| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (2.11%) | 369 (45.46%) | 114 | 30.89 | 0.62% | 1.97% | 6.17% |
| 2026-06-02 | 21.35 (1.18%) | 253 (-13.0%) | 71 | 28.06 | 0.42% | 1.84% | 5.75% |
| 2026-06-01 | 21.1 (4.2%) | 291 (122.44%) | 81 | 27.84 | 0.49% | 1.74% | 5.53% |
| 2026-05-29 | 20.25 (1.25%) | 131 (-2.86%) | 31 | 23.66 | 0.22% | 1.65% | 5.33% |
| 2026-05-28 | 20.0 (-0.5%) | 135 (-53.51%) | 39 | 28.89 | 0.23% | 1.7% | 5.55% |
| 2026-05-27 | 20.1 (-0.99%) | 290 (47.33%) | 99 | 34.14 | 0.48% | 1.88% | 5.44% |
| 2026-05-26 | 20.3 (0.0%) | 197 (-16.84%) | 60 | 30.46 | 0.33% | 1.56% | 5.14% |
| 2026-05-25 | 20.3 (-0.98%) | 237 (49.52%) | 38 | 16.03 | 0.4% | 1.31% | 5.12% |
| 2026-05-22 | 20.5 (0.99%) | 158 (-35.56%) | 27 | 17.09 | 0.26% | 1.07% | 5.07% |
| 2026-05-21 | 20.3 (3.84%) | 246 (157.44%) | 140 | 56.91 | 0.41% | 1.17% | 5.61% |
| 2026-05-20 | 19.55 (0.77%) | 95 (89.92%) | 13 | 13.68 | 0.16% | 0.97% | 6.48% |
| 2026-05-19 | 19.4 (-0.26%) | 50 (-43.15%) | 8 | 16.0 | 0.08% | 0.97% | 7.56% |
| 2026-05-18 | 19.45 (-1.27%) | 88 (-60.08%) | 29 | 32.95 | 0.15% | 1.14% | 7.67% |
| 2026-05-15 | 19.7 (-3.19%) | 221 (79.53%) | 50 | 22.62 | 0.37% | 1.18% | 7.66% |
| 2026-05-14 | 20.35 (-1.21%) | 123 (28.47%) | 18 | 14.63 | 0.21% | 1.24% | 7.54% |
| 2026-05-13 | 20.6 (-2.14%) | 96 (-36.66%) | 10 | 10.42 | 0.16% | 1.36% | 7.55% |
| 2026-05-12 | 21.05 (1.2%) | 151 (30.56%) | 26 | 17.22 | 0.25% | 1.38% | 7.58% |
| 2026-05-11 | 20.8 (-2.12%) | 116 (-54.68%) | 13 | 11.21 | 0.19% | 1.34% | 7.53% |
| 2026-05-08 | 21.25 (-0.47%) | 256 (32.92%) | 106 | 41.41 | 0.43% | 1.44% | 7.51% |
| 2026-05-07 | 21.35 (2.4%) | 193 (71.52%) | 51 | 26.42 | 0.32% | 1.44% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.85 (-0.24%) | 112 (-8.86%) | 33 | 29.46 | 0.19% | 1.24% | 7.17% |
| 2026-05-05 | 20.9 (2.2%) | 123 (-29.73%) | 27 | 21.95 | 0.21% | 1.23% | 7.08% |
| 2026-05-04 | 20.45 (-0.97%) | 175 (-32.66%) | 50 | 28.57 | 0.29% | 1.34% | 7.02% |
| 2026-04-30 | 20.65 (-2.82%) | 260 (274.38%) | 82 | 31.54 | 0.43% | 1.39% | 6.89% |
| 2026-04-29 | 21.25 (0.24%) | 69 (-35.67%) | 14 | 20.29 | 0.12% | 1.76% | 6.69% |
| 2026-04-28 | 21.2 (-0.7%) | 108 (-42.33%) | 20 | 18.52 | 0.18% | 2.92% | 6.76% |
| 2026-04-27 | 21.35 (0.0%) | 187 (-9.08%) | 59 | 31.55 | 0.31% | 3.97% | 6.77% |
| 2026-04-24 | 21.35 (0.47%) | 206 (-57.25%) | 72 | 34.95 | 0.34% | 3.86% | 6.71% |
| 2026-04-23 | 21.25 (-2.97%) | 483 (-36.72%) | 128 | 26.5 | 0.81% | 3.65% | 6.57% |
