05%) | 175 | 18.76 | 0.77% | 3.82% | 21.6% |
| 2026-05-05 | 13.25 (1.53%) | 696 (-42.95%) | 162 | 23.28 | 0.57% | 3.89% | 21.93% |
| 2026-05-04 | 13.05 (-3.33%) | 1220 (21.76%) | 267 | 21.89 | 1.0% | 4.47% | 21.71% |
| 2026-04-30 | 13.5 (-1.46%) | 1002 (25.25%) | 174 | 17.37 | 0.82% | 5.78% | 20.92% |
| 2026-04-29 | 13.7 (-0.36%) | 800 (-20.63%) | 196 | 24.5 | 0.66% | 6.45% | 20.52% |
| 2026-04-28 | 13.75 (-0.36%) | 1008 (-28.56%) | 252 | 25.0 | 0.83% | 6.99% | 20.23% |
| 2026-04-27 | 13.8 (-4.83%) | 1411 (-49.75%) | 398 | 28.21 | 1.16% | 7.34% | 19.8% |
| 2026-04-24 | 14.5 (3.94%) | 2808 (54.8%) | 940 | 33.48 | 2.31% | 8.25% | 19.19% |
| 2026-04-23 | 13.95 (-5.74%) | 1814 (24.85%) | 572 | 31.53 | 1.49% | 6.56% | 17.3% |
| 2026-04-22 | 14.8 (3.86%) | 1453 (1.11%) | 374 | 25.74 | 1.19% | 6.07% | 16.22% |
| 2026-04-21 | 14.25 (-2.4%) | 1437 (-43.09%) | 434 | 30.2 | 1.18% | 5.6% | 15.4% |
| 2026-04-20 | 14.6 (6.57%) | 2525 (238.93%) | 796 | 31.52 | 2.08% | 4.86% | 14.61% |
| 2026-04-17 | 13.7 (0.74%) | 745 (-38.98%) | 206 | 27.65 | 0.61% | 3.4% | 12.91% |
| 2026-04-16 | 13.6 (3.03%) | 1221 (37.81%) | 427 | 34.97 | 1.0% | 3.6% | 12.67% |
| 2026-04-15 | 13.2 (0.76%) | 886 (65.92%) | 218 | 24.6 | 0.73% | 3.3% | 12.14% |
| 2026-04-14 | 13.1 (0.38%) | 534 (-28.23%) | 120 | 22.47 | 0.44% | 5.18% | 11.87% |
| 2026-04-13 | 13.05 (-2.61%) | 744 (-25.23%) | 109 | 14.65 | 0.61% | 5.85% | 11.99% |
| 2026-04-10 | 13.4 (3.47%) | 995 (17.06%) | 198 | 19.9 | 0.82% | 5.58% | 11.66% |
| 2026-04-09 | 12.95 (-2.63%) | 850 (-73.25%) | 74 | 8.71 | 0.7% | 4.98% | 11.85% |
| 2026-04-08 | 13.3 (-1.85%) | 3178 (136.81%) | 415 | 13.06 | 2.61% | 4.7% | 11.93% |
| 2026-04-07 | 13.55 (2.26%) | 1342 (217.26%) | 452 | 33.68 | 1.1% | 2.46% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.25 (4.74%) | 423 (61.45%) | 122 | 28.84 | 0.35% | 1.76% | 9.14% |
| 2026-04-01 | 12.65 (2.85%) | 262 (-49.22%) | 42 | 16.03 | 0.22% | 1.95% | 9.26% |
| 2026-03-31 | 12.3 (-2.77%) | 516 (13.91%) | 166 | 32.17 | 0.42% | 2.16% | 9.75% |
| 2026-03-30 | 12.65 (-0.78%) | 453 (-6.4%) | 120 | 26.49 | 0.37% | 2.14% | 10.02% |
| 2026-03-27 | 12.75 (-1.16%) | 484 (-26.67%) | 116 | 23.97 | 0.4% | 2.15% | 10.63% |
| 2026-03-26 | 12.9 (-2.27%) | 660 (29.67%) | 185 | 28.03 | 0.54% | 2.14% | 10.82% |
| 2026-03-25 | 13.2 (2.72%) | 509 (1.39%) | 120 | 23.58 | 0.42% | 1.98% | 10.95% |
| 2026-03-24 | 12.85 (-0.39%) | 502 (8.66%) | 160 | 31.87 | 0.41% | 1.93% | 10.92% |
| 2026-03-23 | 12.9 (-3.01%) | 462 (-2.53%) | 94 | 20.35 | 0.38% | 2.0% | 11.64% |
| 2026-03-20 | 13.3 (1.14%) | 474 (3.72%) | 125 | 26.37 | 0.39% | 2.07% | 11.58% |
| 2026-03-19 | 13.15 (-2.95%) | 457 (1.78%) | 73 | 15.97 | 0.38% | 2.25% | 11.44% |
| 2026-03-18 | 13.55 (0.37%) | 449 (-23.38%) | 84 | 18.71 | 0.37% | 2.14% | 11.35% |
| 2026-03-17 | 13.5 (1.12%) | 586 (5.78%) | 133 | 22.7 | 0.48% | 2.78% | 11.2% |
| 2026-03-16 | 13.35 (-2.55%) | 554 (-19.01%) | 112 | 20.22 | 0.46% | 3.08% | 10.89% |
| 2026-03-13 | 13.7 (-2.49%) | 684 (104.18%) | 160 | 23.39 | 0.56% | 3.16% | 10.62% |
| 2026-03-12 | 14.05 (-1.06%) | 335 (-72.68%) | 66 | 19.7 | 0.28% | 2.99% | 10.31% |
| 2026-03-11 | 14.2 (-4.38%) | 1226 (29.32%) | 140 | 11.42 | 1.01% | 3.19% | 10.41% |
| 2026-03-10 | 14.85 (4.95%) | 948 (45.4%) | 455 | 48.0 | 0.78% | 2.89% | 10.25% |
| 2026-03-09 | 14.15 (-6.91%) | 652 (36.4%) | 109 | 16.72 | 0.54% | 2.8% | 9.85% |
| 2026-03-06 | 15.2 (0.33%) | 478 (-16.72%) | 54 | 11.3 | 0.39% | 3.25% | 9.6% |
| 2026-03-05 | 15.15 (3.77%) | 574 (-33.02%) | 130 | 22.65 | 0.47% | 3.44% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.6 (-6.71%) | 857 (1.66%) | 222 | 25.9 | 0.7% | 3.64% | 9.35% |
| 2026-03-03 | 15.65 (-3.99%) | 843 (-29.57%) | 263 | 31.2 | 0.69% | 3.32% | 9.19% |
| 2026-03-02 | 16.3 (2.19%) | 1197 (69.31%) | 207 | 17.29 | 0.98% | 3.76% | 9.02% |
