| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.0 (1.12%) | 1128 (7.94%) | 0 | 0 | 1.51% | 7.19% | 10.39% |
| 2026-06-02 | 71.2 (-2.2%) | 1045 (-6.95%) | 39 | 3.73 | 1.4% | 7.14% | 8.92% |
| 2026-06-01 | 72.8 (0.69%) | 1123 (12.08%) | 56 | 4.99 | 1.5% | 6.35% | 7.59% |
| 2026-05-29 | 72.3 (-0.41%) | 1002 (-7.56%) | 23 | 2.3 | 1.34% | 4.93% | 6.16% |
| 2026-05-28 | 72.6 (-5.22%) | 1084 (-1.19%) | 94 | 8.67 | 1.45% | 3.89% | 4.88% |
| 2026-05-27 | 76.6 (5.36%) | 1097 (145.41%) | 35 | 3.19 | 1.46% | 2.53% | 3.51% |
| 2026-05-26 | 72.7 (-0.68%) | 447 (620.97%) | 9 | 2.01 | 0.6% | 1.07% | 2.15% |
| 2026-05-25 | 73.2 (-4.81%) | 62 (-72.44%) | 13 | 20.97 | 0.08% | 0.49% | 1.7% |
| 2026-05-22 | 76.9 (9.7%) | 225 (257.14%) | 23 | 10.22 | 0.3% | 0.43% | 1.78% |
| 2026-05-21 | 70.1 (1.74%) | 63 (1475.0%) | 12 | 19.05 | 0.08% | 0.16% | 1.61% |
| 2026-05-20 | 68.9 (-1.15%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.36% | 1.6% |
| 2026-05-19 | 69.7 (2.5%) | 16 (6.67%) | 2 | 12.5 | 0.02% | 0.54% | 2.0% |
| 2026-05-18 | 68.0 (-2.16%) | 15 (-31.82%) | 4 | 26.67 | 0.02% | 0.58% | 2.0% |
| 2026-05-15 | 69.5 (-0.86%) | 22 (-89.72%) | 6 | 27.27 | 0.03% | 0.58% | 2.17% |
| 2026-05-14 | 70.1 (1.3%) | 214 (59.7%) | 22 | 10.28 | 0.29% | 0.57% | 2.32% |
| 2026-05-13 | 69.2 (0.44%) | 134 (152.83%) | 15 | 11.19 | 0.18% | 0.32% | 2.11% |
| 2026-05-12 | 68.9 (-0.14%) | 53 (488.89%) | 1 | 1.89 | 0.07% | 0.17% | 1.95% |
| 2026-05-11 | 69.0 (0.15%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.17% | 2.02% |
| 2026-05-08 | 68.9 (-0.14%) | 14 (-50.0%) | 5 | 35.71 | 0.02% | 0.23% | 2.47% |
| 2026-05-07 | 69.0 (-2.4%) | 28 (27.27%) | 15 | 53.57 | 0.04% | 0.26% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.7 (2.46%) | 22 (-59.26%) | 0 | 0.0 | 0.03% | 0.3% | 2.71% |
| 2026-05-05 | 69.0 (2.22%) | 54 (5.88%) | 13 | 24.07 | 0.07% | 0.38% | 3.3% |
| 2026-05-04 | 67.5 (-3.43%) | 51 (27.5%) | 13 | 25.49 | 0.07% | 0.45% | 3.25% |
| 2026-04-30 | 69.9 (-0.14%) | 40 (-34.43%) | 2 | 5.0 | 0.05% | 0.55% | 3.24% |
| 2026-04-29 | 70.0 (0.43%) | 61 (-19.74%) | 6 | 9.84 | 0.08% | 0.62% | 4.54% |
| 2026-04-28 | 69.7 (0.87%) | 76 (-32.14%) | 5 | 6.58 | 0.1% | 0.62% | 5.96% |
| 2026-04-27 | 69.1 (1.02%) | 112 (-8.94%) | 19 | 16.96 | 0.15% | 0.92% | 7.58% |
| 2026-04-24 | 68.4 (1.33%) | 123 (33.7%) | 31 | 25.2 | 0.16% | 0.8% | 9.91% |
| 2026-04-23 | 67.5 (-4.12%) | 92 (53.33%) | 24 | 26.09 | 0.12% | 0.82% | 11.15% |
| 2026-04-22 | 70.4 (-1.81%) | 60 (-80.0%) | 7 | 11.67 | 0.08% | 0.87% | 12.17% |
| 2026-04-21 | 71.7 (0.99%) | 300 (1328.57%) | 13 | 4.33 | 0.4% | 0.87% | 12.1% |
| 2026-04-20 | 71.0 (-1.8%) | 21 (-84.78%) | 5 | 23.81 | 0.03% | 0.49% | 11.73% |
| 2026-04-17 | 72.3 (3.29%) | 138 (2.22%) | 2 | 1.45 | 0.18% | 0.6% | 11.73% |
| 2026-04-16 | 70.0 (-0.28%) | 135 (125.0%) | 25 | 18.52 | 0.18% | 0.88% | 11.57% |
| 2026-04-15 | 70.2 (-1.82%) | 60 (300.0%) | 16 | 26.67 | 0.08% | 0.84% | 11.45% |
| 2026-04-14 | 71.5 (0.28%) | 15 (-85.71%) | 4 | 26.67 | 0.02% | 0.92% | 11.38% |
| 2026-04-13 | 71.3 (0.0%) | 105 (-69.48%) | 22 | 20.95 | 0.14% | 1.51% | 11.37% |
| 2026-04-10 | 71.3 (1.71%) | 344 (221.5%) | 20 | 5.81 | 0.46% | 1.4% | 11.24% |
| 2026-04-09 | 70.1 (-1.82%) | 107 (-7.76%) | 16 | 14.95 | 0.14% | 0.99% | 10.85% |
| 2026-04-08 | 71.4 (1.85%) | 116 (-74.73%) | 15 | 12.93 | 0.15% | 2.2% | 10.73% |
| 2026-04-07 | 70.1 (-1.41%) | 459 (2195.0%) | 33 | 7.19 | 0.61% | 3.55% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.1 (-1.93%) | 20 (-50.0%) | 4 | 20.0 | 0.03% | 4.66% | 10.05% |
| 2026-04-01 | 72.5 (0.42%) | 40 (-96.06%) | 5 | 12.5 | 0.05% | 7.11% | 10.03% |
| 2026-03-31 | 72.2 (-2.96%) | 1015 (-9.94%) | 20 | 1.97 | 1.36% | 8.46% | 10.01% |
| 2026-03-30 | 74.4 (-1.85%) | 1127 (-12.77%) | 44 | 3.9 | 1.5% | 8.26% | 8.71% |
| 2026-03-27 | 75.8 (-9.65%) | 1292 (-30.31%) | 125 | 9.67 | 1.72% | 6.76% | 7.29% |