| 2026-04-22 | 21.9 (-3.52%) | 763 (2.77%) | 200 | 26.21 | 1.27% | 3.09% | 6.05% |
| 2026-04-21 | 22.7 (9.93%) | 743 (533.92%) | 160 | 21.53 | 1.24% | 2.04% | 5.09% |
| 2026-04-20 | 20.65 (-0.24%) | 117 (42.84%) | 21 | 17.95 | 0.2% | 1.0% | 4.32% |
| 2026-04-17 | 20.7 (-1.43%) | 82 (-45.13%) | 10 | 12.2 | 0.14% | 1.0% | 4.76% |
| 2026-04-16 | 21.0 (1.2%) | 149 (12.15%) | 41 | 27.52 | 0.25% | 1.04% | 5.01% |
| 2026-04-15 | 20.75 (-0.24%) | 133 (16.13%) | 37 | 27.82 | 0.22% | 1.0% | 5.11% |
| 2026-04-14 | 20.8 (1.22%) | 114 (-6.29%) | 30 | 26.32 | 0.19% | 0.98% | 5.69% |
| 2026-04-13 | 20.55 (-2.14%) | 122 (20.22%) | 30 | 24.59 | 0.2% | 0.88% | 5.92% |
| 2026-04-10 | 21.0 (-0.71%) | 101 (-20.89%) | 25 | 24.75 | 0.17% | 0.82% | 6.27% |
| 2026-04-09 | 21.15 (0.24%) | 128 (9.81%) | 36 | 28.12 | 0.21% | 0.82% | 6.54% |
| 2026-04-08 | 21.1 (3.18%) | 117 (105.31%) | 36 | 30.77 | 0.2% | 0.83% | 7.24% |
| 2026-04-07 | 20.45 (0.25%) | 57 (-35.31%) | 12 | 21.05 | 0.1% | 0.83% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.4 (-1.45%) | 88 (-10.93%) | 35 | 39.77 | 0.15% | 0.93% | 12.08% |
| 2026-04-01 | 20.7 (3.5%) | 99 (-28.21%) | 34 | 34.34 | 0.17% | 1.02% | 12.89% |
| 2026-03-31 | 20.0 (-2.68%) | 138 (20.6%) | 28 | 20.29 | 0.23% | 1.06% | 13.47% |
| 2026-03-30 | 20.55 (-2.84%) | 114 (-0.5%) | 30 | 26.32 | 0.19% | 1.12% | 15.0% |
| 2026-03-27 | 21.15 (0.71%) | 115 (-21.44%) | 40 | 34.78 | 0.19% | 1.24% | 16.71% |
| 2026-03-26 | 21.0 (-1.41%) | 146 (18.31%) | 22 | 15.07 | 0.24% | 1.52% | 19.04% |
| 2026-03-25 | 21.3 (0.47%) | 123 (-28.44%) | 33 | 26.83 | 0.21% | 1.91% | 22.82% |
| 2026-03-24 | 21.2 (-0.24%) | 173 (-6.76%) | 59 | 34.1 | 0.29% | 2.09% | 23.3% |
| 2026-03-23 | 21.25 (-3.63%) | 185 (-34.68%) | 50 | 27.03 | 0.31% | 2.16% | 23.49% |
| 2026-03-20 | 22.05 (2.08%) | 284 (-25.33%) | 98 | 34.51 | 0.47% | 2.64% | 24.49% |
| 2026-03-19 | 21.6 (-3.14%) | 380 (64.78%) | 106 | 27.89 | 0.63% | 2.59% | 25.18% |
| 2026-03-18 | 22.3 (-2.19%) | 230 (8.84%) | 67 | 29.13 | 0.38% | 2.51% | 25.92% |
| 2026-03-17 | 22.8 (4.11%) | 212 (-55.55%) | 44 | 20.75 | 0.35% | 2.57% | 26.14% |
| 2026-03-16 | 21.9 (-2.45%) | 477 (89.88%) | 85 | 17.82 | 0.8% | 3.12% | 27.16% |
| 2026-03-13 | 22.45 (-2.81%) | 251 (-24.63%) | 62 | 24.7 | 0.42% | 3.64% | 27.42% |
| 2026-03-12 | 23.1 (-3.95%) | 333 (25.53%) | 108 | 32.43 | 0.56% | 7.05% | 27.29% |
| 2026-03-11 | 24.05 (5.48%) | 265 (-51.38%) | 87 | 32.83 | 0.44% | 7.44% | 27.07% |