| 2026-02-26 | 15.95 (1.59%) | 707 (-13.89%) | 121 | 17.11 | 0.58% | 3.1% | 9.28% |
| 2026-02-25 | 15.7 (-1.26%) | 821 (74.68%) | 223 | 27.16 | 0.68% | 2.77% | 10.06% |
| 2026-02-24 | 15.9 (0.32%) | 470 (-65.92%) | 85 | 18.09 | 0.39% | 2.38% | 11.7% |
| 2026-02-23 | 15.85 (1.93%) | 1379 (248.23%) | 249 | 18.06 | 1.13% | 2.21% | 12.61% |
| 2026-02-11 | 15.55 (1.63%) | 396 (32.89%) | 149 | 37.63 | 0.33% | 1.25% | 12.14% |
| 2026-02-10 | 15.3 (-1.92%) | 298 (-14.12%) | 49 | 16.44 | 0.25% | 1.11% | 12.65% |
| 2026-02-09 | 15.6 (0.32%) | 347 (31.44%) | 100 | 28.82 | 0.29% | 1.11% | 12.92% |
| 2026-02-06 | 15.55 (-1.58%) | 264 (23.36%) | 95 | 35.98 | 0.22% | 1.21% | 13.59% |
| 2026-02-05 | 15.8 (-1.25%) | 214 (-3.17%) | 60 | 28.04 | 0.18% | 1.83% | 13.74% |
| 2026-02-04 | 16.0 (3.56%) | 221 (-27.3%) | 41 | 18.55 | 0.18% | 2.04% | 14.11% |
| 2026-02-03 | 15.45 (2.66%) | 304 (-34.48%) | 77 | 25.33 | 0.25% | 2.14% | 14.6% |
| 2026-02-02 | 15.05 (-2.9%) | 464 (-54.78%) | 112 | 24.14 | 0.38% | 2.2% | 14.61% |
| 2026-01-30 | 15.5 (-5.49%) | 1026 (119.7%) | 142 | 13.84 | 0.84% | 2.12% | 14.72% |
| 2026-01-29 | 16.4 (-2.38%) | 467 (36.55%) | 110 | 23.55 | 0.38% | 1.83% | 14.49% |
| 2026-01-28 | 16.8 (0.0%) | 342 (-9.04%) | 65 | 19.01 | 0.28% | 1.97% | 14.5% |
| 2026-01-27 | 16.8 (-1.18%) | 376 (0.8%) | 93 | 24.73 | 0.31% | 2.93% | 14.6% |
| 2026-01-26 | 17.0 (1.49%) | 373 (-43.66%) | 92 | 24.66 | 0.31% | 3.98% | 14.61% |
| 2026-01-23 | 16.75 (0.3%) | 662 (2.8%) | 142 | 21.45 | 0.54% | 6.0% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.7 (-0.6%) | 644 (-57.38%) | 200 | 31.06 | 0.53% | 6.74% | 14.88% |
| 2026-01-21 | 16.8 (-3.17%) | 1511 (-8.48%) | 402 | 26.6 | 1.24% | 6.88% | 15.11% |
| 2026-01-20 | 17.35 (-3.61%) | 1651 (-41.54%) | 404 | 24.47 | 1.36% | 6.47% | 16.53% |
| 2026-01-19 | 18.0 (4.35%) | 2824 (79.99%) | 1027 | 36.37 | 2.32% | 5.63% | 16.85% |
| 2026-01-16 | 17.25 (2.68%) | 1569 (94.18%) | 488 | 31.1 | 1.29% | 4.26% | 17.22% |
| 2026-01-15 | 16.8 (0.6%) | 808 (-20.32%) | 279 | 34.53 | 0.66% | 3.34% | 17.87% |
| 2026-01-14 | 16.7 (5.7%) | 1014 (60.44%) | 144 | 14.2 | 0.83% | 3.22% | 21.03% |
| 2026-01-13 | 15.8 (-1.86%) | 632 (-45.33%) | 225 | 35.6 | 0.52% | 3.06% | 23.14% |
| 2026-01-12 | 16.1 (2.88%) | 1156 (159.19%) | 314 | 27.16 | 0.95% | 2.8% | 23.29% |
| 2026-01-09 | 15.65 (1.62%) | 446 (-33.43%) | 95 | 21.3 | 0.37% | 2.34% | 22.72% |
| 2026-01-08 | 15.4 (-1.91%) | 670 (-17.49%) | 224 | 33.43 | 0.55% | 2.59% | 22.59% |
| 2026-01-07 | 15.7 (2.95%) | 812 (155.35%) | 213 | 26.23 | 0.67% | 2.43% | 22.15% |
| 2026-01-06 | 15.25 (0.33%) | 318 (-47.0%) | 66 | 20.75 | 0.26% | 2.14% | 21.55% |
| 2026-01-05 | 15.2 (-3.49%) | 600 (-19.89%) | 67 | 11.17 | 0.49% | 2.2% | 21.44% |
| 2026-01-02 | 15.75 (1.94%) | 749 (56.04%) | 218 | 29.11 | 0.62% | 2.17% | 21.16% |
| 2025-12-31 | 15.45 (-0.64%) | 480 (5.03%) | 82 | 17.08 | 0.39% | 2.22% | 20.74% |
| 2025-12-30 | 15.55 (0.0%) | 457 (16.58%) | 97 | 21.23 | 0.38% | 2.58% | 20.43% |
| 2025-12-29 | 15.55 (-2.51%) | 392 (-30.0%) | 64 | 16.33 | 0.32% | 4.86% | 20.13% |
| 2025-12-26 | 15.95 (0.95%) | 560 (-30.52%) | 132 | 23.57 | 0.46% | 6.22% | 19.85% |
| 2025-12-24 | 15.8 (-0.63%) | 806 (-12.2%) | 222 | 27.54 | 0.66% | 8.45% | 19.44% |
| 2025-12-23 | 15.9 (-1.85%) | 918 (-71.66%) | 289 | 31.48 | 0.75% | 9.73% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.2 (3.51%) | 3239 (58.85%) | 1732 | 53.47 | 2.66% | 12.8% | 18.32% |
| 2025-12-19 | 15.65 (-0.63%) | 2039 (-37.7%) | 667 | 32.71 | 1.68% | 13.08% | 15.72% |
| 2025-12-18 | 15.75 (2.94%) | 3273 (38.75%) | 1740 | 53.16 | 2.69% | 12.07% | 14.17% |
| 2025-12-17 | 15.3 (0.33%) | 2359 (-49.33%) | 1154 | 48.92 | 1.94% | 9.76% | 11.57% |
