| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.0 (1.25%) | 33 (50.0%) | 2 | 6.06 | 0.05% | 0.19% | 0.7% |
| 2025-07-03 | 80.0 (-0.62%) | 22 (15.79%) | 8 | 36.36 | 0.03% | 0.14% | 0.7% |
| 2025-07-02 | 80.5 (1.9%) | 19 (-53.66%) | 1 | 5.26 | 0.03% | 0.16% | 1.09% |
| 2025-07-01 | 79.0 (2.33%) | 41 (272.73%) | 0 | 0.0 | 0.06% | 0.16% | 1.11% |
| 2025-06-30 | 77.2 (-0.13%) | 11 (1000.0%) | 4 | 36.36 | 0.02% | 0.12% | 1.07% |
| 2025-06-27 | 77.3 (0.0%) | 1 (-97.06%) | 0 | 0.0 | 0.0% | 0.11% | 1.09% |
| 2025-06-26 | 77.3 (1.71%) | 34 (70.0%) | 6 | 17.65 | 0.05% | 0.14% | 1.12% |
| 2025-06-25 | 76.0 (2.7%) | 20 (33.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.13% |
| 2025-06-24 | 74.0 (2.07%) | 15 (400.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.13% |
| 2025-06-23 | 72.5 (-0.55%) | 3 (-88.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.15% |
| 2025-06-20 | 72.9 (1.25%) | 25 (-34.21%) | 5 | 20.0 | 0.04% | 0.21% | 1.17% |
| 2025-06-19 | 72.0 (-1.37%) | 38 (40.74%) | 13 | 34.21 | 0.06% | 0.19% | 1.16% |
| 2025-06-18 | 73.0 (-0.54%) | 27 (0.0%) | 8 | 29.63 | 0.04% | 0.19% | 1.13% |
| 2025-06-17 | 73.4 (0.96%) | 27 (3.85%) | 0 | 0.0 | 0.04% | 0.19% | 1.13% |
| 2025-06-16 | 72.7 (-1.22%) | 26 (160.0%) | 8 | 30.77 | 0.04% | 0.16% | 1.1% |
| 2025-06-13 | 73.6 (-0.54%) | 10 (-73.68%) | 2 | 20.0 | 0.01% | 0.19% | 1.21% |
| 2025-06-12 | 74.0 (0.68%) | 38 (58.33%) | 3 | 7.89 | 0.06% | 0.22% | 1.25% |
| 2025-06-11 | 73.5 (-0.54%) | 24 (140.0%) | 0 | 0.0 | 0.04% | 0.59% | 1.25% |
| 2025-06-10 | 73.9 (2.21%) | 10 (-78.72%) | 2 | 20.0 | 0.01% | 0.6% | 1.25% |
| 2025-06-09 | 72.3 (-3.08%) | 47 (67.86%) | 10 | 21.28 | 0.07% | 0.61% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.6 (0.13%) | 28 (-90.14%) | 5 | 17.86 | 0.04% | 0.58% | 1.26% |
| 2025-06-05 | 74.5 (-6.64%) | 284 (760.61%) | 117 | 41.2 | 0.42% | 0.56% | 1.24% |
| 2025-06-04 | 79.8 (-0.99%) | 33 (83.33%) | 10 | 30.3 | 0.05% | 0.2% | 0.82% |
| 2025-06-03 | 80.6 (0.0%) | 18 (-28.0%) | 3 | 16.67 | 0.03% | 0.18% | 0.82% |
| 2025-06-02 | 80.6 (-1.23%) | 25 (38.89%) | 3 | 12.0 | 0.04% | 0.2% | 0.84% |
| 2025-05-29 | 81.6 (-1.09%) | 18 (-55.0%) | 5 | 27.78 | 0.03% | 0.19% | 0.86% |
| 2025-05-28 | 82.5 (-0.36%) | 40 (100.0%) | 8 | 20.0 | 0.06% | 0.18% | 0.85% |
| 2025-05-27 | 82.8 (-1.08%) | 20 (-33.33%) | 4 | 20.0 | 0.03% | 0.16% | 0.87% |
| 2025-05-26 | 83.7 (-0.71%) | 30 (57.89%) | 5 | 16.67 | 0.04% | 0.16% | 0.87% |
| 2025-05-23 | 84.3 (-0.71%) | 19 (35.71%) | 9 | 47.37 | 0.03% | 0.12% | 0.83% |
| 2025-05-22 | 84.9 (0.0%) | 14 (-36.36%) | 2 | 14.29 | 0.02% | 0.19% | 0.81% |
| 2025-05-21 | 84.9 (-0.12%) | 22 (0.0%) | 4 | 18.18 | 0.03% | 0.21% | 0.81% |
| 2025-05-20 | 85.0 (2.41%) | 22 (266.67%) | 3 | 13.64 | 0.03% | 0.24% | 0.83% |
| 2025-05-19 | 83.0 (0.0%) | 6 (-89.09%) | 1 | 16.67 | 0.01% | 0.25% | 0.83% |
| 2025-05-16 | 83.0 (-0.48%) | 55 (83.33%) | 5 | 9.09 | 0.09% | 0.29% | 0.85% |
| 2025-05-15 | 83.4 (-0.24%) | 30 (-23.08%) | 15 | 50.0 | 0.05% | 0.25% | 0.83% |
| 2025-05-14 | 83.6 (-1.65%) | 39 (50.0%) | 7 | 17.95 | 0.06% | 0.23% | 0.83% |
| 2025-05-13 | 85.0 (-0.23%) | 26 (-23.53%) | 9 | 34.62 | 0.04% | 0.2% | 0.82% |
| 2025-05-12 | 85.2 (-0.23%) | 34 (21.43%) | 4 | 11.76 | 0.05% | 0.2% | 0.83% |
| 2025-05-09 | 85.4 (0.47%) | 28 (86.67%) | 10 | 35.71 | 0.04% | 0.2% | 0.82% |
| 2025-05-08 | 85.0 (0.35%) | 15 (-34.78%) | 6 | 40.0 | 0.02% | 0.21% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 84.7 (0.0%) | 23 (-17.86%) | 3 | 13.04 | 0.04% | 0.21% | 1.17% |
| 2025-05-06 | 84.7 (-0.24%) | 28 (-15.15%) | 10 | 35.71 | 0.04% | 0.26% | 1.25% |
| 2025-05-05 | 84.9 (3.54%) | 33 (-8.33%) | 11 | 33.33 | 0.05% | 0.25% | 1.21% |
| 2025-05-02 | 82.0 (1.61%) | 36 (140.0%) | 9 | 25.0 | 0.06% | 0.2% | 1.26% |
| 2025-04-30 | 80.7 (0.5%) | 15 (-69.39%) | 0 | 0.0 | 0.02% | 0.16% | 1.26% |