| 2026-03-10 | 22.8 (-0.44%) | 546 (-30.32%) | 249 | 45.6 | 0.91% | 7.75% | 26.84% |
| 2026-03-09 | 22.9 (-9.13%) | 784 (-65.88%) | 293 | 37.37 | 1.31% | 8.6% | 26.37% |
| 2026-03-06 | 25.2 (4.78%) | 2298 (303.02%) | 1424 | 61.97 | 3.83% | 9.19% | 25.46% |
| 2026-03-05 | 24.05 (7.13%) | 570 (27.24%) | 278 | 48.77 | 0.95% | 7.88% | 21.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.45 (-5.87%) | 448 (-57.62%) | 189 | 42.19 | 0.75% | 10.95% | 21.48% |
| 2026-03-03 | 23.85 (-9.49%) | 1057 (-7.17%) | 527 | 49.86 | 1.76% | 10.89% | 21.6% |
| 2026-03-02 | 26.35 (4.77%) | 1139 (-24.77%) | 473 | 41.53 | 1.9% | 9.62% | 21.15% |
| 2026-02-26 | 25.15 (-2.14%) | 1514 (-37.23%) | 694 | 45.84 | 2.52% | 9.02% | 20.71% |
| 2026-02-25 | 25.7 (9.83%) | 2412 (485.52%) | 912 | 37.81 | 4.02% | 7.66% | 19.46% |
| 2026-02-24 | 23.4 (9.86%) | 412 (41.7%) | 118 | 28.64 | 0.69% | 5.01% | 16.53% |
| 2026-02-23 | 21.3 (-0.23%) | 290 (-62.94%) | 106 | 36.55 | 0.48% | 4.93% | 16.49% |
| 2026-02-11 | 21.35 (-9.73%) | 784 (12.93%) | 209 | 26.66 | 1.31% | 5.82% | 16.17% |
| 2026-02-10 | 23.65 (-3.27%) | 694 (-15.91%) | 279 | 40.2 | 1.16% | 5.57% | 15.21% |
| 2026-02-09 | 24.45 (9.89%) | 826 (128.82%) | 286 | 34.62 | 1.38% | 4.7% | 14.64% |
| 2026-02-06 | 22.25 (-6.51%) | 361 (-56.18%) | 108 | 29.92 | 0.6% | 3.66% | 13.72% |
| 2026-02-05 | 23.8 (-3.05%) | 823 (29.04%) | 307 | 37.3 | 1.37% | 3.27% | 13.36% |
| 2026-02-04 | 24.55 (9.84%) | 638 (274.66%) | 231 | 36.21 | 1.06% | 2.34% | 12.44% |
| 2026-02-03 | 22.35 (9.83%) | 170 (-15.0%) | 38 | 22.35 | 0.28% | 1.67% | 12.09% |
| 2026-02-02 | 20.35 (-7.5%) | 200 (54.14%) | 25 | 12.5 | 0.33% | 1.7% | 13.76% |
| 2026-01-30 | 22.0 (-0.68%) | 130 (-51.06%) | 32 | 24.62 | 0.22% | 1.86% | 17.77% |
| 2026-01-29 | 22.15 (-4.73%) | 265 (11.88%) | 39 | 14.72 | 0.44% | 2.5% | 20.26% |
| 2026-01-28 | 23.25 (-0.85%) | 237 (26.31%) | 31 | 13.08 | 0.4% | 3.37% | 24.59% |
| 2026-01-27 | 23.45 (-2.7%) | 188 (-35.88%) | 42 | 22.34 | 0.31% | 4.44% | 25.8% |
| 2026-01-26 | 24.1 (4.1%) | 293 (-43.34%) | 90 | 30.72 | 0.49% | 5.4% | 25.79% |
| 2026-01-23 | 23.15 (0.0%) | 517 (-34.26%) | 238 | 46.03 | 0.86% | 6.01% | 25.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.15 (-5.51%) | 787 (-10.43%) | 220 | 27.95 | 1.31% | 5.79% | 24.58% |
| 2026-01-21 | 24.5 (-5.95%) | 879 (14.96%) | 309 | 35.15 | 1.47% | 4.63% | 23.36% |
| 2026-01-20 | 26.05 (-0.95%) | 764 (16.83%) | 0 | 0.0 | 1.27% | 3.52% | 21.97% |