| 2025-12-16 | 15.25 (0.66%) | 4656 (30.16%) | 1778 | 38.19 | 3.83% | 8.06% | 9.79% |
| 2025-12-15 | 15.15 (9.78%) | 3577 (342.7%) | 1233 | 34.47 | 2.94% | 4.34% | 6.11% |
| 2025-12-12 | 13.8 (4.55%) | 808 (73.39%) | 205 | 25.37 | 0.66% | 1.47% | 3.4% |
| 2025-12-11 | 13.2 (0.38%) | 466 (59.04%) | 47 | 10.09 | 0.38% | 0.95% | 2.87% |
| 2025-12-10 | 13.15 (0.38%) | 293 (118.66%) | 20 | 6.83 | 0.24% | 0.78% | 2.79% |
| 2025-12-09 | 13.1 (0.77%) | 134 (57.65%) | 9 | 6.72 | 0.11% | 0.74% | 2.9% |
| 2025-12-08 | 13.0 (-0.38%) | 85 (-51.15%) | 28 | 32.94 | 0.07% | 0.71% | 2.97% |
| 2025-12-05 | 13.05 (-1.14%) | 174 (-34.83%) | 48 | 27.59 | 0.14% | 0.72% | 3.1% |
| 2025-12-04 | 13.2 (4.76%) | 267 (11.25%) | 27 | 10.11 | 0.22% | 0.62% | 3.06% |
| 2025-12-03 | 12.6 (1.2%) | 240 (155.32%) | 54 | 22.5 | 0.2% | 0.45% | 3.24% |
| 2025-12-02 | 12.45 (1.22%) | 94 (-2.08%) | 21 | 22.34 | 0.08% | 0.4% | 3.23% |
| 2025-12-01 | 12.3 (-2.38%) | 96 (77.78%) | 4 | 4.17 | 0.08% | 0.48% | 3.31% |
| 2025-11-28 | 12.6 (0.0%) | 54 (-16.92%) | 7 | 12.96 | 0.04% | 0.46% | 3.4% |
| 2025-11-27 | 12.6 (0.4%) | 65 (-63.69%) | 8 | 12.31 | 0.05% | 0.54% | 3.51% |
| 2025-11-26 | 12.55 (2.03%) | 179 (-2.72%) | 23 | 12.85 | 0.15% | 0.58% | 3.69% |
| 2025-11-25 | 12.3 (2.07%) | 184 (135.9%) | 7 | 3.8 | 0.15% | 0.59% | 3.85% |
| 2025-11-24 | 12.05 (0.84%) | 78 (-48.34%) | 21 | 26.92 | 0.06% | 0.59% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.95 (-2.05%) | 151 (36.04%) | 16 | 10.6 | 0.12% | 0.76% | 4.08% |
| 2025-11-20 | 12.2 (0.83%) | 111 (-42.19%) | 38 | 34.23 | 0.09% | 0.77% | 4.04% |
| 2025-11-19 | 12.1 (-1.22%) | 192 (6.08%) | 29 | 15.1 | 0.16% | 0.98% | 4.06% |
| 2025-11-18 | 12.25 (-2.78%) | 181 (-36.49%) | 27 | 14.92 | 0.15% | 1.17% | 4.13% |
| 2025-11-17 | 12.6 (-2.33%) | 285 (72.73%) | 30 | 10.53 | 0.23% | 1.2% | 4.14% |
| 2025-11-14 | 12.9 (-1.53%) | 165 (-54.92%) | 30 | 18.18 | 0.14% | 1.17% | 4.03% |
| 2025-11-13 | 13.1 (-1.13%) | 366 (-12.86%) | 64 | 17.49 | 0.3% | 1.13% | 4.04% |
| 2025-11-12 | 13.25 (1.53%) | 420 (89.19%) | 79 | 18.81 | 0.35% | 1.23% | 3.81% |
| 2025-11-11 | 13.05 (-0.38%) | 222 (-11.2%) | 46 | 20.72 | 0.18% | 1.07% | 3.71% |
| 2025-11-10 | 13.1 (-0.38%) | 250 (104.92%) | 29 | 11.6 | 0.21% | 1.05% | 3.78% |
| 2025-11-07 | 13.15 (-0.38%) | 122 (-74.74%) | 12 | 9.84 | 0.1% | 1.01% | 3.81% |
| 2025-11-06 | 13.2 (4.76%) | 483 (113.72%) | 179 | 37.06 | 0.4% | 1.06% | 3.94% |
| 2025-11-05 | 12.6 (-0.4%) | 226 (13.0%) | 57 | 25.22 | 0.19% | 0.9% | 3.84% |
| 2025-11-04 | 12.65 (-1.94%) | 200 (-0.99%) | 17 | 8.5 | 0.16% | 1.02% | 3.83% |
| 2025-11-03 | 12.9 (-0.77%) | 202 (10.99%) | 22 | 10.89 | 0.17% | 1.04% | 3.96% |
| 2025-10-31 | 13.0 (0.0%) | 182 (-36.36%) | 16 | 8.79 | 0.15% | 1.14% | 3.9% |
| 2025-10-30 | 13.0 (-0.38%) | 286 (-23.73%) | 75 | 26.22 | 0.24% | 1.08% | 3.94% |
| 2025-10-29 | 13.05 (-2.25%) | 375 (72.02%) | 36 | 9.6 | 0.31% | 0.95% | 3.97% |
| 2025-10-28 | 13.35 (-1.11%) | 218 (-32.3%) | 38 | 17.43 | 0.18% | 0.87% | 3.82% |
| 2025-10-27 | 13.5 (-2.53%) | 322 (198.15%) | 55 | 17.08 | 0.26% | 0.85% | 3.8% |
| 2025-10-23 | 13.85 (0.0%) | 108 (-15.62%) | 15 | 13.89 | 0.09% | 0.71% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.85 (-1.07%) | 128 (-54.93%) | 24 | 18.75 | 0.11% | 0.76% | 3.97% |
| 2025-10-21 | 14.0 (3.7%) | 284 (52.69%) | 38 | 13.38 | 0.23% | 0.73% | 4.24% |
| 2025-10-20 | 13.5 (-0.37%) | 186 (18.47%) | 20 | 10.75 | 0.15% | 0.75% | 4.56% |
| 2025-10-17 | 13.55 (-0.73%) | 157 (-8.72%) | 39 | 24.84 | 0.13% | 0.84% | 6.28% |
| 2025-10-16 | 13.65 (1.11%) | 172 (100.0%) | 26 | 15.12 | 0.14% | 0.95% | 6.52% |
| 2025-10-15 | 13.5 (0.0%) | 86 (-72.08%) | 25 | 29.07 | 0.07% | 1.04% | 6.71% |
| 2025-10-14 | 13.5 (-1.1%) | 308 (1.99%) | 72 | 23.38 | 0.25% | 1.26% | 6.91% |
| 2025-10-13 | 13.65 (-3.19%) | 302 (4.14%) | 75 | 24.83 | 0.25% | 1.19% | 7.01% |