| 2025-04-29 | 80.3 (-0.86%) | 49 (122.73%) | 17 | 34.69 | 0.08% | 0.15% | 1.3% |
| 2025-04-28 | 81.0 (2.02%) | 22 (266.67%) | 1 | 4.55 | 0.04% | 0.13% | 1.25% |
| 2025-04-25 | 79.4 (0.76%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.25% |
| 2025-04-24 | 78.8 (0.13%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.15% | 1.34% |
| 2025-04-23 | 78.7 (2.34%) | 11 (-66.67%) | 0 | 0.0 | 0.02% | 0.21% | 1.4% |
| 2025-04-22 | 76.9 (0.0%) | 33 (32.0%) | 9 | 27.27 | 0.05% | 0.24% | 1.42% |
| 2025-04-21 | 76.9 (-0.13%) | 25 (47.06%) | 7 | 28.0 | 0.04% | 0.24% | 1.38% |
| 2025-04-18 | 77.0 (2.8%) | 17 (-61.36%) | 0 | 0.0 | 0.03% | 0.24% | 1.38% |
| 2025-04-17 | 74.9 (-0.4%) | 44 (37.5%) | 13 | 29.55 | 0.07% | 0.26% | 1.39% |
| 2025-04-16 | 75.2 (0.27%) | 32 (3.23%) | 9 | 28.12 | 0.05% | 0.32% | 1.34% |
| 2025-04-15 | 75.0 (5.04%) | 31 (6.9%) | 7 | 22.58 | 0.05% | 0.56% | 1.33% |
| 2025-04-14 | 71.4 (5.47%) | 29 (0.0%) | 8 | 27.59 | 0.05% | 0.63% | 1.37% |
| 2025-04-11 | 67.7 (0.0%) | 29 (-62.34%) | 6 | 20.69 | 0.05% | 0.59% | 1.38% |
| 2025-04-10 | 67.7 (9.9%) | 77 (-58.82%) | 7 | 9.09 | 0.12% | 0.62% | 1.39% |
| 2025-04-09 | 61.6 (-9.94%) | 187 (146.05%) | 14 | 7.49 | 0.3% | 0.55% | 1.55% |
| 2025-04-08 | 68.4 (-10.0%) | 76 (7500.0%) | 16 | 21.05 | 0.12% | 0.3% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 76.0 (-9.95%) | 1 (-96.67%) | 0 | 0.0 | 0.0% | 0.21% | 1.16% |
| 2025-04-02 | 84.4 (-0.24%) | 30 (-18.92%) | 6 | 20.0 | 0.05% | 0.25% | 1.18% |
| 2025-04-01 | 84.6 (-0.47%) | 37 (0.0%) | 7 | 18.92 | 0.06% | 0.29% | 1.14% |
| 2025-03-31 | 85.0 (-2.3%) | 37 (94.74%) | 7 | 18.92 | 0.06% | 0.3% | 1.13% |
| 2025-03-28 | 87.0 (-1.47%) | 19 (-24.0%) | 5 | 26.32 | 0.03% | 0.28% | 1.08% |
| 2025-03-27 | 88.3 (-0.23%) | 25 (-56.14%) | 4 | 16.0 | 0.04% | 0.26% | 1.09% |
| 2025-03-26 | 88.5 (-2.64%) | 57 (32.56%) | 16 | 28.07 | 0.09% | 0.27% | 1.09% |
| 2025-03-25 | 90.9 (-0.11%) | 43 (72.0%) | 13 | 30.23 | 0.07% | 0.2% | 1.02% |
| 2025-03-24 | 91.0 (1.68%) | 25 (257.14%) | 1 | 4.0 | 0.04% | 0.16% | 0.95% |
| 2025-03-21 | 89.5 (-0.22%) | 7 (-75.0%) | 2 | 28.57 | 0.01% | 0.17% | 0.96% |
| 2025-03-20 | 89.7 (0.22%) | 28 (40.0%) | 6 | 21.43 | 0.05% | 0.24% | 1.02% |
| 2025-03-19 | 89.5 (1.7%) | 20 (33.33%) | 3 | 15.0 | 0.03% | 0.25% | 0.99% |
| 2025-03-18 | 88.0 (-0.56%) | 15 (-50.0%) | 7 | 46.67 | 0.02% | 0.28% | 0.99% |
| 2025-03-17 | 88.5 (0.0%) | 30 (-42.31%) | 12 | 40.0 | 0.05% | 0.54% | 1.01% |
| 2025-03-14 | 88.5 (-0.34%) | 52 (57.58%) | 12 | 23.08 | 0.09% | 0.51% | 0.98% |
| 2025-03-13 | 88.8 (-1.88%) | 33 (-13.16%) | 8 | 24.24 | 0.05% | 0.45% | 0.92% |
| 2025-03-12 | 90.5 (-0.11%) | 38 (-78.03%) | 9 | 23.68 | 0.06% | 0.42% | 0.91% |
| 2025-03-11 | 90.6 (0.0%) | 173 (1341.67%) | 68 | 39.31 | 0.29% | 0.36% | 0.87% |
| 2025-03-10 | 90.6 (0.11%) | 12 (-20.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.59% |
| 2025-03-07 | 90.5 (2.61%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
| 2025-03-06 | 88.2 (-0.68%) | 15 (400.0%) | 2 | 13.33 | 0.02% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 88.8 (0.91%) | 3 (-90.32%) | 0 | 0.0 | 0.0% | 0.16% | 0.62% |
| 2025-03-04 | 88.0 (-1.9%) | 31 (181.82%) | 10 | 32.26 | 0.05% | 0.17% | 0.64% |
| 2025-03-03 | 89.7 (1.93%) | 11 (-52.17%) | 3 | 27.27 | 0.02% | 0.13% | 0.64% |
| 2025-02-27 | 88.0 (-0.56%) | 23 (-11.54%) | 7 | 30.43 | 0.04% | 0.15% | 0.66% |
| 2025-02-26 | 88.5 (-0.56%) | 26 (100.0%) | 8 | 30.77 | 0.04% | 0.19% | 0.68% |
| 2025-02-25 | 89.0 (-1.11%) | 13 (225.0%) | 2 | 15.38 | 0.02% | 0.17% | 0.71% |
| 2025-02-24 | 90.0 (1.12%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.17% | 0.7% |
| 2025-02-21 | 89.0 (-0.56%) | 26 (-40.91%) | 7 | 26.92 | 0.04% | 0.22% | 0.73% |
| 2025-02-20 | 89.5 (-1.76%) | 44 (238.46%) | 12 | 27.27 | 0.07% | 0.19% | 0.74% |
| 2025-02-19 | 91.1 (-0.11%) | 13 (-23.53%) | 4 | 30.77 | 0.02% | 0.14% | 0.68% |