| 2026-03-26 | 83.9 (9.96%) | 1854 (76.74%) | 121 | 6.53 | 2.48% | 5.07% | 5.62% |
| 2026-03-25 | 76.3 (1.06%) | 1049 (21.84%) | 26 | 2.48 | 1.4% | 2.62% | 3.18% |
| 2026-03-24 | 75.5 (3.57%) | 861 (14250.0%) | 13 | 1.51 | 1.15% | 1.24% | 1.82% |
| 2026-03-23 | 72.9 (-0.68%) | 6 (-75.0%) | 1 | 16.67 | 0.01% | 0.15% | 0.72% |
| 2026-03-20 | 73.4 (-1.08%) | 24 (9.09%) | 4 | 16.67 | 0.03% | 0.16% | 0.73% |
| 2026-03-19 | 74.2 (-2.75%) | 22 (37.5%) | 4 | 18.18 | 0.03% | 0.13% | 0.73% |
| 2026-03-18 | 76.3 (1.33%) | 16 (-61.9%) | 7 | 43.75 | 0.02% | 0.11% | 0.73% |
| 2026-03-17 | 75.3 (3.15%) | 42 (223.08%) | 2 | 4.76 | 0.06% | 0.15% | 0.75% |
| 2026-03-16 | 73.0 (-2.28%) | 13 (333.33%) | 5 | 38.46 | 0.02% | 0.12% | 0.76% |
| 2026-03-13 | 74.7 (0.67%) | 3 (-75.0%) | 1 | 33.33 | 0.0% | 0.16% | 0.85% |
| 2026-03-12 | 74.2 (0.0%) | 12 (-73.33%) | 3 | 25.0 | 0.02% | 0.19% | 0.89% |
| 2026-03-11 | 74.2 (-3.26%) | 45 (150.0%) | 13 | 28.89 | 0.06% | 0.19% | 0.94% |
| 2026-03-10 | 76.7 (0.66%) | 18 (-58.14%) | 3 | 16.67 | 0.02% | 0.16% | 0.9% |
| 2026-03-09 | 76.2 (-2.06%) | 43 (59.26%) | 8 | 18.6 | 0.06% | 0.18% | 0.91% |
| 2026-03-06 | 77.8 (1.04%) | 27 (285.71%) | 2 | 7.41 | 0.04% | 0.21% | 0.95% |
| 2026-03-05 | 77.0 (1.99%) | 7 (-69.57%) | 1 | 14.29 | 0.01% | 0.24% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 75.5 (-3.82%) | 23 (-39.47%) | 7 | 30.43 | 0.03% | 0.26% | 1.08% |
| 2026-03-03 | 78.5 (0.64%) | 38 (-38.71%) | 11 | 28.95 | 0.05% | 0.27% | 1.07% |
| 2026-03-02 | 78.0 (0.0%) | 62 (31.91%) | 12 | 19.35 | 0.08% | 0.27% | 1.06% |
| 2026-02-26 | 78.0 (6.41%) | 47 (123.81%) | 9 | 19.15 | 0.06% | 0.2% | 1.06% |
| 2026-02-25 | 73.3 (3.24%) | 21 (-32.26%) | 2 | 9.52 | 0.03% | 0.17% | 1.09% |
| 2026-02-24 | 71.0 (1.14%) | 31 (-26.19%) | 7 | 22.58 | 0.04% | 0.17% | 1.15% |
| 2026-02-23 | 70.2 (-1.82%) | 42 (281.82%) | 10 | 23.81 | 0.06% | 0.17% | 1.15% |
| 2026-02-11 | 71.5 (-1.11%) | 11 (-54.17%) | 1 | 9.09 | 0.01% | 0.18% | 1.13% |
| 2026-02-10 | 72.3 (0.84%) | 24 (26.32%) | 8 | 33.33 | 0.03% | 0.27% | 1.14% |
| 2026-02-09 | 71.7 (-1.78%) | 19 (-45.71%) | 7 | 36.84 | 0.03% | 0.29% | 1.15% |
| 2026-02-06 | 73.0 (2.38%) | 35 (-27.08%) | 6 | 17.14 | 0.05% | 0.33% | 1.22% |
| 2026-02-05 | 71.3 (0.0%) | 48 (-38.46%) | 14 | 29.17 | 0.06% | 0.31% | 1.22% |
| 2026-02-04 | 71.3 (-1.38%) | 78 (122.86%) | 21 | 26.92 | 0.1% | 0.27% | 1.25% |
| 2026-02-03 | 72.3 (-0.96%) | 35 (-32.69%) | 12 | 34.29 | 0.05% | 0.27% | 1.23% |
| 2026-02-02 | 73.0 (-1.08%) | 52 (225.0%) | 1 | 1.92 | 0.07% | 0.36% | 1.26% |
| 2026-01-30 | 73.8 (1.1%) | 16 (-23.81%) | 4 | 25.0 | 0.02% | 0.32% | 1.23% |
| 2026-01-29 | 73.0 (-2.67%) | 21 (-72.73%) | 3 | 14.29 | 0.03% | 0.32% | 1.31% |
| 2026-01-28 | 75.0 (1.63%) | 77 (-23.0%) | 13 | 16.88 | 0.1% | 0.34% | 1.44% |
| 2026-01-27 | 73.8 (-0.27%) | 100 (244.83%) | 10 | 10.0 | 0.13% | 0.32% | 1.57% |
| 2026-01-26 | 74.0 (-2.12%) | 29 (93.33%) | 9 | 31.03 | 0.04% | 0.28% | 1.52% |
| 2026-01-23 | 75.6 (-0.53%) | 15 (-53.12%) | 3 | 20.0 | 0.02% | 0.32% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.0 (-2.44%) | 32 (-50.0%) | 11 | 34.38 | 0.04% | 0.35% | 1.61% |
| 2026-01-21 | 77.9 (0.52%) | 64 (-3.03%) | 11 | 17.19 | 0.09% | 0.34% | 1.63% |
| 2026-01-20 | 77.5 (0.91%) | 66 (0.0%) | 9 | 13.64 | 0.09% | 0.28% | 1.65% |
| 2026-01-19 | 76.8 (-3.76%) | 66 (106.25%) | 25 | 37.88 | 0.09% | 0.23% | 1.78% |
| 2026-01-16 | 79.8 (0.0%) | 32 (28.0%) | 9 | 28.12 | 0.04% | 0.24% | 1.89% |
| 2026-01-15 | 79.8 (-0.62%) | 25 (47.06%) | 7 | 28.0 | 0.03% | 0.25% | 1.98% |
| 2026-01-14 | 80.3 (1.13%) | 17 (-50.0%) | 1 | 5.88 | 0.02% | 0.3% | 2.07% |
| 2026-01-13 | 79.4 (0.63%) | 34 (-53.42%) | 8 | 23.53 | 0.05% | 0.37% | 2.26% |
| 2026-01-12 | 78.9 (0.77%) | 73 (108.57%) | 26 | 35.62 | 0.1% | 0.4% | 2.46% |