| 2025-10-09 | 14.1 (0.0%) | 290 (5.07%) | 65 | 22.41 | 0.24% | 1.23% | 6.97% |
| 2025-10-08 | 14.1 (-1.05%) | 276 (-22.69%) | 66 | 23.91 | 0.23% | 1.1% | 6.9% |
| 2025-10-07 | 14.25 (0.35%) | 357 (65.28%) | 49 | 13.73 | 0.29% | 1.06% | 6.83% |
| 2025-10-03 | 14.2 (0.0%) | 216 (-39.5%) | 60 | 27.78 | 0.18% | 1.03% | 6.73% |
| 2025-10-02 | 14.2 (1.79%) | 357 (178.91%) | 84 | 23.53 | 0.29% | 1.01% | 6.78% |
| 2025-10-01 | 13.95 (0.36%) | 128 (-45.3%) | 18 | 14.06 | 0.11% | 0.88% | 6.79% |
| 2025-09-30 | 13.9 (0.0%) | 234 (-26.88%) | 30 | 12.82 | 0.19% | 0.98% | 6.93% |
| 2025-09-26 | 13.9 (-2.46%) | 320 (64.1%) | 42 | 13.12 | 0.26% | 1.11% | 7.48% |
| 2025-09-25 | 14.25 (-0.7%) | 195 (2.09%) | 34 | 17.44 | 0.16% | 1.22% | 11.62% |
| 2025-09-24 | 14.35 (-0.69%) | 191 (-24.21%) | 31 | 16.23 | 0.16% | 1.62% | 11.65% |
| 2025-09-23 | 14.45 (-2.03%) | 252 (-35.22%) | 39 | 15.48 | 0.21% | 3.33% | 11.85% |
| 2025-09-22 | 14.75 (1.03%) | 389 (-13.75%) | 105 | 26.99 | 0.32% | 3.49% | 11.82% |
| 2025-09-19 | 14.6 (-1.02%) | 451 (-34.06%) | 150 | 33.26 | 0.37% | 3.5% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.75 (0.68%) | 684 (-69.92%) | 260 | 38.01 | 0.56% | 3.4% | 13.49% |
| 2025-09-17 | 14.65 (6.16%) | 2274 (407.59%) | 890 | 39.14 | 1.87% | 3.19% | 13.21% |
| 2025-09-16 | 13.8 (-0.36%) | 448 (12.0%) | 81 | 18.08 | 0.37% | 1.53% | 11.81% |
| 2025-09-15 | 13.85 (-1.77%) | 400 (22.7%) | 92 | 23.0 | 0.33% | 1.33% | 11.98% |
| 2025-09-12 | 14.1 (0.71%) | 326 (-25.06%) | 18 | 5.52 | 0.27% | 1.16% | 11.97% |
| 2025-09-11 | 14.0 (-3.45%) | 435 (72.62%) | 79 | 18.16 | 0.36% | 1.08% | 12.15% |
| 2025-09-10 | 14.5 (1.05%) | 252 (22.33%) | 60 | 23.81 | 0.21% | 0.96% | 12.33% |
| 2025-09-09 | 14.35 (0.35%) | 206 (7.85%) | 26 | 12.62 | 0.17% | 1.05% | 13.01% |
| 2025-09-08 | 14.3 (-1.04%) | 191 (-16.96%) | 24 | 12.57 | 0.16% | 1.13% | 13.63% |
| 2025-09-05 | 14.45 (0.7%) | 230 (-19.3%) | 38 | 16.52 | 0.19% | 1.71% | 15.06% |
| 2025-09-04 | 14.35 (-1.37%) | 285 (-22.97%) | 66 | 23.16 | 0.23% | 5.92% | 17.42% |
| 2025-09-03 | 14.55 (3.19%) | 370 (24.16%) | 125 | 33.78 | 0.3% | 5.89% | 17.63% |
| 2025-09-02 | 14.1 (-1.4%) | 298 (-66.93%) | 66 | 22.15 | 0.25% | 5.93% | 18.46% |
| 2025-09-01 | 14.3 (-5.61%) | 901 (-83.16%) | 188 | 20.87 | 0.74% | 5.87% | 22.04% |
| 2025-08-29 | 15.15 (2.02%) | 5349 (2138.08%) | 3522 | 65.84 | 4.4% | 5.75% | 22.06% |
| 2025-08-28 | 14.85 (-0.34%) | 239 (-43.76%) | 47 | 19.67 | 0.2% | 3.09% | 17.7% |
| 2025-08-27 | 14.9 (-0.67%) | 425 (94.06%) | 88 | 20.71 | 0.35% | 3.18% | 17.63% |
| 2025-08-26 | 15.0 (0.33%) | 219 (-70.95%) | 41 | 18.72 | 0.18% | 3.29% | 17.37% |
| 2025-08-25 | 14.95 (-1.97%) | 754 (-64.43%) | 248 | 32.89 | 0.62% | 3.65% | 17.25% |
| 2025-08-22 | 15.25 (5.17%) | 2120 (518.08%) | 1206 | 56.89 | 1.74% | 3.35% | 16.75% |
| 2025-08-21 | 14.5 (3.57%) | 343 (-39.4%) | 68 | 19.83 | 0.28% | 2.05% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.0 (-4.76%) | 566 (-13.72%) | 89 | 15.72 | 0.47% | 2.31% | 14.86% |
| 2025-08-19 | 14.7 (-5.16%) | 656 (69.95%) | 93 | 14.18 | 0.54% | 2.73% | 14.45% |
| 2025-08-18 | 15.5 (0.98%) | 386 (-29.3%) | 82 | 21.24 | 0.32% | 2.98% | 14.05% |
| 2025-08-15 | 15.35 (0.0%) | 546 (-16.64%) | 217 | 39.74 | 0.45% | 4.25% | 13.89% |
| 2025-08-14 | 15.35 (-3.15%) | 655 (-39.3%) | 142 | 21.68 | 0.54% | 6.35% | 13.51% |
| 2025-08-13 | 15.85 (2.92%) | 1079 (12.63%) | 320 | 29.66 | 0.89% | 6.26% | 13.04% |
| 2025-08-12 | 15.4 (1.65%) | 958 (-50.47%) | 278 | 29.02 | 0.79% | 6.51% | 12.28% |
| 2025-08-11 | 15.15 (-0.98%) | 1934 (-37.55%) | 930 | 48.09 | 1.59% | 9.54% | 11.62% |
| 2025-08-08 | 15.3 (6.62%) | 3097 (469.3%) | 1755 | 56.67 | 2.55% | 8.71% | 10.13% |
| 2025-08-07 | 14.35 (-2.38%) | 544 (-60.69%) | 137 | 25.18 | 0.45% | 6.21% | 7.67% |