| 2025-02-18 | 91.2 (0.88%) | 17 (-43.33%) | 3 | 17.65 | 0.03% | 0.17% | 0.69% |
| 2025-02-17 | 90.4 (-1.53%) | 30 (200.0%) | 9 | 30.0 | 0.05% | 0.16% | 0.72% |
| 2025-02-14 | 91.8 (0.0%) | 10 (-33.33%) | 1 | 10.0 | 0.02% | 0.12% | 0.69% |
| 2025-02-13 | 91.8 (0.33%) | 15 (-50.0%) | 3 | 20.0 | 0.02% | 0.14% | 0.68% |
| 2025-02-12 | 91.5 (0.88%) | 30 (114.29%) | 3 | 10.0 | 0.05% | 0.12% | 0.69% |
| 2025-02-11 | 90.7 (0.22%) | 14 (133.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2025-02-10 | 90.5 (1.12%) | 6 (-64.71%) | 1 | 16.67 | 0.01% | 0.13% | 0.73% |
| 2025-02-07 | 89.5 (0.56%) | 17 (142.86%) | 4 | 23.53 | 0.03% | 0.17% | 0.77% |
| 2025-02-06 | 89.0 (1.14%) | 7 (-79.41%) | 2 | 28.57 | 0.01% | 0.18% | 0.79% |
| 2025-02-05 | 88.0 (-1.68%) | 34 (183.33%) | 10 | 29.41 | 0.06% | 0.23% | 0.79% |
| 2025-02-04 | 89.5 (0.22%) | 12 (-61.29%) | 1 | 8.33 | 0.02% | 0.24% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.3 (-2.4%) | 31 (19.23%) | 10 | 32.26 | 0.05% | 0.24% | 0.76% |
| 2025-01-22 | 91.5 (-0.22%) | 26 (-27.78%) | 9 | 34.62 | 0.04% | 0.22% | 0.73% |
| 2025-01-21 | 91.7 (-0.33%) | 36 (-10.0%) | 8 | 22.22 | 0.06% | 0.23% | 0.71% |
| 2025-01-20 | 92.0 (-1.92%) | 40 (263.64%) | 11 | 27.5 | 0.07% | 0.19% | 0.67% |
| 2025-01-17 | 93.8 (-0.53%) | 11 (-40.56%) | 1 | 9.09 | 0.02% | 0.15% | 0.64% |
| 2025-01-16 | 94.3 (0.43%) | 18 (-40.37%) | 7 | 38.89 | 0.03% | 0.19% | 0.66% |
| 2025-01-15 | 93.9 (-1.16%) | 31 (138.62%) | 6 | 19.35 | 0.05% | 0.18% | 0.65% |
| 2025-01-14 | 95.0 (2.37%) | 13 (-31.56%) | 1 | 7.69 | 0.02% | 0.14% | 0.61% |
| 2025-01-13 | 92.8 (-3.33%) | 19 (-42.42%) | 7 | 36.84 | 0.03% | 0.14% | 0.62% |
| 2025-01-10 | 96.0 (-0.41%) | 33 (163.9%) | 6 | 18.18 | 0.05% | 0.15% | 0.63% |
| 2025-01-09 | 96.4 (0.0%) | 12 (149.35%) | 5 | 41.67 | 0.02% | 0.17% | 0.63% |
| 2025-01-08 | 96.4 (0.21%) | 5 (-71.07%) | 1 | 20.0 | 0.01% | 0.21% | 0.63% |
| 2025-01-07 | 96.2 (0.0%) | 17 (-11.68%) | 4 | 23.53 | 0.03% | 0.24% | 0.66% |
| 2025-01-06 | 96.2 (-0.1%) | 19 (-59.57%) | 4 | 21.05 | 0.03% | 0.23% | 0.68% |
| 2025-01-03 | 96.3 (0.21%) | 48 (44.17%) | 12 | 25.0 | 0.08% | 0.21% | 0.68% |
| 2025-01-02 | 96.1 (0.84%) | 33 (24.55%) | 7 | 21.21 | 0.06% | 0.16% | 0.63% |
| 2024-12-31 | 95.3 (0.32%) | 27 (234.67%) | 0 | 0.0 | 0.04% | 0.13% | 0.58% |
| 2024-12-30 | 95.0 (0.11%) | 8 (-16.61%) | 1 | 12.5 | 0.01% | 0.1% | 0.57% |
| 2024-12-27 | 94.9 (0.0%) | 9 (-41.75%) | 3 | 33.33 | 0.02% | 0.11% | 0.59% |
| 2024-12-26 | 94.9 (0.42%) | 16 (8.88%) | 2 | 12.5 | 0.03% | 0.13% | 0.65% |
| 2024-12-25 | 94.5 (1.61%) | 15 (43.25%) | 0 | 0.0 | 0.03% | 0.14% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.0 (0.54%) | 10 (-23.32%) | 0 | 0.0 | 0.02% | 0.13% | 0.71% |
| 2024-12-23 | 92.5 (0.54%) | 13 (-40.14%) | 4 | 30.77 | 0.02% | 0.13% | 0.88% |
| 2024-12-20 | 92.0 (-0.54%) | 23 (22.12%) | 6 | 26.09 | 0.04% | 0.14% | 0.98% |
| 2024-12-19 | 92.5 (0.0%) | 19 (55.37%) | 6 | 31.58 | 0.03% | 0.14% | 0.95% |
| 2024-12-18 | 92.5 (0.65%) | 12 (22.36%) | 1 | 8.33 | 0.02% | 0.16% | 0.92% |
| 2024-12-17 | 91.9 (0.66%) | 10 (-50.51%) | 0 | 0.0 | 0.02% | 0.17% | 0.92% |
| 2024-12-16 | 91.3 (-0.22%) | 20 (-14.91%) | 7 | 35.0 | 0.03% | 0.18% | 0.95% |
| 2024-12-13 | 91.5 (0.77%) | 23 (-27.04%) | 8 | 34.78 | 0.04% | 0.2% | 0.95% |
| 2024-12-12 | 90.8 (-0.11%) | 32 (150.22%) | 7 | 21.88 | 0.05% | 0.19% | 1.01% |
| 2024-12-11 | 90.9 (1.0%) | 13 (-40.14%) | 0 | 0.0 | 0.02% | 0.17% | 0.98% |
| 2024-12-10 | 90.0 (0.0%) | 21 (-30.21%) | 2 | 9.52 | 0.04% | 0.16% | 0.99% |
| 2024-12-09 | 90.0 (1.69%) | 31 (66.14%) | 2 | 6.45 | 0.05% | 0.15% | 0.99% |
| 2024-12-06 | 88.5 (1.72%) | 18 (9.66%) | 0 | 0.0 | 0.03% | 0.13% | 0.97% |
| 2024-12-05 | 87.0 (1.75%) | 17 (142.14%) | 0 | 0.0 | 0.03% | 0.18% | 0.98% |
| 2024-12-04 | 85.5 (2.4%) | 7 (-61.75%) | 0 | 0.0 | 0.01% | 0.22% | 0.97% |