| 2026-01-09 | 78.3 (1.69%) | 35 (-49.28%) | 11 | 31.43 | 0.05% | 0.34% | 2.47% |
| 2026-01-08 | 77.0 (-6.1%) | 69 (2.99%) | 16 | 23.19 | 0.09% | 0.4% | 2.48% |
| 2026-01-07 | 82.0 (-2.96%) | 67 (26.42%) | 24 | 35.82 | 0.09% | 0.46% | 2.4% |
| 2026-01-06 | 84.5 (0.0%) | 53 (55.88%) | 10 | 18.87 | 0.07% | 0.61% | 2.34% |
| 2026-01-05 | 84.5 (-2.09%) | 34 (-54.67%) | 15 | 44.12 | 0.05% | 0.62% | 2.3% |
| 2026-01-02 | 86.3 (-0.58%) | 75 (-36.44%) | 24 | 32.0 | 0.1% | 0.62% | 2.26% |
| 2025-12-31 | 86.8 (0.12%) | 118 (-32.18%) | 27 | 22.88 | 0.16% | 0.62% | 2.19% |
| 2025-12-30 | 86.7 (0.93%) | 174 (176.19%) | 37 | 21.26 | 0.23% | 0.53% | 2.06% |
| 2025-12-29 | 85.9 (-0.12%) | 63 (75.0%) | 7 | 11.11 | 0.08% | 0.4% | 1.84% |
| 2025-12-26 | 86.0 (-0.92%) | 36 (-50.68%) | 8 | 22.22 | 0.05% | 0.53% | 1.79% |
| 2025-12-24 | 86.8 (-0.57%) | 73 (48.98%) | 21 | 28.77 | 0.1% | 0.68% | 1.74% |
| 2025-12-23 | 87.3 (-0.57%) | 49 (-38.75%) | 15 | 30.61 | 0.07% | 0.72% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.8 (0.69%) | 80 (-50.0%) | 25 | 31.25 | 0.11% | 0.78% | 1.6% |
| 2025-12-19 | 87.2 (2.71%) | 160 (6.67%) | 28 | 17.5 | 0.21% | 0.88% | 1.54% |
| 2025-12-18 | 84.9 (3.66%) | 150 (51.52%) | 24 | 16.0 | 0.2% | 0.91% | 1.35% |
| 2025-12-17 | 81.9 (2.5%) | 99 (7.61%) | 21 | 21.21 | 0.13% | 0.82% | 1.17% |
| 2025-12-16 | 79.9 (0.0%) | 92 (-42.14%) | 36 | 39.13 | 0.12% | 0.74% | 1.08% |
| 2025-12-15 | 79.9 (7.25%) | 159 (-13.11%) | 19 | 11.95 | 0.21% | 0.63% | 1.02% |
| 2025-12-12 | 74.5 (3.76%) | 183 (128.75%) | 9 | 4.92 | 0.24% | 0.46% | 0.91% |
| 2025-12-11 | 71.8 (2.87%) | 80 (100.0%) | 12 | 15.0 | 0.11% | 0.23% | 0.7% |
| 2025-12-10 | 69.8 (3.87%) | 40 (300.0%) | 1 | 2.5 | 0.05% | 0.14% | 0.6% |
| 2025-12-09 | 67.2 (0.0%) | 10 (-64.29%) | 2 | 20.0 | 0.01% | 0.11% | 0.59% |
| 2025-12-08 | 67.2 (3.07%) | 28 (75.0%) | 1 | 3.57 | 0.04% | 0.12% | 0.59% |
| 2025-12-05 | 65.2 (-0.61%) | 16 (60.0%) | 8 | 50.0 | 0.02% | 0.1% | 0.6% |
| 2025-12-04 | 65.6 (0.15%) | 10 (-44.44%) | 3 | 30.0 | 0.01% | 0.11% | 0.59% |
| 2025-12-03 | 65.5 (-1.95%) | 18 (-10.0%) | 6 | 33.33 | 0.02% | 0.1% | 0.59% |
| 2025-12-02 | 66.8 (-0.3%) | 20 (122.22%) | 9 | 45.0 | 0.03% | 0.1% | 0.6% |
| 2025-12-01 | 67.0 (0.15%) | 9 (-64.0%) | 3 | 33.33 | 0.01% | 0.07% | 0.58% |
| 2025-11-28 | 66.9 (-0.15%) | 25 (400.0%) | 7 | 28.0 | 0.03% | 0.11% | 0.59% |
| 2025-11-27 | 67.0 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-11-26 | 67.0 (1.82%) | 13 (1200.0%) | 3 | 23.08 | 0.02% | 0.11% | 0.58% |
| 2025-11-25 | 65.8 (0.0%) | 1 (-97.22%) | 0 | 0.0 | 0.0% | 0.14% | 0.61% |
| 2025-11-24 | 65.8 (3.95%) | 36 (100.0%) | 3 | 8.33 | 0.05% | 0.19% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.3 (-1.86%) | 18 (50.0%) | 5 | 27.78 | 0.02% | 0.25% | 0.66% |
| 2025-11-20 | 64.5 (1.57%) | 12 (-66.67%) | 0 | 0.0 | 0.02% | 0.25% | 0.68% |
| 2025-11-19 | 63.5 (0.79%) | 36 (-18.18%) | 6 | 16.67 | 0.05% | 0.24% | 0.67% |
| 2025-11-18 | 63.0 (-0.32%) | 44 (-43.59%) | 11 | 25.0 | 0.06% | 0.23% | 0.67% |
| 2025-11-17 | 63.2 (-0.16%) | 78 (550.0%) | 8 | 10.26 | 0.1% | 0.19% | 0.63% |
| 2025-11-14 | 63.3 (0.0%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.13% | 0.54% |
| 2025-11-13 | 63.3 (0.0%) | 7 (-76.67%) | 1 | 14.29 | 0.01% | 0.12% | 0.56% |
| 2025-11-12 | 63.3 (-0.31%) | 30 (233.33%) | 7 | 23.33 | 0.04% | 0.13% | 0.56% |
| 2025-11-11 | 63.5 (0.32%) | 9 (-76.92%) | 2 | 22.22 | 0.01% | 0.12% | 0.56% |
| 2025-11-10 | 63.3 (-3.8%) | 39 (550.0%) | 10 | 25.64 | 0.05% | 0.12% | 0.59% |
| 2025-11-07 | 65.8 (1.23%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.09% | 0.57% |
| 2025-11-06 | 65.0 (1.72%) | 13 (-38.1%) | 3 | 23.08 | 0.02% | 0.09% | 0.58% |
| 2025-11-05 | 63.9 (-3.03%) | 21 (90.91%) | 7 | 33.33 | 0.03% | 0.1% | 0.58% |
| 2025-11-04 | 65.9 (0.92%) | 11 (-8.33%) | 2 | 18.18 | 0.02% | 0.11% | 0.57% |