| 2025-08-06 | 14.7 (-2.0%) | 1384 (-70.19%) | 389 | 28.11 | 1.14% | 5.88% | 7.29% |
| 2025-08-05 | 15.0 (9.89%) | 4643 (403.58%) | 2360 | 50.83 | 3.82% | 4.84% | 6.27% |
| 2025-08-04 | 13.65 (9.64%) | 922 (1639.62%) | 258 | 27.98 | 0.76% | 1.07% | 2.64% |
| 2025-08-01 | 12.45 (0.81%) | 53 (-64.67%) | 3 | 5.66 | 0.04% | 0.44% | 2.02% |
| 2025-07-31 | 12.35 (-0.4%) | 150 (33.93%) | 29 | 19.33 | 0.12% | 0.48% | 2.16% |
| 2025-07-30 | 12.4 (-0.8%) | 112 (62.32%) | 19 | 16.96 | 0.09% | 0.4% | 2.14% |
| 2025-07-29 | 12.5 (-1.57%) | 69 (-52.74%) | 5 | 7.25 | 0.06% | 0.38% | 2.21% |
| 2025-07-28 | 12.7 (0.4%) | 146 (40.38%) | 5 | 3.42 | 0.12% | 0.45% | 2.71% |
| 2025-07-25 | 12.65 (0.0%) | 104 (70.49%) | 6 | 5.77 | 0.09% | 0.5% | 2.83% |
| 2025-07-24 | 12.65 (0.4%) | 61 (-21.79%) | 11 | 18.03 | 0.05% | 0.47% | 2.85% |
| 2025-07-23 | 12.6 (0.8%) | 78 (-52.44%) | 6 | 7.69 | 0.06% | 0.49% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.5 (0.0%) | 164 (-15.9%) | 16 | 9.76 | 0.13% | 0.56% | 2.95% |
| 2025-07-21 | 12.5 (0.81%) | 195 (160.0%) | 26 | 13.33 | 0.16% | 0.55% | 2.96% |
| 2025-07-18 | 12.4 (0.81%) | 75 (-10.71%) | 16 | 21.33 | 0.06% | 0.49% | 2.91% |
| 2025-07-17 | 12.3 (1.23%) | 84 (-47.17%) | 21 | 25.0 | 0.07% | 0.52% | 3.09% |
| 2025-07-16 | 12.15 (0.83%) | 159 (1.92%) | 35 | 22.01 | 0.13% | 0.51% | 3.29% |
| 2025-07-15 | 12.05 (-0.41%) | 156 (27.87%) | 15 | 9.62 | 0.13% | 0.5% | 3.47% |
| 2025-07-14 | 12.1 (-2.42%) | 122 (11.93%) | 18 | 14.75 | 0.1% | 0.56% | 3.7% |
| 2025-07-11 | 12.4 (1.22%) | 109 (47.3%) | 3 | 2.75 | 0.09% | 0.6% | 3.86% |
| 2025-07-10 | 12.25 (-1.21%) | 74 (-51.32%) | 6 | 8.11 | 0.06% | 0.69% | 4.27% |
| 2025-07-09 | 12.4 (0.4%) | 152 (-32.44%) | 25 | 16.45 | 0.12% | 0.74% | 7.35% |
| 2025-07-08 | 12.35 (-3.52%) | 225 (36.36%) | 42 | 18.67 | 0.19% | 0.78% | 10.02% |
| 2025-07-07 | 12.8 (-3.03%) | 165 (-27.63%) | 31 | 18.79 | 0.14% | 1.14% | 10.1% |
| 2025-07-04 | 13.2 (-2.22%) | 228 (78.12%) | 35 | 15.35 | 0.19% | 1.25% | 10.01% |
| 2025-07-03 | 13.5 (1.89%) | 128 (-35.35%) | 30 | 23.44 | 0.11% | 1.17% | 9.89% |
| 2025-07-02 | 13.25 (0.0%) | 198 (-70.45%) | 45 | 22.73 | 0.16% | 1.16% | 9.91% |
| 2025-07-01 | 13.25 (1.92%) | 670 (126.35%) | 261 | 38.96 | 0.55% | 1.12% | 9.84% |
| 2025-06-30 | 13.0 (1.56%) | 296 (125.95%) | 104 | 35.14 | 0.24% | 0.7% | 9.35% |
| 2025-06-27 | 12.8 (1.19%) | 131 (11.97%) | 18 | 13.74 | 0.11% | 0.57% | 9.18% |
| 2025-06-26 | 12.65 (0.4%) | 117 (-19.31%) | 25 | 21.37 | 0.1% | 0.71% | 9.12% |
| 2025-06-25 | 12.6 (-1.18%) | 145 (-13.69%) | 68 | 46.9 | 0.12% | 0.88% | 9.11% |
| 2025-06-24 | 12.75 (1.59%) | 168 (22.63%) | 35 | 20.83 | 0.14% | 1.08% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.55 (-1.18%) | 137 (-53.24%) | 38 | 27.74 | 0.11% | 1.29% | 9.0% |
| 2025-06-20 | 12.7 (-1.55%) | 293 (-11.48%) | 76 | 25.94 | 0.24% | 1.44% | 8.93% |
| 2025-06-19 | 12.9 (-2.64%) | 331 (-12.89%) | 50 | 15.11 | 0.27% | 1.7% | 8.72% |
| 2025-06-18 | 13.25 (-0.75%) | 380 (-10.8%) | 155 | 40.79 | 0.31% | 4.57% | 8.48% |
| 2025-06-17 | 13.35 (0.0%) | 426 (35.24%) | 180 | 42.25 | 0.35% | 7.05% | 8.21% |
| 2025-06-16 | 13.35 (0.0%) | 315 (-49.03%) | 111 | 35.24 | 0.26% | 6.96% | 7.95% |
| 2025-06-13 | 13.35 (-3.61%) | 618 (-83.81%) | 128 | 20.71 | 0.51% | 6.75% | 7.74% |
| 2025-06-12 | 13.85 (0.36%) | 3816 (12.24%) | 2089 | 54.74 | 3.14% | 6.31% | 7.28% |
| 2025-06-11 | 13.8 (9.96%) | 3400 (972.56%) | 1982 | 58.29 | 2.8% | 3.3% | 4.28% |
| 2025-06-10 | 12.55 (2.45%) | 317 (411.29%) | 161 | 50.79 | 0.26% | 0.59% | 1.65% |
| 2025-06-09 | 12.25 (-2.0%) | 62 (-25.3%) | 3 | 4.84 | 0.05% | 0.39% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.35 (9.54%) | 4697 (-5.89%) | 1006 | 21.42 |
| 2026-05-29 | 13.1 (-2.6%) | 4991 (24.74%) | 1220 | 24.44 |