| 2024-12-03 | 83.5 (0.48%) | 18 (-5.3%) | 7 | 38.89 | 0.03% | 0.25% | 0.97% |
| 2024-12-02 | 83.1 (0.0%) | 19 (-59.6%) | 2 | 10.53 | 0.03% | 0.41% | 0.95% |
| 2024-11-29 | 83.1 (0.0%) | 48 (30.38%) | 9 | 18.75 | 0.08% | 0.5% | 0.94% |
| 2024-11-28 | 83.1 (-4.37%) | 37 (23.39%) | 12 | 32.43 | 0.06% | 0.43% | 0.89% |
| 2024-11-27 | 86.9 (-0.11%) | 30 (-73.73%) | 8 | 26.67 | 0.05% | 0.37% | 0.83% |
| 2024-11-26 | 87.0 (1.16%) | 114 (58.58%) | 1 | 0.88 | 0.19% | 0.34% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 86.0 (0.23%) | 72 (1700.0%) | 8 | 11.11 | 0.12% | 0.2% | 0.61% |
| 2024-11-22 | 85.8 (-0.35%) | 4 (-0.82%) | 1 | 25.0 | 0.01% | 0.12% | 0.53% |
| 2024-11-21 | 86.1 (0.82%) | 4 (-55.19%) | 0 | 0.0 | 0.01% | 0.2% | 0.53% |
| 2024-11-20 | 85.4 (0.0%) | 9 (-69.17%) | 2 | 22.22 | 0.01% | 0.22% | 0.59% |
| 2024-11-19 | 85.4 (-2.73%) | 29 (21.63%) | 10 | 34.48 | 0.05% | 0.23% | 0.58% |
| 2024-11-18 | 87.8 (1.74%) | 24 (-55.01%) | 2 | 8.33 | 0.04% | 0.22% | 0.56% |
| 2024-11-15 | 86.3 (-1.48%) | 53 (211.98%) | 20 | 37.74 | 0.09% | 0.21% | 0.54% |
| 2024-11-14 | 87.6 (0.23%) | 17 (0.58%) | 6 | 35.29 | 0.03% | 0.17% | 0.49% |
| 2024-11-13 | 87.4 (1.98%) | 17 (-19.19%) | 1 | 5.88 | 0.03% | 0.16% | 0.48% |
| 2024-11-12 | 85.7 (-0.23%) | 21 (10.21%) | 3 | 14.29 | 0.04% | 0.14% | 0.49% |
| 2024-11-11 | 85.9 (-0.12%) | 19 (-26.85%) | 6 | 31.58 | 0.03% | 0.12% | 0.49% |
| 2024-11-08 | 86.0 (0.7%) | 26 (117.47%) | 3 | 11.54 | 0.04% | 0.11% | 0.47% |
| 2024-11-07 | 85.4 (2.64%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.09% | 0.43% |
| 2024-11-06 | 83.2 (-0.95%) | 7 (15.26%) | 3 | 42.86 | 0.01% | 0.08% | 0.54% |
| 2024-11-05 | 84.0 (0.12%) | 6 (-50.14%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2024-11-04 | 83.9 (0.0%) | 12 (-32.33%) | 3 | 25.0 | 0.02% | 0.08% | 0.63% |
| 2024-11-01 | 83.9 (-0.12%) | 18 (798.2%) | 4 | 22.22 | 0.03% | 0.09% | 0.64% |
| 2024-10-30 | 84.0 (0.0%) | 2 (-40.11%) | 0 | 0.0 | 0.0% | 0.07% | 0.61% |
| 2024-10-29 | 84.0 (0.0%) | 3 (-70.31%) | 0 | 0.0 | 0.01% | 0.13% | 0.69% |
| 2024-10-28 | 84.0 (0.24%) | 11 (-41.53%) | 2 | 18.18 | 0.02% | 0.13% | 0.69% |
| 2024-10-25 | 83.8 (1.45%) | 19 (359.08%) | 1 | 5.26 | 0.03% | 0.15% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 82.6 (-0.24%) | 4 (-90.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.68% |
| 2024-10-23 | 82.8 (-0.36%) | 42 (1241.85%) | 5 | 11.9 | 0.07% | 0.16% | 0.67% |
| 2024-10-22 | 83.1 (-0.24%) | 3 (-83.53%) | 0 | 0.0 | 0.01% | 0.12% | 0.64% |
| 2024-10-21 | 83.3 (-0.12%) | 19 (111.11%) | 2 | 10.53 | 0.03% | 0.14% | 0.64% |
| 2024-10-18 | 83.4 (1.09%) | 9 (-64.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.61% |
| 2024-10-17 | 82.5 (-2.25%) | 25 (92.31%) | 3 | 12.0 | 0.04% | 0.14% | 0.67% |
| 2024-10-16 | 84.4 (-0.35%) | 13 (-36.1%) | 3 | 23.08 | 0.02% | 0.11% | 0.67% |
| 2024-10-15 | 84.7 (-0.82%) | 20 (7.01%) | 4 | 20.0 | 0.03% | 0.22% | 0.73% |
| 2024-10-14 | 85.4 (0.59%) | 19 (111.24%) | 0 | 0.0 | 0.03% | 0.27% | 0.78% |
| 2024-10-11 | 84.9 (-0.59%) | 9 (125.0%) | 0 | 0.0 | 0.01% | 0.26% | 0.79% |
| 2024-10-09 | 85.4 (1.3%) | 4 (-94.97%) | 0 | 0.0 | 0.01% | 0.27% | 0.79% |
| 2024-10-08 | 84.3 (-2.2%) | 79 (55.62%) | 11 | 13.92 | 0.13% | 0.27% | 0.79% |
| 2024-10-07 | 86.2 (0.47%) | 51 (287.35%) | 9 | 17.65 | 0.09% | 0.22% | 0.67% |
| 2024-10-04 | 85.8 (-0.23%) | 13 (-22.45%) | 1 | 7.69 | 0.02% | 0.15% | 0.62% |
| 2024-10-01 | 86.0 (-0.58%) | 17 (1600.0%) | 1 | 5.88 | 0.03% | 0.15% | 0.62% |
| 2024-09-30 | 86.5 (0.0%) | 1 (-97.98%) | 0 | 0.0 | 0.0% | 0.13% | 0.6% |
| 2024-09-27 | 86.5 (-0.8%) | 49 (605.86%) | 3 | 6.12 | 0.08% | 0.13% | 0.6% |
| 2024-09-26 | 87.2 (0.0%) | 7 (-46.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.54% |
| 2024-09-25 | 87.2 (-0.46%) | 13 (114.74%) | 2 | 15.38 | 0.02% | 0.08% | 0.54% |