| 2025-11-03 | 65.3 (0.0%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.56% |
| 2025-10-31 | 65.3 (0.62%) | 10 (-37.5%) | 0 | 0.0 | 0.01% | 0.18% | 0.56% |
| 2025-10-30 | 64.9 (0.15%) | 16 (-51.52%) | 7 | 43.75 | 0.02% | 0.21% | 0.59% |
| 2025-10-29 | 64.8 (1.73%) | 33 (-28.26%) | 6 | 18.18 | 0.05% | 0.2% | 0.59% |
| 2025-10-28 | 63.7 (0.47%) | 46 (76.92%) | 5 | 10.87 | 0.06% | 0.2% | 0.56% |
| 2025-10-27 | 63.4 (0.0%) | 26 (-21.21%) | 3 | 11.54 | 0.04% | 0.16% | 0.51% |
| 2025-10-23 | 63.4 (-0.16%) | 33 (230.0%) | 8 | 24.24 | 0.05% | 0.14% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.5 (-0.16%) | 10 (-69.7%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-10-21 | 63.6 (0.0%) | 33 (135.71%) | 6 | 18.18 | 0.05% | 0.13% | 0.48% |
| 2025-10-20 | 63.6 (-0.16%) | 14 (0.0%) | 2 | 14.29 | 0.02% | 0.13% | 0.47% |
| 2025-10-17 | 63.7 (-0.47%) | 14 (-41.67%) | 1 | 7.14 | 0.02% | 0.15% | 0.46% |
| 2025-10-16 | 64.0 (0.95%) | 24 (140.0%) | 5 | 20.83 | 0.03% | 0.16% | 0.45% |
| 2025-10-15 | 63.4 (-0.16%) | 10 (-66.67%) | 2 | 20.0 | 0.01% | 0.15% | 0.46% |
| 2025-10-14 | 63.5 (-2.31%) | 30 (3.45%) | 5 | 16.67 | 0.04% | 0.15% | 0.49% |
| 2025-10-13 | 65.0 (-1.37%) | 29 (20.83%) | 8 | 27.59 | 0.04% | 0.12% | 0.51% |
| 2025-10-09 | 65.9 (-0.75%) | 24 (41.18%) | 5 | 20.83 | 0.03% | 0.09% | 0.5% |
| 2025-10-08 | 66.4 (2.15%) | 17 (142.86%) | 3 | 17.65 | 0.02% | 0.08% | 0.51% |
| 2025-10-07 | 65.0 (0.31%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-10-03 | 64.8 (1.25%) | 14 (133.33%) | 1 | 7.14 | 0.02% | 0.11% | 0.56% |
| 2025-10-02 | 64.0 (0.47%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-10-01 | 63.7 (0.0%) | 14 (-48.15%) | 3 | 21.43 | 0.02% | 0.12% | 0.6% |
| 2025-09-30 | 63.7 (-0.47%) | 27 (35.0%) | 7 | 25.93 | 0.04% | 0.11% | 0.67% |
| 2025-09-26 | 64.0 | 20 (N/A) | 5 | 25.0 | 0.03% | 0.09% | 0.67% |
| 2025-09-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-24 | 64.0 (-0.16%) | 11 (-8.33%) | 2 | 18.18 | 0.02% | 0.09% | 0.66% |
| 2025-09-23 | 64.1 (-0.62%) | 12 (0.0%) | 5 | 41.67 | 0.02% | 0.11% | 0.68% |
| 2025-09-22 | 64.5 (0.0%) | 12 (33.33%) | 1 | 8.33 | 0.02% | 0.11% | 0.68% |
| 2025-09-19 | 64.5 (0.0%) | 9 (-62.5%) | 2 | 22.22 | 0.01% | 0.1% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.5 (-1.23%) | 24 (9.09%) | 9 | 37.5 | 0.03% | 0.13% | 0.72% |
| 2025-09-17 | 65.3 (-1.95%) | 22 (100.0%) | 6 | 27.27 | 0.03% | 0.13% | 0.71% |
| 2025-09-16 | 66.6 (0.15%) | 11 (57.14%) | 4 | 36.36 | 0.02% | 0.17% | 0.79% |
| 2025-09-15 | 66.5 (-0.75%) | 7 (-78.12%) | 0 | 0.0 | 0.01% | 0.18% | 0.82% |
| 2025-09-12 | 67.0 (0.3%) | 32 (23.08%) | 12 | 37.5 | 0.04% | 0.22% | 0.89% |
| 2025-09-11 | 66.8 (0.15%) | 26 (-45.83%) | 2 | 7.69 | 0.04% | 0.22% | 1.08% |
| 2025-09-10 | 66.7 (5.21%) | 48 (128.57%) | 5 | 10.42 | 0.07% | 0.22% | 1.1% |
| 2025-09-09 | 63.4 (0.0%) | 21 (-32.26%) | 1 | 4.76 | 0.03% | 0.17% | 1.05% |
| 2025-09-08 | 63.4 (-0.16%) | 31 (-3.12%) | 7 | 22.58 | 0.04% | 0.19% | 1.06% |
| 2025-09-05 | 63.5 (0.0%) | 32 (18.52%) | 1 | 3.12 | 0.04% | 0.24% | 1.07% |
| 2025-09-04 | 63.5 (0.0%) | 27 (125.0%) | 3 | 11.11 | 0.04% | 0.23% | 1.04% |
| 2025-09-03 | 63.5 (0.0%) | 12 (-70.0%) | 1 | 8.33 | 0.02% | 0.21% | 1.06% |
| 2025-09-02 | 63.5 (0.0%) | 40 (-39.39%) | 9 | 22.5 | 0.05% | 0.23% | 1.07% |
| 2025-09-01 | 63.5 (-2.76%) | 66 (200.0%) | 13 | 19.7 | 0.09% | 0.2% | 1.05% |
| 2025-08-29 | 65.3 (-0.76%) | 22 (37.5%) | 2 | 9.09 | 0.03% | 0.14% | 1.0% |
| 2025-08-28 | 65.8 (0.0%) | 16 (-40.74%) | 2 | 12.5 | 0.02% | 0.15% | 1.07% |
| 2025-08-27 | 65.8 (1.39%) | 27 (125.0%) | 6 | 22.22 | 0.04% | 0.15% | 1.17% |
| 2025-08-26 | 64.9 (1.72%) | 12 (-50.0%) | 3 | 25.0 | 0.02% | 0.22% | 1.94% |
| 2025-08-25 | 63.8 (0.31%) | 24 (-11.11%) | 6 | 25.0 | 0.03% | 0.25% | 2.09% |
| 2025-08-22 | 63.6 (-2.0%) | 27 (68.75%) | 8 | 29.63 | 0.04% | 0.3% | 2.11% |