| 2026-05-22 | 13.45 (4.26%) | 4001 (-61.71%) | 837 | 20.92 |
| 2026-05-15 | 12.9 (-1.53%) | 10450 (118.62%) | 2024 | 19.37 |
| 2026-05-08 | 13.1 (-2.96%) | 4780 (13.24%) | 1089 | 22.78 |
| 2026-04-30 | 13.5 (-6.9%) | 4221 (-57.95%) | 1020 | 24.16 |
| 2026-04-24 | 14.5 (5.84%) | 10037 (143.03%) | 3116 | 31.05 |
| 2026-04-17 | 13.7 (2.24%) | 4130 (-35.11%) | 1080 | 26.15 |
| 2026-04-10 | 13.4 (1.13%) | 6365 (284.82%) | 1139 | 17.89 |
| 2026-04-02 | 13.25 (3.92%) | 1654 (-36.8%) | 450 | 27.21 |
| 2026-03-27 | 12.75 (-4.14%) | 2617 (3.85%) | 675 | 25.79 |
| 2026-03-20 | 13.3 (-2.92%) | 2520 (-34.46%) | 527 | 20.91 |
| 2026-03-13 | 13.7 (-9.87%) | 3845 (-2.63%) | 930 | 24.19 |
| 2026-03-06 | 15.2 (-4.7%) | 3949 (16.94%) | 876 | 22.18 |
| 2026-02-26 | 15.95 (2.57%) | 3377 (224.4%) | 678 | 20.08 |
| 2026-02-11 | 15.55 (0.0%) | 1041 (-29.04%) | 298 | 28.63 |
| 2026-02-06 | 15.55 (0.32%) | 1467 (-43.23%) | 385 | 26.24 |
| 2026-01-30 | 15.5 (-7.46%) | 2584 (-64.56%) | 502 | 19.43 |
| 2026-01-23 | 16.75 (-2.9%) | 7292 (40.8%) | 2175 | 29.83 |
| 2026-01-16 | 17.25 (10.22%) | 5179 (81.97%) | 1450 | 28.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.65 (-0.63%) | 2846 (279.97%) | 665 | 23.37 |
| 2026-01-02 | 15.75 (-1.25%) | 749 (-86.44%) | 218 | 29.11 |
| 2025-12-26 | 15.95 (1.92%) | 5523 (-65.27%) | 2375 | 43.0 |
| 2025-12-19 | 15.65 (13.41%) | 15904 (790.48%) | 6572 | 41.32 |
| 2025-12-12 | 13.8 (5.75%) | 1786 (105.05%) | 309 | 17.3 |
| 2025-12-05 | 13.05 (3.57%) | 871 (55.54%) | 154 | 17.68 |
| 2025-11-28 | 12.6 (5.44%) | 560 (-39.13%) | 66 | 11.79 |
| 2025-11-21 | 11.95 (-7.36%) | 920 (-35.35%) | 140 | 15.22 |
| 2025-11-14 | 12.9 (-1.9%) | 1423 (15.41%) | 248 | 17.43 |
| 2025-11-07 | 13.15 (1.15%) | 1233 (-10.85%) | 287 | 23.28 |
| 2025-10-31 | 13.0 (-6.14%) | 1383 (95.89%) | 220 | 15.91 |
| 2025-10-23 | 13.85 (2.21%) | 706 (-31.12%) | 97 | 13.74 |
| 2025-10-17 | 13.55 (-3.9%) | 1025 (11.05%) | 237 | 23.12 |
| 2025-10-09 | 14.1 (-0.7%) | 923 (-1.28%) | 180 | 19.5 |
| 2025-10-03 | 14.2 (2.16%) | 935 (-30.59%) | 192 | 20.53 |
| 2025-09-26 | 13.9 (-4.79%) | 1347 (-68.36%) | 251 | 18.63 |
| 2025-09-19 | 14.6 (3.55%) | 4257 (201.91%) | 1473 | 34.6 |
| 2025-09-12 | 14.1 (-2.42%) | 1410 (-32.34%) | 207 | 14.68 |
| 2025-09-05 | 14.45 (-4.62%) | 2084 (-70.17%) | 483 | 23.18 |
| 2025-08-29 | 15.15 (-0.66%) | 6986 (71.6%) | 3946 | 56.48 |
| 2025-08-22 | 15.25 (-0.65%) | 4071 (-21.29%) | 1538 | 37.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.35 (0.33%) | 5172 (-51.16%) | 1887 | 36.48 |
| 2025-08-08 | 15.3 (22.89%) | 10590 (1898.11%) | 4899 | 46.26 |
| 2025-08-01 | 12.45 (-1.58%) | 530 (-11.96%) | 61 | 11.51 |
| 2025-07-25 | 12.65 (2.02%) | 602 (1.01%) | 65 | 10.8 |
| 2025-07-18 | 12.4 (0.0%) | 596 (-17.79%) | 105 | 17.62 |
| 2025-07-11 | 12.4 (-6.06%) | 725 (-52.3%) | 107 | 14.76 |
| 2025-07-04 | 13.2 (3.12%) | 1520 (117.77%) | 475 | 31.25 |
| 2025-06-27 | 12.8 (0.79%) | 698 (-60.0%) | 184 | 26.36 |
| 2025-06-20 | 12.7 (-4.87%) | 1745 (-78.75%) | 572 | 32.78 |
| 2025-06-13 | 13.35 (6.8%) | 8213 (1510.39%) | 4363 | 53.12 |
| 2025-06-06 | 12.5 (1.21%) | 510 (51.79%) | 70 | 13.73 |
| 2025-05-29 | 12.35 (-3.52%) | 336 (14.29%) | 32 | 9.52 |
| 2025-05-23 | 12.8 (-1.92%) | 294 (-63.84%) | 18 | 6.12 |
| 2025-05-16 | 13.05 (3.57%) | 813 (-7.51%) | 175 | 21.53 |
| 2025-05-09 | 12.6 (-2.7%) | 879 (27.02%) | 139 | 15.81 |
| 2025-05-02 | 12.95 (6.58%) | 692 (10.72%) | 63 | 9.1 |
| 2025-04-25 | 12.15 (-2.41%) | 625 (-42.4%) | 110 | 17.6 |
| 2025-04-18 | 12.45 (7.79%) | 1085 (-73.28%) | 191 | 17.6 |
| 2025-04-11 | 11.55 (-22.22%) | 4060 (91.6%) | 327 | 8.05 |
| 2025-04-02 | 14.85 (-8.62%) | 2119 (103.75%) | 282 | 13.31 |
| 2025-03-28 | 16.25 (-5.25%) | 1040 (-19.44%) | 82 | 7.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.15 (-0.87%) | 1291 (48.22%) | 167 | 12.94 |