| 2026-01-19 | 26.3 (9.81%) | 654 (69.43%) | 0 | 0.0 | 1.09% | 2.84% | 20.77% |
| 2026-01-16 | 23.95 (5.74%) | 386 (303.27%) | 0 | 0.0 | 0.64% | 2.2% | 19.81% |
| 2026-01-15 | 22.65 (0.0%) | 95 (-54.28%) | 0 | 0.0 | 0.16% | 1.8% | 19.27% |
| 2026-01-14 | 22.65 (-0.66%) | 209 (-41.02%) | 0 | 0.0 | 0.35% | 2.09% | 19.31% |
| 2026-01-13 | 22.8 (-0.44%) | 355 (28.97%) | 0 | 0.0 | 0.59% | 2.45% | 19.04% |
| 2026-01-12 | 22.9 (8.79%) | 275 (90.29%) | 0 | 0.0 | 0.46% | 3.82% | 18.47% |
| 2026-01-09 | 21.05 (-1.86%) | 144 (-46.61%) | 0 | 0.0 | 0.24% | 7.7% | 18.06% |
| 2026-01-08 | 21.45 (1.66%) | 271 (-36.09%) | 0 | 0.0 | 0.45% | 10.16% | 17.89% |
| 2026-01-07 | 21.1 (-2.31%) | 424 (-63.86%) | 0 | 0.0 | 0.71% | 14.49% | 17.48% |
| 2026-01-06 | 21.6 (-5.26%) | 1173 (-54.96%) | 438 | 37.34 | 1.96% | 15.39% | 16.79% |
| 2026-01-05 | 22.8 (3.17%) | 2606 (60.51%) | 952 | 36.53 | 4.34% | 13.73% | 14.91% |
| 2026-01-02 | 22.1 (9.95%) | 1623 (-43.33%) | 579 | 35.67 | 2.71% | 9.42% | 10.73% |
| 2025-12-31 | 20.1 (9.84%) | 2865 (196.85%) | 1274 | 44.47 | 4.78% | 6.83% | 8.08% |
| 2025-12-30 | 18.3 (9.91%) | 965 (440.59%) | 194 | 20.1 | 1.61% | 2.15% | 3.33% |
| 2025-12-29 | 16.65 (5.38%) | 178 (892.27%) | 32 | 17.98 | 0.3% | 0.61% | 1.76% |
| 2025-12-26 | 15.8 (0.96%) | 17 (-74.49%) | 0 | 0.0 | 0.03% | 0.39% | 1.51% |
| 2025-12-24 | 15.65 (0.0%) | 70 (24.4%) | 34 | 48.57 | 0.12% | 0.48% | 1.52% |
| 2025-12-23 | 15.65 (0.0%) | 56 (30.03%) | 3 | 5.36 | 0.09% | 0.47% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.65 (-0.95%) | 43 (0.61%) | 9 | 20.93 | 0.07% | 0.58% | 1.4% |
| 2025-12-19 | 15.8 (-1.56%) | 43 (-43.34%) | 3 | 6.98 | 0.07% | 0.59% | 1.38% |
| 2025-12-18 | 16.05 (1.26%) | 76 (20.35%) | 36 | 47.37 | 0.13% | 0.54% | 1.32% |
| 2025-12-17 | 15.85 (0.0%) | 63 (-47.04%) | 26 | 41.27 | 0.11% | 0.46% | 1.24% |
| 2025-12-16 | 15.85 (1.28%) | 120 (150.14%) | 66 | 55.0 | 0.2% | 0.42% | 1.17% |
| 2025-12-15 | 15.65 (2.29%) | 47 (235.7%) | 29 | 61.7 | 0.08% | 0.26% | 1.05% |
| 2025-12-12 | 15.3 (1.32%) | 14 (-51.75%) | 1 | 7.14 | 0.02% | 0.21% | 1.11% |
| 2025-12-11 | 15.1 (1.0%) | 29 (-29.43%) | 6 | 20.69 | 0.05% | 0.26% | 1.24% |
| 2025-12-10 | 14.95 (-1.64%) | 41 (70.9%) | 1 | 2.44 | 0.07% | 0.37% | 1.46% |
| 2025-12-09 | 15.2 (-0.33%) | 24 (95.26%) | 1 | 4.17 | 0.04% | 0.35% | 1.55% |
| 2025-12-08 | 15.25 (0.33%) | 12 (-73.19%) | 2 | 16.67 | 0.02% | 0.34% | 1.85% |