| 2025-08-21 | 64.9 (1.09%) | 16 (-79.75%) | 2 | 12.5 | 0.02% | 0.44% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 64.2 (-3.46%) | 79 (119.44%) | 20 | 25.32 | 0.11% | 0.47% | 2.15% |
| 2025-08-19 | 66.5 (-0.75%) | 36 (-37.93%) | 7 | 19.44 | 0.05% | 0.37% | 2.04% |
| 2025-08-18 | 67.0 (-2.05%) | 58 (-44.23%) | 11 | 18.97 | 0.08% | 0.36% | 1.99% |
| 2025-08-15 | 68.4 (1.79%) | 104 (166.67%) | 27 | 25.96 | 0.16% | 0.33% | 1.91% |
| 2025-08-14 | 67.2 (-3.59%) | 39 (178.57%) | 9 | 23.08 | 0.06% | 0.2% | 1.83% |
| 2025-08-13 | 69.7 (-0.14%) | 14 (-48.15%) | 4 | 28.57 | 0.02% | 0.19% | 1.77% |
| 2025-08-12 | 69.8 (-0.57%) | 27 (-32.5%) | 11 | 40.74 | 0.04% | 0.2% | 1.75% |
| 2025-08-11 | 70.2 (-1.4%) | 40 (207.69%) | 14 | 35.0 | 0.06% | 0.21% | 1.8% |
| 2025-08-08 | 71.2 (0.71%) | 13 (-62.86%) | 1 | 7.69 | 0.02% | 0.19% | 1.74% |
| 2025-08-07 | 70.7 (1.43%) | 35 (59.09%) | 8 | 22.86 | 0.05% | 0.28% | 1.77% |
| 2025-08-06 | 69.7 (4.03%) | 22 (-21.43%) | 1 | 4.55 | 0.03% | 0.34% | 1.73% |
| 2025-08-05 | 67.0 (1.21%) | 28 (-6.67%) | 3 | 10.71 | 0.04% | 1.13% | 1.7% |
| 2025-08-04 | 66.2 (2.32%) | 30 (-58.9%) | 5 | 16.67 | 0.04% | 1.25% | 1.67% |
| 2025-08-01 | 64.7 (0.31%) | 73 (-6.41%) | 18 | 24.66 | 0.11% | 1.26% | 1.67% |
| 2025-07-31 | 64.5 (0.0%) | 78 (-85.71%) | 14 | 17.95 | 0.12% | 1.2% | 1.61% |
| 2025-07-30 | 64.5 (-4.44%) | 546 (396.36%) | 191 | 34.98 | 0.81% | 1.14% | 1.52% |
| 2025-07-29 | 67.5 (-4.26%) | 110 (189.47%) | 25 | 22.73 | 0.16% | 0.34% | 0.74% |
| 2025-07-28 | 70.5 (-3.42%) | 38 (18.75%) | 7 | 18.42 | 0.06% | 0.18% | 0.63% |
| 2025-07-25 | 73.0 (-2.01%) | 32 (-13.51%) | 14 | 43.75 | 0.05% | 0.12% | 0.59% |
| 2025-07-24 | 74.5 (0.0%) | 37 (311.11%) | 9 | 24.32 | 0.06% | 0.15% | 0.55% |
| 2025-07-23 | 74.5 (0.0%) | 9 (200.0%) | 2 | 22.22 | 0.01% | 0.1% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.5 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.56% |
| 2025-07-21 | 74.5 (0.0%) | 2 (-95.74%) | 0 | 0.0 | 0.0% | 0.16% | 0.58% |
| 2025-07-18 | 74.5 (-1.32%) | 47 (1466.67%) | 10 | 21.28 | 0.07% | 0.17% | 0.58% |
| 2025-07-17 | 75.5 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.14% | 0.55% |
| 2025-07-16 | 75.5 (0.94%) | 2 (-96.43%) | 0 | 0.0 | 0.0% | 0.15% | 0.6% |
| 2025-07-15 | 74.8 (-2.86%) | 56 (1020.0%) | 14 | 25.0 | 0.08% | 0.15% | 0.64% |
| 2025-07-14 | 77.0 (0.13%) | 5 (-82.76%) | 1 | 20.0 | 0.01% | 0.08% | 0.59% |
| 2025-07-11 | 76.9 (-0.65%) | 29 (383.33%) | 9 | 31.03 | 0.04% | 0.11% | 0.62% |
| 2025-07-10 | 77.4 (0.39%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.12% | 0.6% |
| 2025-07-09 | 77.1 (0.52%) | 5 (-44.44%) | 2 | 40.0 | 0.01% | 0.14% | 0.64% |
| 2025-07-08 | 76.7 (0.92%) | 9 (-66.67%) | 1 | 11.11 | 0.01% | 0.16% | 0.67% |
| 2025-07-07 | 76.0 (-6.17%) | 27 (-18.18%) | 4 | 14.81 | 0.04% | 0.21% | 0.67% |
| 2025-07-04 | 81.0 (1.25%) | 33 (50.0%) | 2 | 6.06 | 0.05% | 0.19% | 0.7% |
| 2025-07-03 | 80.0 (-0.62%) | 22 (15.79%) | 8 | 36.36 | 0.03% | 0.14% | 0.7% |
| 2025-07-02 | 80.5 (1.9%) | 19 (-53.66%) | 1 | 5.26 | 0.03% | 0.16% | 1.09% |
| 2025-07-01 | 79.0 (2.33%) | 41 (272.73%) | 0 | 0.0 | 0.06% | 0.16% | 1.11% |
| 2025-06-30 | 77.2 (-0.13%) | 11 (1000.0%) | 4 | 36.36 | 0.02% | 0.12% | 1.07% |
| 2025-06-27 | 77.3 (0.0%) | 1 (-97.06%) | 0 | 0.0 | 0.0% | 0.11% | 1.09% |
| 2025-06-26 | 77.3 (1.71%) | 34 (70.0%) | 6 | 17.65 | 0.05% | 0.14% | 1.12% |
| 2025-06-25 | 76.0 (2.7%) | 20 (33.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.13% |
| 2025-06-24 | 74.0 (2.07%) | 15 (400.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.5 (-0.55%) | 3 (-88.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.15% |
| 2025-06-20 | 72.9 (1.25%) | 25 (-34.21%) | 5 | 20.0 | 0.04% | 0.21% | 1.17% |
| 2025-06-19 | 72.0 (-1.37%) | 38 (40.74%) | 13 | 34.21 | 0.06% | 0.19% | 1.16% |
| 2025-06-18 | 73.0 (-0.54%) | 27 (0.0%) | 8 | 29.63 | 0.04% | 0.19% | 1.13% |