| 2025-03-14 | 17.3 (-0.86%) | 871 (-7.24%) | 163 | 18.71 |
| 2025-03-07 | 17.45 (-4.38%) | 939 (-7.21%) | 113 | 12.03 |
| 2025-02-27 | 18.25 (0.55%) | 1012 (50.37%) | 115 | 11.36 |
| 2025-02-21 | 18.15 (0.28%) | 673 (-55.98%) | 77 | 11.44 |
| 2025-02-14 | 18.1 (-1.09%) | 1529 (-1.35%) | 227 | 14.85 |
| 2025-02-07 | 18.3 (9.25%) | 1550 (313.33%) | 317 | 20.45 |
| 2025-01-22 | 16.75 (0.9%) | 375 (-47.09%) | 59 | 15.73 |
| 2025-01-17 | 16.6 (-1.78%) | 708 (-40.75%) | 108 | 15.25 |
| 2025-01-10 | 16.9 (-2.31%) | 1196 (-21.69%) | 221 | 18.48 |
| 2025-01-03 | 17.3 (0.87%) | 1527 (478.37%) | 266 | 17.42 |
| 2024-12-31 | 17.15 (-1.44%) | 264 (-94.22%) | 42 | 15.91 |
| 2024-12-27 | 17.4 (3.88%) | 4572 (129.62%) | 959 | 20.98 |
| 2024-12-20 | 16.75 (-1.18%) | 1991 (-39.77%) | 304 | 15.27 |
| 2024-12-13 | 16.95 (-4.78%) | 3305 (275.73%) | 384 | 11.62 |
| 2024-12-06 | 17.8 (0.56%) | 879 (-69.05%) | 101 | 11.49 |
| 2024-11-29 | 17.7 (-2.75%) | 2842 (-55.33%) | 312 | 10.98 |
| 2024-11-22 | 18.2 (1.11%) | 6363 (249.5%) | 1971 | 30.98 |
| 2024-11-15 | 18.0 (-2.17%) | 1820 (64.14%) | 264 | 14.51 |
| 2024-11-08 | 18.4 (-3.16%) | 1109 (11.0%) | 115 | 10.37 |
| 2024-11-01 | 19.0 (-2.81%) | 999 (-46.2%) | 265 | 26.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.55 (3.44%) | 1857 (9.88%) | 434 | 23.37 |
| 2024-10-18 | 18.9 (-0.26%) | 1690 (-6.76%) | 286 | 16.92 |
| 2024-10-11 | 18.95 (-6.42%) | 1813 (58.27%) | 196 | 10.81 |
| 2024-10-04 | 20.25 (1.5%) | 1145 (-32.26%) | 209 | 18.25 |
| 2024-09-27 | 19.95 (0.5%) | 1691 (37.92%) | 327 | 19.34 |
| 2024-09-20 | 19.85 (-0.75%) | 1226 (-49.32%) | 173 | 14.11 |
| 2024-09-13 | 20.0 (-3.85%) | 2419 (-73.39%) | 227 | 9.38 |
| 2024-09-06 | 20.8 (-9.57%) | 9094 (154.78%) | 1922 | 21.13 |
| 2024-08-30 | 23.0 (-0.43%) | 3569 (-62.12%) | 841 | 23.56 |
| 2024-08-23 | 23.1 (5.0%) | 9423 (-5.52%) | 2840 | 30.14 |
| 2024-08-16 | 22.0 (2.8%) | 9974 (-8.58%) | 2575 | 25.82 |
| 2024-08-09 | 21.4 (7.81%) | 10910 (112.71%) | 1900 | 17.42 |
| 2024-08-02 | 19.85 (-7.67%) | 5129 (104.65%) | 1081 | 21.08 |
| 2024-07-26 | 21.5 (1.42%) | 2506 (-39.6%) | 489 | 19.51 |
| 2024-07-19 | 21.2 (-7.42%) | 4149 (-25.14%) | 363 | 8.75 |
| 2024-07-12 | 22.9 (-4.78%) | 5542 (-18.7%) | 586 | 10.57 |
| 2024-07-05 | 24.05 (2.34%) | 6816 (90.0%) | 1071 | 15.71 |
| 2024-06-28 | 23.5 (0.86%) | 3587 (35.26%) | 474 | 13.21 |
| 2024-06-21 | 23.3 (-1.48%) | 2652 (-23.72%) | 311 | 11.73 |
| 2024-06-14 | 23.65 (-0.21%) | 3477 (-6.41%) | 986 | 28.36 |
| 2024-06-07 | 23.7 (1.5%) | 3715 (-59.84%) | 686 | 18.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.35 (3.78%) | 9252 (146.48%) | 1967 | 21.26 |
| 2024-05-24 | 22.5 (0.0%) | 3753 (33.76%) | 761 | 20.28 |
| 2024-05-17 | 22.5 (2.51%) | 2806 (-16.11%) | 390 | 13.9 |
| 2024-05-10 | 21.95 (-0.68%) | 3345 (22.31%) | 465 | 13.9 |
| 2024-05-03 | 22.1 (1.14%) | 2734 (-40.82%) | 367 | 13.42 |
| 2024-04-26 | 21.85 (2.58%) | 4621 (-69.95%) | 1176 | 25.45 |
| 2024-04-19 | 21.3 (-13.41%) | 15378 (54.12%) | 3421 | 22.25 |
| 2024-04-12 | 24.6 (6.03%) | 9977 (125.99%) | 1506 | 15.09 |
| 2024-04-03 | 23.2 (-3.13%) | 4415 (-72.1%) | 742 | 16.81 |
| 2024-03-29 | 23.95 (-9.96%) | 15827 (-68.27%) | 4534 | 28.65 |
| 2024-03-22 | 26.6 (2.31%) | 49889 (140.23%) | 17819 | 35.72 |
| 2024-03-15 | 26.0 (5.48%) | 20767 (11.59%) | 5464 | 26.31 |
| 2024-03-08 | 24.65 (-1.6%) | 18610 (36.71%) | 6515 | 35.01 |
| 2024-03-01 | 25.05 (2.66%) | 13612 (30.25%) | 4364 | 32.06 |
| 2024-02-23 | 24.4 (3.39%) | 10451 (126.93%) | 2248 | 21.51 |
| 2024-02-16 | 23.6 (5.59%) | 4605 (953.62%) | 796 | 17.29 |
| 2024-02-05 | 22.35 (-0.22%) | 437 (-83.75%) | 69 | 15.79 |
| 2024-02-02 | 22.4 (1.59%) | 2690 (-11.32%) | 319 | 11.86 |
| 2024-01-26 | 22.05 (2.32%) | 3034 (31.15%) | 537 | 17.7 |