| 2024-09-24 | 87.6 (-0.57%) | 6 (177.32%) | 2 | 33.33 | 0.01% | 0.06% | 0.62% |
| 2024-09-23 | 88.1 (0.69%) | 2 (-89.63%) | 0 | 0.0 | 0.0% | 0.13% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 87.5 (-0.79%) | 21 (533.65%) | 2 | 9.52 | 0.04% | 0.16% | 0.71% |
| 2024-09-19 | 88.2 (1.15%) | 3 (168.56%) | 0 | 0.0 | 0.01% | 0.21% | 0.89% |
| 2024-09-18 | 87.2 (0.11%) | 1 (-97.47%) | 0 | 0.0 | 0.0% | 0.29% | 1.13% |
| 2024-09-16 | 87.1 (-6.34%) | 49 (119.73%) | 16 | 32.65 | 0.08% | 0.32% | 1.38% |
| 2024-09-13 | 93.0 (6.65%) | 22 (-54.57%) | 0 | 0.0 | 0.04% | 0.26% | 1.45% |
| 2024-09-12 | 87.2 (-0.8%) | 49 (-2.81%) | 10 | 20.41 | 0.08% | 0.23% | 1.46% |
| 2024-09-11 | 87.9 (3.05%) | 50 (118.81%) | 4 | 8.0 | 0.08% | 0.16% | 1.43% |
| 2024-09-10 | 85.3 (-2.85%) | 23 (161.18%) | 4 | 17.39 | 0.04% | 0.11% | 1.6% |
| 2024-09-09 | 87.8 (1.27%) | 8 (72.43%) | 0 | 0.0 | 0.01% | 0.09% | 1.61% |
| 2024-09-06 | 86.7 (0.0%) | 5 (-29.95%) | 0 | 0.0 | 0.01% | 0.08% | 1.63% |
| 2024-09-05 | 86.7 (0.0%) | 7 (-66.58%) | 1 | 14.29 | 0.01% | 0.08% | 1.69% |
| 2024-09-04 | 86.7 (-0.34%) | 22 (119.56%) | 4 | 18.18 | 0.04% | 0.08% | 1.68% |
| 2024-09-03 | 87.0 (0.81%) | 10 (88.81%) | 0 | 0.0 | 0.02% | 0.07% | 1.68% |
| 2024-09-02 | 86.3 (0.94%) | 5 (-4.86%) | 1 | 20.0 | 0.01% | 0.15% | 1.8% |
| 2024-08-30 | 85.5 (0.94%) | 5 (-30.28%) | 1 | 20.0 | 0.01% | 0.22% | 1.87% |
| 2024-08-29 | 84.7 (2.54%) | 8 (-27.88%) | 1 | 12.5 | 0.01% | 0.23% | 1.97% |
| 2024-08-28 | 82.6 (0.73%) | 11 (-80.94%) | 2 | 18.18 | 0.02% | 0.44% | 2.07% |
| 2024-08-27 | 82.0 (-2.5%) | 58 (17.81%) | 18 | 31.03 | 0.1% | 0.67% | 2.1% |
| 2024-08-26 | 84.1 (-4.97%) | 49 (250.16%) | 11 | 22.45 | 0.08% | 0.82% | 2.16% |
| 2024-08-23 | 88.5 (1.72%) | 14 (-89.17%) | 2 | 14.29 | 0.02% | 0.89% | 2.12% |
| 2024-08-22 | 87.0 (2.96%) | 130 (-11.98%) | 60 | 46.15 | 0.22% | 0.91% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.5 (4.32%) | 148 (-0.81%) | 20 | 13.51 | 0.25% | 0.75% | 1.97% |
| 2024-08-20 | 81.0 (-6.9%) | 149 (63.25%) | 18 | 12.08 | 0.25% | 0.75% | 1.8% |
| 2024-08-19 | 87.0 (-3.23%) | 91 (209.36%) | 23 | 25.27 | 0.15% | 0.56% | 1.65% |
| 2024-08-16 | 89.9 (0.0%) | 29 (0.83%) | 4 | 13.79 | 0.05% | 0.44% | 1.54% |
| 2024-08-15 | 89.9 (-0.11%) | 29 (-80.82%) | 7 | 24.14 | 0.05% | 0.46% | 1.53% |
| 2024-08-14 | 90.0 (-3.23%) | 152 (408.79%) | 36 | 23.68 | 0.25% | 0.41% | 1.55% |
| 2024-08-13 | 93.0 (-0.53%) | 30 (42.05%) | 14 | 46.67 | 0.05% | 0.2% | 1.38% |
| 2024-08-12 | 93.5 (-0.85%) | 21 (-47.76%) | 10 | 47.62 | 0.04% | 0.28% | 1.38% |
| 2024-08-09 | 94.3 (-0.53%) | 40 (1917.15%) | 22 | 55.0 | 0.07% | 0.32% | 1.46% |
| 2024-08-08 | 94.8 (0.0%) | 2 (-91.72%) | 0 | 0.0 | 0.0% | 0.36% | 1.43% |
| 2024-08-07 | 94.8 (2.49%) | 24 (-68.7%) | 8 | 33.33 | 0.04% | 0.47% | 1.6% |
| 2024-08-06 | 92.5 (-0.43%) | 77 (58.84%) | 31 | 40.26 | 0.13% | 0.48% | 1.65% |
| 2024-08-05 | 92.9 (-3.73%) | 48 (-25.31%) | 6 | 12.5 | 0.08% | 0.51% | 1.71% |
| 2024-08-02 | 96.5 (-1.33%) | 65 (-5.62%) | 8 | 12.31 | 0.11% | 0.47% | 1.69% |
| 2024-08-01 | 97.8 (-0.41%) | 69 (130.33%) | 8 | 11.59 | 0.12% | 0.42% | 1.68% |
| 2024-07-31 | 98.2 (0.82%) | 30 (-68.22%) | 5 | 16.67 | 0.05% | 0.34% | 1.62% |
| 2024-07-30 | 97.4 (5.3%) | 94 (259.17%) | 19 | 20.21 | 0.16% | 0.36% | 1.65% |
| 2024-07-29 | 92.5 (-6.09%) | 26 (-18.91%) | 1 | 3.85 | 0.04% | 0.3% | 1.59% |
| 2024-07-26 | 98.5 (-1.01%) | 32 (39.16%) | 14 | 43.75 | 0.05% | 0.31% | 1.56% |
| 2024-07-23 | 99.5 (0.4%) | 23 (-43.78%) | 8 | 34.78 | 0.04% | 0.29% | 1.52% |
| 2024-07-22 | 99.1 (0.1%) | 41 (-30.23%) | 10 | 24.39 | 0.07% | 0.32% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 99.0 (-0.6%) | 59 (106.63%) | 16 | 27.12 | 0.1% | 0.33% | 1.45% |
| 2024-07-18 | 99.6 (-0.2%) | 28 (24.99%) | 6 | 21.43 | 0.05% | 0.29% | 1.41% |
| 2024-07-17 | 99.8 (-0.1%) | 22 (-41.14%) | 3 | 13.64 | 0.04% | 0.35% | 1.43% |