| 2025-06-17 | 73.4 (0.96%) | 27 (3.85%) | 0 | 0.0 | 0.04% | 0.19% | 1.13% |
| 2025-06-16 | 72.7 (-1.22%) | 26 (160.0%) | 8 | 30.77 | 0.04% | 0.16% | 1.1% |
| 2025-06-13 | 73.6 (-0.54%) | 10 (-73.68%) | 2 | 20.0 | 0.01% | 0.19% | 1.21% |
| 2025-06-12 | 74.0 (0.68%) | 38 (58.33%) | 3 | 7.89 | 0.06% | 0.22% | 1.25% |
| 2025-06-11 | 73.5 (-0.54%) | 24 (140.0%) | 0 | 0.0 | 0.04% | 0.59% | 1.25% |
| 2025-06-10 | 73.9 (2.21%) | 10 (-78.72%) | 2 | 20.0 | 0.01% | 0.6% | 1.25% |
| 2025-06-09 | 72.3 (-3.08%) | 47 (67.86%) | 10 | 21.28 | 0.07% | 0.61% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.0 (-0.41%) | 3296 (-10.73%) | 95 | 2.88 |
| 2026-05-29 | 72.3 (-5.98%) | 3692 (1043.03%) | 174 | 4.71 |
| 2026-05-22 | 76.9 (10.65%) | 323 (-25.23%) | 41 | 12.69 |
| 2026-05-15 | 69.5 (0.87%) | 432 (155.62%) | 44 | 10.19 |
| 2026-05-08 | 68.9 (-1.43%) | 169 (-41.52%) | 46 | 27.22 |
| 2026-04-30 | 69.9 (2.19%) | 289 (-51.51%) | 32 | 11.07 |
| 2026-04-24 | 68.4 (-5.39%) | 596 (31.57%) | 80 | 13.42 |
| 2026-04-17 | 72.3 (1.4%) | 453 (-55.85%) | 69 | 15.23 |
| 2026-04-10 | 71.3 (0.28%) | 1026 (-53.41%) | 84 | 8.19 |
| 2026-04-02 | 71.1 (-6.2%) | 2202 (-56.5%) | 73 | 3.32 |
| 2026-03-27 | 75.8 (3.27%) | 5062 (4226.5%) | 286 | 5.65 |
| 2026-03-20 | 73.4 (-1.74%) | 117 (-3.31%) | 22 | 18.8 |
| 2026-03-13 | 74.7 (-3.98%) | 121 (-22.93%) | 28 | 23.14 |
| 2026-03-06 | 77.8 (-0.26%) | 157 (11.35%) | 33 | 21.02 |
| 2026-02-26 | 78.0 (9.09%) | 141 (161.11%) | 28 | 19.86 |
| 2026-02-11 | 71.5 (-2.05%) | 54 (-78.23%) | 16 | 29.63 |
| 2026-02-06 | 73.0 (-1.08%) | 248 (2.06%) | 54 | 21.77 |
| 2026-01-30 | 73.8 (-2.38%) | 243 (0.0%) | 39 | 16.05 |
| 2026-01-23 | 75.6 (-5.26%) | 243 (34.25%) | 59 | 24.28 |
| 2026-01-16 | 79.8 (1.92%) | 181 (-29.84%) | 51 | 28.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.3 (-9.27%) | 258 (244.0%) | 76 | 29.46 |
| 2026-01-02 | 86.3 (0.35%) | 75 (-68.49%) | 24 | 32.0 |
| 2025-12-26 | 86.0 (-1.38%) | 238 (-63.94%) | 69 | 28.99 |
| 2025-12-19 | 87.2 (17.05%) | 660 (93.55%) | 128 | 19.39 |
| 2025-12-12 | 74.5 (14.26%) | 341 (367.12%) | 25 | 7.33 |
| 2025-12-05 | 65.2 (-2.54%) | 73 (-8.75%) | 29 | 39.73 |
| 2025-11-28 | 66.9 (5.69%) | 80 (-57.45%) | 13 | 16.25 |
| 2025-11-21 | 63.3 (0.0%) | 188 (93.81%) | 30 | 15.96 |
| 2025-11-14 | 63.3 (-3.8%) | 97 (53.97%) | 21 | 21.65 |
| 2025-11-07 | 65.8 (0.77%) | 63 (-51.91%) | 13 | 20.63 |
| 2025-10-31 | 65.3 (3.0%) | 131 (45.56%) | 21 | 16.03 |
| 2025-10-23 | 63.4 (-0.47%) | 90 (-15.89%) | 16 | 17.78 |
| 2025-10-17 | 63.7 (-3.34%) | 107 (122.92%) | 21 | 19.63 |
| 2025-10-09 | 65.9 (1.7%) | 48 (-21.31%) | 8 | 16.67 |
| 2025-10-03 | 64.8 (1.25%) | 61 (10.91%) | 11 | 18.03 |
| 2025-09-26 | 64.0 (-0.78%) | 55 (-24.66%) | 13 | 23.64 |
| 2025-09-19 | 64.5 (-3.73%) | 73 (-53.8%) | 21 | 28.77 |
| 2025-09-12 | 67.0 (5.51%) | 158 (-10.73%) | 27 | 17.09 |
| 2025-09-05 | 63.5 (-2.76%) | 177 (75.25%) | 27 | 15.25 |
| 2025-08-29 | 65.3 (2.67%) | 101 (-53.24%) | 19 | 18.81 |
| 2025-08-22 | 63.6 (-7.02%) | 216 (-3.57%) | 48 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.4 (-3.93%) | 224 (75.0%) | 65 | 29.02 |
| 2025-08-08 | 71.2 (10.05%) | 128 (-84.85%) | 18 | 14.06 |
| 2025-08-01 | 64.7 (-11.37%) | 845 (918.07%) | 255 | 30.18 |
| 2025-07-25 | 73.0 (-2.01%) | 83 (-26.55%) | 25 | 30.12 |
| 2025-07-18 | 74.5 (-3.12%) | 113 (48.68%) | 25 | 22.12 |
| 2025-07-11 | 76.9 (-5.06%) | 76 (-39.68%) | 17 | 22.37 |
| 2025-07-04 | 81.0 (4.79%) | 126 (72.6%) | 15 | 11.9 |
| 2025-06-27 | 77.3 (6.04%) | 73 (-48.95%) | 6 | 8.22 |
| 2025-06-20 | 72.9 (-0.95%) | 143 (10.85%) | 34 | 23.78 |
| 2025-06-13 | 73.6 (-1.34%) | 129 (-66.75%) | 17 | 13.18 |
| 2025-06-06 | 74.6 (-8.58%) | 388 (259.26%) | 138 | 35.57 |
| 2025-05-29 | 81.6 (-3.2%) | 108 (30.12%) | 22 | 20.37 |
| 2025-05-23 | 84.3 (1.57%) | 83 (-54.89%) | 19 | 22.89 |