| 2025-12-05 | 15.2 (-2.88%) | 46 (-51.64%) | 4 | 8.7 | 0.08% | 0.36% | 1.89% |
| 2025-12-04 | 15.65 (4.33%) | 97 (206.56%) | 26 | 26.8 | 0.16% | 0.33% | 1.85% |
| 2025-12-03 | 15.0 (1.35%) | 31 (97.72%) | 0 | 0.0 | 0.05% | 0.21% | 1.79% |
| 2025-12-02 | 14.8 (1.37%) | 16 (-26.07%) | 2 | 12.5 | 0.03% | 0.2% | 1.92% |
| 2025-12-01 | 14.6 (-0.68%) | 21 (-27.31%) | 1 | 4.76 | 0.04% | 0.22% | 2.06% |
| 2025-11-28 | 14.7 (0.34%) | 29 (18.22%) | 3 | 10.34 | 0.05% | 0.23% | 2.31% |
| 2025-11-27 | 14.65 (-0.68%) | 25 (-6.72%) | 2 | 8.0 | 0.04% | 0.2% | 2.43% |
| 2025-11-26 | 14.75 (2.08%) | 27 (-2.65%) | 1 | 3.7 | 0.05% | 0.2% | 2.48% |
| 2025-11-25 | 14.45 (-0.34%) | 27 (-4.58%) | 6 | 22.22 | 0.05% | 0.19% | 2.47% |
| 2025-11-24 | 14.5 (-1.02%) | 29 (153.69%) | 8 | 27.59 | 0.05% | 0.23% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.65 (0.0%) | 11 (-51.04%) | 0 | 0.0 | 0.02% | 0.32% | 2.74% |
| 2025-11-20 | 14.65 (0.34%) | 23 (1.62%) | 0 | 0.0 | 0.04% | 0.45% | 2.93% |
| 2025-11-19 | 14.6 (-0.68%) | 23 (-52.59%) | 0 | 0.0 | 0.04% | 0.69% | 2.95% |
| 2025-11-18 | 14.7 (-2.65%) | 48 (-43.07%) | 12 | 25.0 | 0.08% | 0.8% | 3.11% |
| 2025-11-17 | 15.1 (-1.31%) | 85 (-3.89%) | 35 | 41.18 | 0.14% | 1.07% | 3.12% |
| 2025-11-14 | 15.3 (-2.55%) | 88 (-46.84%) | 31 | 35.23 | 0.15% | 0.99% | 3.05% |
| 2025-11-13 | 15.7 (5.37%) | 167 (80.01%) | 74 | 44.31 | 0.28% | 0.88% | 2.95% |
| 2025-11-12 | 14.9 (3.83%) | 92 (-55.07%) | 58 | 63.04 | 0.15% | 0.7% | 2.7% |
| 2025-11-11 | 14.35 (-0.69%) | 206 (465.31%) | 128 | 62.14 | 0.34% | 0.72% | 2.69% |
| 2025-11-10 | 14.45 (-2.03%) | 36 (55.27%) | 4 | 11.11 | 0.06% | 0.55% | 2.45% |
| 2025-11-07 | 14.75 (-0.34%) | 23 (-60.14%) | 0 | 0.0 | 0.04% | 0.78% | 2.5% |
| 2025-11-06 | 14.8 (0.34%) | 59 (-45.81%) | 25 | 42.37 | 0.1% | 0.9% | 2.49% |
| 2025-11-05 | 14.75 (0.0%) | 108 (9.28%) | 39 | 36.11 | 0.18% | 0.89% | 2.56% |
| 2025-11-04 | 14.75 (0.68%) | 99 (-42.72%) | 16 | 16.16 | 0.17% | 0.75% | 2.5% |
| 2025-11-03 | 14.65 (-4.56%) | 174 (77.85%) | 86 | 49.43 | 0.29% | 0.72% | 2.4% |
| 2025-10-31 | 15.35 (-0.32%) | 97 (74.51%) | 45 | 46.39 | 0.16% | 0.66% | 2.15% |
| 2025-10-30 | 15.4 (-1.91%) | 56 (150.5%) | 1 | 1.79 | 0.09% | 0.7% | 2.03% |
| 2025-10-29 | 15.7 (-0.63%) | 22 (-72.22%) | 0 | 0.0 | 0.04% | 0.67% | 2.0% |
| 2025-10-28 | 15.8 (0.0%) | 80 (-41.16%) | 10 | 12.5 | 0.13% | 0.83% | 2.01% |
| 2025-10-27 | 15.8 (-0.32%) | 136 (10.35%) | 106 | 77.94 | 0.23% | 0.79% | 1.92% |