| 2024-07-16 | 99.9 (0.0%) | 39 (-20.76%) | 11 | 28.21 | 0.07% | 0.35% | 1.42% |
| 2024-07-15 | 99.9 (0.71%) | 49 (51.52%) | 18 | 36.73 | 0.08% | 0.47% | 1.38% |
| 2024-07-12 | 99.2 (-1.78%) | 32 (-52.47%) | 7 | 21.88 | 0.05% | 0.47% | 1.36% |
| 2024-07-11 | 101.0 (0.0%) | 68 (236.71%) | 26 | 38.24 | 0.11% | 0.6% | 1.33% |
| 2024-07-10 | 101.0 (-0.49%) | 20 (-81.36%) | 7 | 35.0 | 0.03% | 0.55% | 1.28% |
| 2024-07-09 | 101.5 (-0.98%) | 109 (100.1%) | 31 | 28.44 | 0.18% | 0.61% | 1.4% |
| 2024-07-08 | 102.5 (-3.3%) | 54 (-50.75%) | 16 | 29.63 | 0.09% | 0.49% | 1.41% |
| 2024-07-05 | 106.0 (4.43%) | 110 (188.83%) | 3 | 2.73 | 0.18% | 0.48% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.0 (4.79%) | 126 (72.6%) | 15 | 11.9 |
| 2025-06-27 | 77.3 (6.04%) | 73 (-48.95%) | 6 | 8.22 |
| 2025-06-20 | 72.9 (-0.95%) | 143 (10.85%) | 34 | 23.78 |
| 2025-06-13 | 73.6 (-1.34%) | 129 (-66.75%) | 17 | 13.18 |
| 2025-06-06 | 74.6 (-8.58%) | 388 (259.26%) | 138 | 35.57 |
| 2025-05-29 | 81.6 (-3.2%) | 108 (30.12%) | 22 | 20.37 |
| 2025-05-23 | 84.3 (1.57%) | 83 (-54.89%) | 19 | 22.89 |
| 2025-05-16 | 83.0 (-2.81%) | 184 (44.88%) | 40 | 21.74 |
| 2025-05-09 | 85.4 (4.15%) | 127 (4.1%) | 40 | 31.5 |
| 2025-05-02 | 82.0 (3.27%) | 122 (46.99%) | 27 | 22.13 |
| 2025-04-25 | 79.4 (3.12%) | 83 (-45.75%) | 17 | 20.48 |
| 2025-04-18 | 77.0 (13.74%) | 153 (-58.65%) | 37 | 24.18 |
| 2025-04-11 | 67.7 (-19.79%) | 370 (255.77%) | 43 | 11.62 |
| 2025-04-02 | 84.4 (-2.99%) | 104 (-38.46%) | 20 | 19.23 |
| 2025-03-28 | 87.0 (-2.79%) | 169 (69.0%) | 39 | 23.08 |
| 2025-03-21 | 89.5 (1.13%) | 100 (-67.53%) | 30 | 30.0 |
| 2025-03-14 | 88.5 (-2.21%) | 308 (310.67%) | 97 | 31.49 |
| 2025-03-07 | 90.5 (2.84%) | 75 (13.64%) | 15 | 20.0 |
| 2025-02-27 | 88.0 (-1.12%) | 66 (-49.23%) | 17 | 25.76 |
| 2025-02-21 | 89.0 (-3.05%) | 130 (73.33%) | 35 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 91.8 (2.57%) | 75 (-25.74%) | 8 | 10.67 |
| 2025-02-07 | 89.5 (-2.19%) | 101 (-0.98%) | 27 | 26.73 |
| 2025-01-22 | 91.5 (-2.45%) | 102 (10.22%) | 28 | 27.45 |
| 2025-01-17 | 93.8 (-2.29%) | 92 (5.79%) | 22 | 23.91 |
| 2025-01-10 | 96.0 (-0.31%) | 87 (6.4%) | 20 | 22.99 |
| 2025-01-03 | 96.3 (1.05%) | 82 (134.15%) | 19 | 23.17 |
| 2024-12-31 | 95.3 (0.42%) | 35 (-46.92%) | 1 | 2.86 |
| 2024-12-27 | 94.9 (3.15%) | 66 (-21.9%) | 9 | 13.64 |
| 2024-12-20 | 92.0 (0.55%) | 84 (-30.7%) | 20 | 23.81 |
| 2024-12-13 | 91.5 (3.39%) | 122 (51.14%) | 19 | 15.57 |
| 2024-12-06 | 88.5 (6.5%) | 80 (-73.17%) | 9 | 11.25 |
| 2024-11-29 | 83.1 (-3.15%) | 301 (329.24%) | 38 | 12.62 |
| 2024-11-22 | 85.8 (-0.58%) | 70 (-44.95%) | 15 | 21.43 |
| 2024-11-15 | 86.3 (0.35%) | 127 (101.39%) | 36 | 28.35 |
| 2024-11-08 | 86.0 (2.5%) | 63 (83.0%) | 10 | 15.87 |
| 2024-11-01 | 83.9 (0.12%) | 34 (-60.48%) | 6 | 17.65 |
| 2024-10-25 | 83.8 (0.48%) | 87 (1.44%) | 8 | 9.2 |
| 2024-10-18 | 83.4 (-1.77%) | 86 (-39.84%) | 10 | 11.63 |
| 2024-10-11 | 84.9 (-1.05%) | 143 (360.3%) | 20 | 13.99 |
| 2024-10-04 | 85.8 (-0.81%) | 31 (-59.92%) | 2 | 6.45 |
| 2024-09-27 | 86.5 (-1.14%) | 77 (3.67%) | 7 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 87.5 (-5.91%) | 75 (-51.44%) | 18 | 24.0 |
| 2024-09-13 | 93.0 (7.27%) | 154 (210.16%) | 18 | 11.69 |
| 2024-09-06 | 86.7 (1.4%) | 49 (-62.33%) | 6 | 12.24 |
| 2024-08-30 | 85.5 (-3.39%) | 132 (-75.18%) | 33 | 25.0 |
| 2024-08-23 | 88.5 (-1.56%) | 533 (102.83%) | 123 | 23.08 |
| 2024-08-16 | 89.9 (-4.67%) | 262 (36.32%) | 71 | 27.1 |
| 2024-08-09 | 94.3 (-2.28%) | 192 (-32.35%) | 67 | 34.9 |
| 2024-08-02 | 96.5 (-2.03%) | 284 (193.42%) | 41 | 14.44 |
| 2024-07-26 | 98.5 (-0.51%) | 97 (-51.3%) | 32 | 32.99 |
| 2024-07-19 | 99.0 (-0.2%) | 199 (-29.96%) | 54 | 27.14 |
| 2024-07-12 | 99.2 (-6.42%) | 284 (-1.32%) | 87 | 30.63 |
| 2024-07-05 | 106.0 (3.92%) | 288 (190.63%) | 27 | 9.38 |
| 2024-06-28 | 102.0 (2.93%) | 99 (-29.39%) | 22 | 22.22 |