| 2025-05-16 | 83.0 (-2.81%) | 184 (44.88%) | 40 | 21.74 |
| 2025-05-09 | 85.4 (4.15%) | 127 (4.1%) | 40 | 31.5 |
| 2025-05-02 | 82.0 (3.27%) | 122 (46.99%) | 27 | 22.13 |
| 2025-04-25 | 79.4 (3.12%) | 83 (-45.75%) | 17 | 20.48 |
| 2025-04-18 | 77.0 (13.74%) | 153 (-58.65%) | 37 | 24.18 |
| 2025-04-11 | 67.7 (-19.79%) | 370 (255.77%) | 43 | 11.62 |
| 2025-04-02 | 84.4 (-2.99%) | 104 (-38.46%) | 20 | 19.23 |
| 2025-03-28 | 87.0 (-2.79%) | 169 (69.0%) | 39 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.5 (1.13%) | 100 (-67.53%) | 30 | 30.0 |
| 2025-03-14 | 88.5 (-2.21%) | 308 (310.67%) | 97 | 31.49 |
| 2025-03-07 | 90.5 (2.84%) | 75 (13.64%) | 15 | 20.0 |
| 2025-02-27 | 88.0 (-1.12%) | 66 (-49.23%) | 17 | 25.76 |
| 2025-02-21 | 89.0 (-3.05%) | 130 (73.33%) | 35 | 26.92 |
| 2025-02-14 | 91.8 (2.57%) | 75 (-25.74%) | 8 | 10.67 |
| 2025-02-07 | 89.5 (-2.19%) | 101 (-0.98%) | 27 | 26.73 |
| 2025-01-22 | 91.5 (-2.45%) | 102 (10.22%) | 28 | 27.45 |
| 2025-01-17 | 93.8 (-2.29%) | 92 (5.79%) | 22 | 23.91 |
| 2025-01-10 | 96.0 (-0.31%) | 87 (-79.99%) | 20 | 22.99 |
| 2025-01-03 | 96.3 (1.05%) | 437 (1145.17%) | 90 | 20.59 |
| 2024-12-31 | 95.3 (0.42%) | 35 (-46.92%) | 1 | 2.86 |
| 2024-12-27 | 94.9 (3.15%) | 66 (-21.9%) | 9 | 13.64 |
| 2024-12-20 | 92.0 (0.55%) | 84 (-30.7%) | 20 | 23.81 |
| 2024-12-13 | 91.5 (3.39%) | 122 (51.14%) | 19 | 15.57 |
| 2024-12-06 | 88.5 (6.5%) | 80 (-73.17%) | 9 | 11.25 |
| 2024-11-29 | 83.1 (-3.15%) | 301 (329.24%) | 38 | 12.62 |
| 2024-11-22 | 85.8 (-0.58%) | 70 (-44.95%) | 15 | 21.43 |
| 2024-11-15 | 86.3 (0.35%) | 127 (101.39%) | 36 | 28.35 |
| 2024-11-08 | 86.0 (2.5%) | 63 (83.0%) | 10 | 15.87 |
| 2024-11-01 | 83.9 (0.12%) | 34 (-60.48%) | 6 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.8 (0.48%) | 87 (1.44%) | 8 | 9.2 |
| 2024-10-18 | 83.4 (-1.77%) | 86 (-39.84%) | 10 | 11.63 |
| 2024-10-11 | 84.9 (-1.05%) | 143 (360.3%) | 20 | 13.99 |
| 2024-10-04 | 85.8 (-0.81%) | 31 (-59.92%) | 2 | 6.45 |
| 2024-09-27 | 86.5 (-1.14%) | 77 (3.67%) | 7 | 9.09 |
| 2024-09-20 | 87.5 (-5.91%) | 75 (-51.44%) | 18 | 24.0 |
| 2024-09-13 | 93.0 (7.27%) | 154 (210.16%) | 18 | 11.69 |
| 2024-09-06 | 86.7 (1.4%) | 49 (-62.33%) | 6 | 12.24 |
| 2024-08-30 | 85.5 (-3.39%) | 132 (-75.18%) | 33 | 25.0 |
| 2024-08-23 | 88.5 (-1.56%) | 533 (102.83%) | 123 | 23.08 |
| 2024-08-16 | 89.9 (-4.67%) | 262 (36.32%) | 71 | 27.1 |
| 2024-08-09 | 94.3 (-2.28%) | 192 (-32.35%) | 67 | 34.9 |
| 2024-08-02 | 96.5 (-2.03%) | 284 (193.42%) | 41 | 14.44 |
| 2024-07-26 | 98.5 (-0.51%) | 97 (-51.3%) | 32 | 32.99 |
| 2024-07-19 | 99.0 (-0.2%) | 199 (-29.96%) | 54 | 27.14 |
| 2024-07-12 | 99.2 (-6.42%) | 284 (-1.32%) | 87 | 30.63 |
| 2024-07-05 | 106.0 (3.92%) | 288 (190.63%) | 27 | 9.38 |
| 2024-06-28 | 102.0 (2.93%) | 99 (-29.39%) | 22 | 22.22 |
| 2024-06-21 | 99.1 (0.1%) | 140 (-45.92%) | 44 | 31.43 |
| 2024-06-14 | 99.0 (-3.88%) | 260 (228.17%) | 42 | 16.15 |
| 2024-06-07 | 103.0 (3.0%) | 79 (-44.67%) | 9 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 100.0 (-4.76%) | 143 (50.99%) | 32 | 22.38 |
| 2024-05-24 | 105.0 (2.94%) | 94 (-12.74%) | 9 | 9.57 |
| 2024-05-17 | 102.0 (-2.86%) | 108 (-29.86%) | 15 | 13.89 |
| 2024-05-10 | 105.0 (0.0%) | 154 (1.43%) | 28 | 18.18 |
| 2024-05-03 | 105.0 (-1.41%) | 152 (-3.38%) | 20 | 13.16 |
| 2024-04-26 | 106.5 (-1.39%) | 158 (-33.09%) | 48 | 30.38 |
| 2024-04-19 | 108.0 (-2.26%) | 236 (41.65%) | 50 | 21.19 |
| 2024-04-12 | 110.5 (-0.45%) | 166 (-50.55%) | 20 | 12.05 |
| 2024-04-03 | 111.0 (7.77%) | 337 (191.65%) | 47 | 13.95 |
| 2024-03-29 | 103.0 (-1.44%) | 115 (8.86%) | 13 | 11.3 |
| 2024-03-22 | 104.5 (1.95%) | 106 (-44.63%) | 9 | 8.49 |
| 2024-03-15 | 102.5 (-1.44%) | 191 (-19.63%) | 11 | 5.76 |
| 2024-03-08 | 104.0 (0.0%) | 238 (78.21%) | 33 | 13.87 |
| 2024-03-01 | 104.0 (-2.35%) | 134 (-32.06%) | 17 | 12.69 |