| 2025-10-23 | 15.85 (0.0%) | 124 (208.76%) | 102 | 82.26 | 0.21% | 0.63% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.85 (0.32%) | 40 (-65.91%) | 2 | 5.0 | 0.07% | 0.47% | 1.71% |
| 2025-10-21 | 15.8 (0.0%) | 117 (120.18%) | 76 | 64.96 | 0.2% | 0.44% | 1.7% |
| 2025-10-20 | 15.8 (-0.94%) | 53 (26.86%) | 5 | 9.43 | 0.09% | 0.38% | 1.72% |
| 2025-10-17 | 15.95 (0.31%) | 42 (46.31%) | 1 | 2.38 | 0.07% | 0.39% | 3.13% |
| 2025-10-16 | 15.9 (0.63%) | 28 (37.67%) | 1 | 3.57 | 0.05% | 0.44% | 3.17% |
| 2025-10-15 | 15.8 (0.0%) | 20 (-74.83%) | 1 | 5.0 | 0.03% | 0.42% | 3.16% |
| 2025-10-14 | 15.8 (-2.77%) | 83 (35.1%) | 24 | 28.92 | 0.14% | 0.55% | 3.17% |
| 2025-10-13 | 16.25 (0.62%) | 61 (-8.59%) | 19 | 31.15 | 0.1% | 0.53% | 3.09% |
| 2025-10-09 | 16.15 (-0.31%) | 67 (315.08%) | 35 | 52.24 | 0.11% | 0.5% | 3.17% |
| 2025-10-08 | 16.2 (-1.82%) | 16 (-84.07%) | 0 | 0.0 | 0.03% | 0.43% | 3.16% |
| 2025-10-07 | 16.5 (2.8%) | 101 (38.71%) | 41 | 40.59 | 0.17% | 0.45% | 3.14% |
| 2025-10-03 | 16.05 (-1.23%) | 73 (92.88%) | 23 | 31.51 | 0.12% | 0.33% | 3.13% |
| 2025-10-02 | 16.25 (-0.31%) | 38 (33.87%) | 2 | 5.26 | 0.06% | 0.26% | 3.16% |
| 2025-10-01 | 16.3 (1.24%) | 28 (9.92%) | 1 | 3.57 | 0.05% | 0.25% | 3.17% |
| 2025-09-30 | 16.1 (0.31%) | 25 (-25.63%) | 5 | 20.0 | 0.04% | 0.3% | 3.19% |
| 2025-09-26 | 16.05 (-1.83%) | 34 (18.97%) | 2 | 5.88 | 0.06% | 0.38% | 3.18% |
| 2025-09-25 | 16.35 (0.0%) | 29 (0.13%) | 1 | 3.45 | 0.05% | 0.38% | 3.19% |
| 2025-09-24 | 16.35 (-0.61%) | 29 (-51.18%) | 1 | 3.45 | 0.05% | 0.54% | 3.23% |
| 2025-09-23 | 16.45 (0.61%) | 59 (-17.37%) | 12 | 20.34 | 0.1% | 1.99% | 3.24% |
| 2025-09-22 | 16.35 (-0.61%) | 72 (96.75%) | 8 | 11.11 | 0.12% | 2.0% | 3.22% |
| 2025-09-19 | 16.45 (-0.9%) | 36 (-71.0%) | 5 | 13.89 | 0.06% | 1.92% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.6 (0.91%) | 127 (-85.9%) | 15 | 11.81 | 0.21% | 1.9% | 3.47% |
| 2025-09-17 | 16.45 (4.11%) | 900 (1282.59%) | 596 | 66.22 | 1.5% | 1.75% | 4.05% |
| 2025-09-16 | 15.8 (-1.56%) | 65 (175.77%) | 7 | 10.77 | 0.11% | 0.43% | 2.7% |
| 2025-09-15 | 16.05 (0.0%) | 23 (-4.51%) | 0 | 0.0 | 0.04% | 0.42% | 2.83% |
| 2025-09-12 | 16.05 (-0.31%) | 24 (-35.77%) | 1 | 4.17 | 0.04% | 0.4% | 3.1% |
| 2025-09-11 | 16.1 (-0.62%) | 38 (-63.81%) | 1 | 2.63 | 0.06% | 0.51% | 3.2% |
| 2025-09-10 | 16.2 (-0.92%) | 106 (76.35%) | 47 | 44.34 | 0.18% | 0.6% | 3.23% |
| 2025-09-09 | 16.35 (-0.61%) | 60 (532.7%) | 13 | 21.67 | 0.1% | 0.5% | 3.48% |