| 2024-06-21 | 99.1 (0.1%) | 140 (-45.92%) | 44 | 31.43 |
| 2024-06-14 | 99.0 (-3.88%) | 260 (228.17%) | 42 | 16.15 |
| 2024-06-07 | 103.0 (3.0%) | 79 (-44.67%) | 9 | 11.39 |
| 2024-05-31 | 100.0 (-4.76%) | 143 (50.99%) | 32 | 22.38 |
| 2024-05-24 | 105.0 (2.94%) | 94 (-12.74%) | 9 | 9.57 |
| 2024-05-17 | 102.0 (-2.86%) | 108 (-29.86%) | 15 | 13.89 |
| 2024-05-10 | 105.0 (0.0%) | 154 (1.43%) | 28 | 18.18 |
| 2024-05-03 | 105.0 (-1.41%) | 152 (-3.38%) | 20 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 106.5 (-1.39%) | 158 (-33.09%) | 48 | 30.38 |
| 2024-04-19 | 108.0 (-2.26%) | 236 (41.65%) | 50 | 21.19 |
| 2024-04-12 | 110.5 (-0.45%) | 166 (-50.55%) | 20 | 12.05 |
| 2024-04-03 | 111.0 (7.77%) | 337 (191.65%) | 47 | 13.95 |
| 2024-03-29 | 103.0 (-1.44%) | 115 (8.86%) | 13 | 11.3 |
| 2024-03-22 | 104.5 (1.95%) | 106 (-44.63%) | 9 | 8.49 |
| 2024-03-15 | 102.5 (-1.44%) | 191 (-19.63%) | 11 | 5.76 |
| 2024-03-08 | 104.0 (0.0%) | 238 (78.21%) | 33 | 13.87 |
| 2024-03-01 | 104.0 (-2.35%) | 134 (-32.06%) | 17 | 12.69 |
| 2024-02-23 | 106.5 (-3.18%) | 197 (11.31%) | 19 | 9.64 |
| 2024-02-16 | 110.0 (2.33%) | 177 (62.36%) | 37 | 20.9 |
| 2024-02-05 | 107.5 (4.37%) | 109 (-44.22%) | 6 | 5.5 |
| 2024-02-02 | 103.0 (-0.48%) | 195 (-16.62%) | 24 | 12.31 |
| 2024-01-26 | 103.5 (1.47%) | 234 (58.18%) | 43 | 18.38 |
| 2024-01-19 | 102.0 (0.0%) | 148 (-40.01%) | 16 | 10.81 |
| 2024-01-12 | 102.0 (-0.97%) | 247 (2.92%) | 21 | 8.5 |
| 2024-01-05 | 103.0 (-5.5%) | 240 (-54.16%) | 30 | 12.5 |
| 2023-12-29 | 109.0 (2.35%) | 524 (-46.7%) | 113 | 21.56 |
| 2023-12-22 | 106.5 (-10.5%) | 983 (-80.54%) | 294 | 29.91 |
| 2023-12-15 | 119.0 (16.67%) | 5053 (2348.45%) | 1758 | 34.79 |
| 2023-12-08 | 102.0 (0.99%) | 206 (40.0%) | 43 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.0 (1.0%) | 147 (-29.83%) | 16 | 10.88 |
| 2023-11-24 | 100.0 (5.82%) | 210 (-41.87%) | 22 | 10.48 |
| 2023-11-17 | 94.5 (4.3%) | 361 (511.1%) | 50 | 13.85 |
| 2023-11-10 | 90.6 (-0.44%) | 59 (-29.48%) | 10 | 16.95 |
| 2023-11-03 | 91.0 (0.55%) | 83 (-56.68%) | 19 | 22.89 |
| 2023-10-27 | 90.5 (0.78%) | 193 (30.8%) | 34 | 17.62 |
| 2023-10-20 | 89.8 (0.67%) | 148 (138.71%) | 3 | 2.03 |
| 2023-10-13 | 89.2 (-3.15%) | 62 (-60.99%) | 2 | 3.23 |
| 2023-10-06 | 92.1 (2.56%) | 158 (57.23%) | 13 | 8.23 |
| 2023-09-28 | 89.8 (-1.43%) | 101 (1.95%) | 7 | 6.93 |
| 2023-09-22 | 91.1 (0.77%) | 99 (23.44%) | 11 | 11.11 |
| 2023-09-15 | 90.4 (-1.53%) | 80 (-17.08%) | 7 | 8.75 |
| 2023-09-08 | 91.8 (2.91%) | 96 (42.66%) | 6 | 6.25 |
| 2023-09-01 | 89.2 (-1.98%) | 67 (-56.74%) | 7 | 10.45 |
| 2023-08-25 | 91.0 (-4.01%) | 156 (-57.13%) | 17 | 10.9 |
| 2023-08-18 | 94.8 (4.98%) | 366 (-21.57%) | 52 | 14.21 |
| 2023-08-11 | 90.3 (4.51%) | 466 (-22.14%) | 56 | 12.02 |
| 2023-08-04 | 86.4 (-1.37%) | 599 (188.35%) | 43 | 7.18 |
| 2023-07-28 | 87.6 (-2.56%) | 207 (-40.44%) | 38 | 18.36 |
| 2023-07-21 | 89.9 (0.78%) | 349 (-58.29%) | 49 | 14.04 |
| 2023-07-14 | 89.2 (-4.7%) | 836 (-6.42%) | 147 | 17.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 93.6 (10.12%) | 894 (53.71%) | 54 | 6.04 |
| 2023-06-30 | 85.0 (6.25%) | 581 (258.21%) | 47 | 8.09 |
| 2023-06-21 | 80.0 (-0.12%) | 162 (-73.9%) | 18 | 11.11 |
| 2023-06-16 | 80.1 (0.12%) | 622 (-1.82%) | 184 | 29.58 |
| 2023-06-09 | 80.0 (4.71%) | 633 (43.18%) | 61 | 9.64 |
| 2023-06-02 | 76.4 (6.11%) | 442 (-27.71%) | 54 | 12.22 |
| 2023-05-26 | 72.0 (8.27%) | 612 (422.12%) | 83 | 13.56 |
| 2023-05-19 | 66.5 (-0.15%) | 117 (0.27%) | 19 | 16.24 |
| 2023-05-12 | 66.6 (-1.33%) | 116 (-3.98%) | 6 | 5.17 |
| 2023-05-05 | 67.5 (0.75%) | 121 (-48.36%) | 7 | 5.79 |
| 2023-04-28 | 67.0 (-0.59%) | 235 (-15.22%) | 28 | 11.91 |
| 2023-04-21 | 67.4 (-0.74%) | 278 (-49.46%) | 32 | 11.51 |
| 2023-04-14 | 67.9 (-0.15%) | 550 (202.84%) | 108 | 19.64 |