| 2024-02-23 | 106.5 (-3.18%) | 197 (11.31%) | 19 | 9.64 |
| 2024-02-16 | 110.0 (2.33%) | 177 (62.36%) | 37 | 20.9 |
| 2024-02-05 | 107.5 (4.37%) | 109 (-44.22%) | 6 | 5.5 |
| 2024-02-02 | 103.0 (-0.48%) | 195 (-16.62%) | 24 | 12.31 |
| 2024-01-26 | 103.5 (1.47%) | 234 (58.18%) | 43 | 18.38 |
| 2024-01-19 | 102.0 (0.0%) | 148 (-40.01%) | 16 | 10.81 |
| 2024-01-12 | 102.0 (-0.97%) | 247 (2.92%) | 21 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 103.0 (-5.5%) | 240 (-54.16%) | 30 | 12.5 |
| 2023-12-29 | 109.0 (2.35%) | 524 (-46.7%) | 113 | 21.56 |
| 2023-12-22 | 106.5 (-10.5%) | 983 (-80.54%) | 294 | 29.91 |
| 2023-12-15 | 119.0 (16.67%) | 5053 (2348.45%) | 1758 | 34.79 |
| 2023-12-08 | 102.0 (0.99%) | 206 (40.0%) | 43 | 20.87 |
| 2023-12-01 | 101.0 (1.0%) | 147 (-29.83%) | 16 | 10.88 |
| 2023-11-24 | 100.0 (5.82%) | 210 (-41.87%) | 22 | 10.48 |
| 2023-11-17 | 94.5 (4.3%) | 361 (511.1%) | 50 | 13.85 |
| 2023-11-10 | 90.6 (-0.44%) | 59 (-29.48%) | 10 | 16.95 |
| 2023-11-03 | 91.0 (0.55%) | 83 (-56.68%) | 19 | 22.89 |
| 2023-10-27 | 90.5 (0.78%) | 193 (30.8%) | 34 | 17.62 |
| 2023-10-20 | 89.8 (0.67%) | 148 (138.71%) | 3 | 2.03 |
| 2023-10-13 | 89.2 (-3.15%) | 62 (-60.99%) | 2 | 3.23 |
| 2023-10-06 | 92.1 (2.56%) | 158 (57.23%) | 13 | 8.23 |
| 2023-09-28 | 89.8 (-1.43%) | 101 (1.95%) | 7 | 6.93 |
| 2023-09-22 | 91.1 (0.77%) | 99 (23.44%) | 11 | 11.11 |
| 2023-09-15 | 90.4 (-1.53%) | 80 (-17.08%) | 7 | 8.75 |
| 2023-09-08 | 91.8 (2.91%) | 96 (42.66%) | 6 | 6.25 |
| 2023-09-01 | 89.2 (-1.98%) | 67 (-56.74%) | 7 | 10.45 |
| 2023-08-25 | 91.0 (-4.01%) | 156 (-57.13%) | 17 | 10.9 |
| 2023-08-18 | 94.8 (4.98%) | 366 (-21.57%) | 52 | 14.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 90.3 (4.51%) | 466 (-22.14%) | 56 | 12.02 |
| 2023-08-04 | 86.4 (-1.37%) | 599 (188.35%) | 43 | 7.18 |
| 2023-07-28 | 87.6 (-2.56%) | 207 (-40.44%) | 38 | 18.36 |
| 2023-07-21 | 89.9 (0.78%) | 349 (-58.29%) | 49 | 14.04 |
| 2023-07-14 | 89.2 (-4.7%) | 836 (-6.42%) | 147 | 17.58 |
| 2023-07-07 | 93.6 (10.12%) | 894 (53.71%) | 54 | 6.04 |
| 2023-06-30 | 85.0 (6.25%) | 581 (258.21%) | 47 | 8.09 |
| 2023-06-21 | 80.0 (-0.12%) | 162 (-73.9%) | 18 | 11.11 |
| 2023-06-16 | 80.1 (0.12%) | 622 (-1.82%) | 184 | 29.58 |
| 2023-06-09 | 80.0 (4.71%) | 633 (43.18%) | 61 | 9.64 |
| 2023-06-02 | 76.4 (6.11%) | 442 (-27.71%) | 54 | 12.22 |
| 2023-05-26 | 72.0 (8.27%) | 612 (422.12%) | 83 | 13.56 |
| 2023-05-19 | 66.5 (-0.15%) | 117 (0.27%) | 19 | 16.24 |
| 2023-05-12 | 66.6 (-1.33%) | 116 (-3.98%) | 6 | 5.17 |
| 2023-05-05 | 67.5 (0.75%) | 121 (-48.36%) | 7 | 5.79 |
| 2023-04-28 | 67.0 (-0.59%) | 235 (-15.22%) | 28 | 11.91 |
| 2023-04-21 | 67.4 (-0.74%) | 278 (-49.46%) | 32 | 11.51 |
| 2023-04-14 | 67.9 (-0.15%) | 550 (202.84%) | 108 | 19.64 |
| 2023-04-07 | 68.0 (0.74%) | 181 (-69.26%) | 10 | 5.52 |
| 2023-03-31 | 67.5 (0.75%) | 591 (-71.11%) | 41 | 6.94 |
| 2023-03-24 | 67.0 (-0.45%) | 2046 (-20.43%) | 770 | 37.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.3 (12.54%) | 2571 (138.45%) | 427 | 16.61 |
| 2023-03-10 | 59.8 (1.36%) | 1078 (151.1%) | 97 | 9.0 |
| 2023-03-03 | 59.0 (0.17%) | 429 (-57.74%) | 77 | 17.95 |
| 2023-02-24 | 58.9 (9.89%) | 1016 (-18.3%) | 228 | 22.44 |
| 2023-02-17 | 53.6 (0.75%) | 1244 (-8.21%) | 158 | 12.7 |
| 2023-02-10 | 53.2 (9.02%) | 1355 (-8.2%) | 106 | 7.82 |
| 2023-02-03 | 48.8 (11.29%) | 1476 (2624.88%) | 152 | 10.3 |
| 2023-01-17 | 43.85 (0.11%) | 54 (-82.11%) | 2 | 3.7 |
| 2023-01-13 | 43.8 (-0.23%) | 302 (-17.6%) | 16 | 5.3 |
| 2023-01-06 | 43.9 (0.11%) | 367 (-16.63%) | 9 | 2.45 |
| 2022-12-30 | 43.85 (4.65%) | 440 (49.74%) | 34 | 7.73 |
| 2022-12-23 | 41.9 (0.48%) | 294 (61.86%) | 18 | 6.12 |
| 2022-12-16 | 41.7 (-0.6%) | 181 (-33.31%) | 4 | 2.21 |
| 2022-12-09 | 41.95 (-0.24%) | 272 (-57.59%) | 13 | 4.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。