| 2025-09-08 | 16.45 (0.61%) | 9 (-89.44%) | 1 | 11.11 | 0.02% | 0.46% | 3.45% |
| 2025-09-05 | 16.35 (0.31%) | 90 (-4.1%) | 14 | 15.56 | 0.15% | 0.48% | 3.46% |
| 2025-09-04 | 16.3 (0.31%) | 94 (110.93%) | 34 | 36.17 | 0.16% | 0.4% | 3.36% |
| 2025-09-03 | 16.25 (0.62%) | 44 (16.26%) | 8 | 18.18 | 0.07% | 0.33% | 3.76% |
| 2025-09-02 | 16.15 (-0.62%) | 38 (68.35%) | 6 | 15.79 | 0.06% | 0.31% | 3.84% |
| 2025-09-01 | 16.25 (-0.61%) | 22 (-46.19%) | 1 | 4.55 | 0.04% | 0.33% | 3.88% |
| 2025-08-29 | 16.35 (-1.51%) | 42 (-16.08%) | 2 | 4.76 | 0.07% | 0.5% | 3.89% |
| 2025-08-28 | 16.6 (0.0%) | 50 (50.9%) | 4 | 8.0 | 0.08% | 0.66% | 3.96% |
| 2025-08-27 | 16.6 (1.22%) | 33 (-35.2%) | 3 | 9.09 | 0.06% | 1.36% | 3.92% |
| 2025-08-26 | 16.4 (0.0%) | 51 (-57.41%) | 5 | 9.8 | 0.09% | 1.45% | 3.9% |
| 2025-08-25 | 16.4 (0.92%) | 121 (-10.84%) | 15 | 12.4 | 0.2% | 1.61% | 3.83% |
| 2025-08-22 | 16.25 (2.2%) | 136 (-71.2%) | 19 | 13.97 | 0.23% | 1.72% | 3.67% |
| 2025-08-21 | 15.9 (-3.34%) | 472 (422.53%) | 77 | 16.31 | 0.79% | 1.63% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.45 (-2.95%) | 90 (-38.53%) | 9 | 10.0 | 0.15% | 0.94% | 2.72% |
| 2025-08-19 | 16.95 (-2.59%) | 147 (-20.45%) | 6 | 4.08 | 0.25% | 1.21% | 2.63% |
| 2025-08-18 | 17.4 (-2.52%) | 184 (122.03%) | 19 | 10.33 | 0.31% | 1.04% | 2.42% |
| 2025-08-15 | 17.85 (-2.19%) | 83 (44.09%) | 18 | 21.69 | 0.14% | 0.76% | 2.19% |
| 2025-08-14 | 18.25 (0.83%) | 57 (-77.32%) | 13 | 22.81 | 0.1% | 0.67% | 2.1% |
| 2025-08-13 | 18.1 (0.56%) | 254 (526.41%) | 187 | 73.62 | 0.42% | 1.13% | 2.01% |
| 2025-08-12 | 18.0 (1.69%) | 40 (139.78%) | 2 | 5.0 | 0.07% | 0.86% | 1.61% |
| 2025-08-11 | 17.7 (-1.67%) | 16 (-48.77%) | 3 | 18.75 | 0.03% | 0.9% | 1.58% |
| 2025-08-08 | 18.0 (-0.28%) | 33 (-90.08%) | 10 | 30.3 | 0.06% | 0.91% | 1.58% |
| 2025-08-07 | 18.05 (-0.82%) | 333 (276.42%) | 178 | 53.45 | 0.56% | 1.0% | 1.56% |
| 2025-08-06 | 18.2 (2.25%) | 88 (32.37%) | 17 | 19.32 | 0.15% | 0.49% | 1.03% |
| 2025-08-05 | 17.8 (1.71%) | 67 (160.13%) | 13 | 19.4 | 0.11% | 0.37% | 0.94% |
| 2025-08-04 | 17.5 (0.57%) | 25 (-70.1%) | 11 | 44.0 | 0.04% | 0.28% | 0.88% |
| 2025-08-01 | 17.4 (1.75%) | 86 (217.49%) | 27 | 31.4 | 0.14% | 0.28% | 0.88% |
| 2025-07-31 | 17.1 (-0.87%) | 27 (49.47%) | 0 | 0.0 | 0.05% | 0.15% | 0.99% |
| 2025-07-30 | 17.25 (0.0%) | 18 (90.23%) | 2 | 11.11 | 0.03% | 0.16% | 1.19% |
| 2025-07-29 | 17.25 (-0.58%) | 9 (-65.66%) | 0 | 0.0 | 0.02% | 0.18% | 1.18% |