| 2024-01-19 | 21.55 (-2.27%) | 2313 (-44.95%) | 508 | 21.96 |
| 2024-01-12 | 22.05 (1.15%) | 4202 (95.72%) | 833 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.8 (-0.68%) | 2147 (-21.89%) | 203 | 9.46 |
| 2023-12-29 | 21.95 (2.09%) | 2749 (-36.99%) | 456 | 16.59 |
| 2023-12-22 | 21.5 (-4.44%) | 4363 (-16.12%) | 520 | 11.92 |
| 2023-12-15 | 22.5 (-1.96%) | 5201 (-25.74%) | 679 | 13.06 |
| 2023-12-08 | 22.95 (-1.08%) | 7005 (-8.19%) | 1410 | 20.13 |
| 2023-12-01 | 23.2 (-3.53%) | 7630 (-25.06%) | 1261 | 16.53 |
| 2023-11-24 | 24.05 (-3.8%) | 10181 (-33.88%) | 1993 | 19.58 |
| 2023-11-17 | 25.0 (-0.6%) | 15399 (-21.04%) | 5035 | 32.7 |
| 2023-11-10 | 25.15 (0.2%) | 19501 (-69.27%) | 7772 | 39.85 |
| 2023-11-03 | 25.1 (1.21%) | 63471 (278.07%) | 30805 | 48.53 |
| 2023-10-27 | 24.8 (5.53%) | 16788 (89.67%) | 6073 | 36.17 |
| 2023-10-20 | 23.5 (-2.08%) | 8851 (-11.62%) | 2827 | 31.94 |
| 2023-10-13 | 24.0 (-1.44%) | 10014 (-82.86%) | 3763 | 37.58 |
| 2023-10-06 | 24.35 (-2.4%) | 58445 (33.32%) | 27829 | 47.62 |
| 2023-09-28 | 24.95 (4.83%) | 43837 (159.74%) | 24292 | 55.41 |
| 2023-09-22 | 23.8 (4.62%) | 16877 (-52.33%) | 6205 | 36.77 |
| 2023-09-15 | 22.75 (6.31%) | 35401 (677.25%) | 17253 | 48.74 |
| 2023-09-08 | 21.4 (0.71%) | 4554 (140.75%) | 1295 | 28.44 |
| 2023-09-01 | 21.25 (2.66%) | 1891 (-13.0%) | 247 | 13.06 |
| 2023-08-25 | 20.7 (-5.48%) | 2174 (-57.0%) | 397 | 18.26 |
| 2023-08-18 | 21.9 (4.29%) | 5056 (-8.55%) | 1300 | 25.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.0 (-6.04%) | 5529 (-8.27%) | 1449 | 26.21 |
| 2023-08-04 | 22.35 (-2.61%) | 6027 (-38.85%) | 1623 | 26.93 |
| 2023-07-28 | 22.95 (5.03%) | 9857 (11.08%) | 2858 | 28.99 |
| 2023-07-21 | 21.85 (4.05%) | 8874 (-15.46%) | 2702 | 30.45 |
| 2023-07-14 | 21.0 (3.7%) | 10497 (210.56%) | 3455 | 32.91 |
| 2023-07-07 | 20.25 (1.25%) | 3380 (14.19%) | 629 | 18.61 |
| 2023-06-30 | 20.0 (1.27%) | 2960 (147.08%) | 427 | 14.43 |
| 2023-06-21 | 19.75 (-1.5%) | 1198 (-62.85%) | 170 | 14.19 |
| 2023-06-16 | 20.05 (1.78%) | 3224 (10.83%) | 470 | 14.58 |
| 2023-06-09 | 19.7 (-1.25%) | 2909 (4.45%) | 181 | 6.22 |
| 2023-06-02 | 19.95 (1.79%) | 2785 (-5.7%) | 439 | 15.76 |
| 2023-05-26 | 19.6 (0.0%) | 2954 (-21.48%) | 350 | 11.85 |
| 2023-05-19 | 19.6 (2.35%) | 3762 (-61.61%) | 680 | 18.08 |
| 2023-05-12 | 19.15 (-12.16%) | 9799 (253.32%) | 2416 | 24.66 |
| 2023-05-05 | 21.8 (1.87%) | 2773 (-49.56%) | 867 | 31.27 |
| 2023-04-28 | 21.4 (0.47%) | 5498 (-64.84%) | 1708 | 31.07 |
| 2023-04-21 | 21.3 (-6.37%) | 15636 (47.2%) | 3850 | 24.62 |
| 2023-04-14 | 22.75 (-2.15%) | 10622 (124.83%) | 1776 | 16.72 |
| 2023-04-07 | 23.25 (-1.27%) | 4724 (-81.21%) | 1379 | 29.19 |
| 2023-03-31 | 23.55 (0.43%) | 25150 (-68.4%) | 10322 | 41.04 |
| 2023-03-24 | 23.45 (16.67%) | 79587 (2627.64%) | 42843 | 53.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.1 (0.0%) | 2917 (-37.89%) | 494 | 16.94 |
| 2023-03-10 | 20.1 (-1.23%) | 4697 (34.61%) | 656 | 13.97 |
| 2023-03-03 | 20.35 (-2.16%) | 3489 (-58.02%) | 856 | 24.53 |
| 2023-02-24 | 20.8 (1.71%) | 8313 (290.97%) | 2077 | 24.98 |
| 2023-02-17 | 20.45 (0.0%) | 2126 (-79.92%) | 361 | 16.98 |
| 2023-02-10 | 20.45 (-3.54%) | 10587 (0.75%) | 3439 | 32.48 |
| 2023-02-03 | 21.2 (13.67%) | 10508 (3107.19%) | 5135 | 48.87 |
| 2023-01-17 | 18.65 (0.0%) | 327 (-89.56%) | 48 | 14.68 |
| 2023-01-13 | 18.65 (-2.61%) | 3139 (298.71%) | 904 | 28.8 |
| 2023-01-06 | 19.15 (2.96%) | 787 (-26.19%) | 113 | 14.36 |
| 2022-12-30 | 18.6 (-1.85%) | 1066 (-35.07%) | 177 | 16.6 |
| 2022-12-23 | 18.95 (-3.07%) | 1642 (-24.59%) | 350 | 21.32 |
| 2022-12-16 | 19.55 (-5.1%) | 2178 (-46.35%) | 256 | 11.75 |
| 2022-12-09 | 20.6 (-4.63%) | 4060 (-15.84%) | 920 | 22.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。