| 2023-04-07 | 68.0 (0.74%) | 181 (-69.26%) | 10 | 5.52 |
| 2023-03-31 | 67.5 (0.75%) | 591 (-71.11%) | 41 | 6.94 |
| 2023-03-24 | 67.0 (-0.45%) | 2046 (-20.43%) | 770 | 37.63 |
| 2023-03-17 | 67.3 (12.54%) | 2571 (138.45%) | 427 | 16.61 |
| 2023-03-10 | 59.8 (1.36%) | 1078 (151.1%) | 97 | 9.0 |
| 2023-03-03 | 59.0 (0.17%) | 429 (-57.74%) | 77 | 17.95 |
| 2023-02-24 | 58.9 (9.89%) | 1016 (-18.3%) | 228 | 22.44 |
| 2023-02-17 | 53.6 (0.75%) | 1244 (-8.21%) | 158 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.2 (9.02%) | 1355 (-8.2%) | 106 | 7.82 |
| 2023-02-03 | 48.8 (11.29%) | 1476 (2624.88%) | 152 | 10.3 |
| 2023-01-17 | 43.85 (0.11%) | 54 (-82.11%) | 2 | 3.7 |
| 2023-01-13 | 43.8 (-0.23%) | 302 (-17.6%) | 16 | 5.3 |
| 2023-01-06 | 43.9 (0.11%) | 367 (-16.63%) | 9 | 2.45 |
| 2022-12-30 | 43.85 (4.65%) | 440 (49.74%) | 34 | 7.73 |
| 2022-12-23 | 41.9 (0.48%) | 294 (61.86%) | 18 | 6.12 |
| 2022-12-16 | 41.7 (-0.6%) | 181 (-33.31%) | 4 | 2.21 |
| 2022-12-09 | 41.95 (-0.24%) | 272 (-57.59%) | 13 | 4.78 |
| 2022-12-02 | 42.05 (4.99%) | 642 (32.89%) | 29 | 4.52 |
| 2022-11-25 | 40.05 (-3.73%) | 483 (-53.79%) | 52 | 10.77 |
| 2022-11-18 | 41.6 (1.71%) | 1047 (422.84%) | 198 | 18.91 |
| 2022-11-11 | 40.9 (2.0%) | 200 (64.54%) | 6 | 3.0 |
| 2022-11-04 | 40.1 (-0.74%) | 121 (-22.76%) | 10 | 8.26 |
| 2022-10-28 | 40.4 (2.67%) | 157 (-33.9%) | 9 | 5.73 |
| 2022-10-21 | 39.35 (0.51%) | 238 (-32.36%) | 45 | 18.91 |
| 2022-10-14 | 39.15 (-2.49%) | 352 (-26.19%) | 45 | 12.78 |
| 2022-10-07 | 40.15 (-2.55%) | 477 (75.9%) | 36 | 7.55 |
| 2022-09-30 | 41.2 (-3.29%) | 271 (29.35%) | 28 | 10.33 |
| 2022-09-23 | 42.6 (-3.07%) | 209 (-38.59%) | 14 | 6.7 |
| 2022-09-16 | 43.95 (2.21%) | 341 (-12.4%) | 34 | 9.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.0 (-0.58%) | 390 (25.37%) | 71 | 18.21 |
| 2022-09-02 | 43.25 (-3.67%) | 311 (-52.58%) | 36 | 11.58 |
| 2022-08-26 | 44.9 (1.13%) | 656 (-53.93%) | 83 | 12.65 |
| 2022-08-19 | 44.4 (8.69%) | 1424 (35.28%) | 204 | 14.33 |
| 2022-08-12 | 40.85 (-2.39%) | 1052 (-34.71%) | 208 | 19.77 |
| 2022-08-05 | 41.85 (3.33%) | 1612 (11.17%) | 296 | 18.36 |
| 2022-07-29 | 40.5 (11.26%) | 1450 (342.2%) | 353 | 24.34 |
| 2022-07-22 | 36.4 (-0.55%) | 328 (35.42%) | 17 | 5.18 |
| 2022-07-15 | 36.6 (-4.69%) | 242 (-56.54%) | 16 | 6.61 |
| 2022-07-08 | 38.4 (2.95%) | 557 (30.49%) | 24 | 4.31 |
| 2022-07-01 | 37.3 (-2.99%) | 427 (-17.2%) | 66 | 15.46 |
| 2022-06-24 | 38.45 (0.13%) | 515 (19.63%) | 43 | 8.35 |
| 2022-06-17 | 38.4 (0.52%) | 431 (164.25%) | 17 | 3.94 |
| 2022-06-10 | 38.2 (0.13%) | 163 (64.53%) | 7 | 4.29 |
| 2022-06-02 | 38.15 (0.39%) | 99 (33.11%) | 27 | 27.27 |
| 2022-05-27 | 38.0 (0.8%) | 74 (-57.6%) | 14 | 18.92 |
| 2022-05-20 | 37.7 (1.89%) | 175 (-23.73%) | 20 | 11.43 |
| 2022-05-13 | 37.0 (-3.27%) | 230 (-24.68%) | 13 | 5.65 |
| 2022-05-06 | 38.25 (-3.29%) | 305 (90.22%) | 88 | 28.85 |
| 2022-04-29 | 39.55 (-1.0%) | 160 (-10.38%) | 10 | 6.25 |
| 2022-04-22 | 39.95 (-0.12%) | 179 (-54.02%) | 25 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.0 (-3.85%) | 390 (-6.45%) | 43 | 11.03 |
| 2022-04-08 | 41.6 (6.67%) | 417 (93.91%) | 45 | 10.79 |
| 2022-04-01 | 39.0 (-0.76%) | 215 (-37.22%) | 16 | 7.44 |
| 2022-03-25 | 39.3 (-1.01%) | 342 (-57.63%) | 12 | 3.51 |
| 2022-03-18 | 39.7 (-5.14%) | 808 (-15.71%) | 171 | 21.16 |
| 2022-03-11 | 41.85 (0.12%) | 959 (18.53%) | 121 | 12.62 |
| 2022-03-04 | 41.8 (0.24%) | 809 (-76.82%) | 100 | 12.36 |
| 2022-02-25 | 41.7 (4.38%) | 3492 (59.86%) | 1112 | 31.84 |
| 2022-02-18 | 39.95 (5.13%) | 2184 (192.9%) | 685 | 31.36 |
| 2022-02-11 | 38.0 (9.83%) | 745 (804.76%) | 73 | 9.8 |
| 2022-01-26 | 34.6 (-0.57%) | 82 (-65.41%) | 9 | 10.98 |
| 2022-01-21 | 34.8 (1.16%) | 238 (-30.15%) | 8 | 3.36 |
| 2022-01-14 | 34.4 (0.73%) | 341 (-80.2%) | 30 | 8.8 |
| 2022-01-07 | 34.15 (-11.98%) | 1723 (-64.13%) | 357 | 20.72 |