| 2025-07-28 | 17.35 (-1.14%) | 27 (195.49%) | 11 | 40.74 | 0.05% | 0.2% | 1.33% |
| 2025-07-25 | 17.55 (-0.85%) | 9 (-70.22%) | 0 | 0.0 | 0.02% | 0.23% | 1.46% |
| 2025-07-24 | 17.7 (1.43%) | 31 (0.74%) | 5 | 16.13 | 0.05% | 0.27% | 1.6% |
| 2025-07-23 | 17.45 (0.58%) | 31 (48.85%) | 1 | 3.23 | 0.05% | 0.23% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.35 (-1.98%) | 21 (-54.66%) | 4 | 19.05 | 0.04% | 0.2% | 1.85% |
| 2025-07-21 | 17.7 (0.0%) | 46 (51.25%) | 24 | 52.17 | 0.08% | 0.2% | 1.86% |
| 2025-07-18 | 17.7 (0.0%) | 30 (406.76%) | 1 | 3.33 | 0.05% | 0.15% | 1.9% |
| 2025-07-17 | 17.7 (-0.28%) | 6 (-60.34%) | 1 | 16.67 | 0.01% | 0.14% | 2.07% |
| 2025-07-16 | 17.75 (0.85%) | 15 (-21.95%) | 2 | 13.33 | 0.03% | 0.16% | 2.22% |
| 2025-07-15 | 17.6 (-1.4%) | 19 (14.17%) | 2 | 10.53 | 0.03% | 0.19% | 2.25% |
| 2025-07-14 | 17.85 (-0.56%) | 17 (-25.44%) | 14 | 82.35 | 0.03% | 0.21% | 2.24% |
| 2025-07-11 | 17.95 (1.13%) | 23 (24.49%) | 16 | 69.57 | 0.04% | 0.22% | 2.25% |
| 2025-07-10 | 17.75 (-0.84%) | 18 (-44.71%) | 0 | 0.0 | 0.03% | 0.43% | 2.39% |
| 2025-07-09 | 17.9 (-0.28%) | 33 (5.81%) | 13 | 39.39 | 0.06% | 0.65% | 2.45% |
| 2025-07-08 | 17.95 (0.0%) | 31 (28.17%) | 13 | 41.94 | 0.05% | 0.61% | 2.52% |
| 2025-07-07 | 17.95 (-1.64%) | 24 (-83.64%) | 7 | 29.17 | 0.04% | 0.72% | 2.57% |
| 2025-07-04 | 18.25 (-0.27%) | 150 (1.23%) | 117 | 78.0 | 0.25% | 0.86% | 2.64% |
| 2025-07-03 | 18.3 (1.95%) | 148 (1501.9%) | 104 | 70.27 | 0.25% | 0.77% | 2.5% |
| 2025-07-02 | 17.95 (-0.28%) | 9 (-90.85%) | 2 | 22.22 | 0.02% | 0.76% | 2.36% |
| 2025-07-01 | 18.0 (0.28%) | 101 (-5.11%) | 75 | 74.26 | 0.17% | 0.86% | 2.44% |
| 2025-06-30 | 17.95 (-0.55%) | 106 (13.14%) | 79 | 74.53 | 0.18% | 0.73% | 2.52% |
| 2025-06-27 | 18.05 (-0.55%) | 94 (-33.61%) | 60 | 63.83 | 0.16% | 0.67% | 2.56% |
| 2025-06-26 | 18.15 (2.25%) | 142 (106.76%) | 69 | 48.59 | 0.24% | 0.74% | 3.15% |
| 2025-06-25 | 17.75 (1.43%) | 68 (172.0%) | 42 | 61.76 | 0.11% | 0.66% | 3.0% |
| 2025-06-24 | 17.5 (3.24%) | 25 (-65.29%) | 11 | 44.0 | 0.04% | 0.6% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.95 (-2.87%) | 72 (-45.09%) | 11 | 15.28 | 0.12% | 0.58% | 3.16% |
| 2025-06-20 | 17.45 (0.29%) | 132 (38.77%) | 98 | 74.24 | 0.22% | 0.5% | 3.13% |
| 2025-06-19 | 17.4 (-2.79%) | 95 (209.08%) | 36 | 37.89 | 0.16% | 0.45% | 3.01% |
| 2025-06-18 | 17.9 (-0.83%) | 30 (100.56%) | 7 | 23.33 | 0.05% | 0.39% | 2.92% |
| 2025-06-17 | 18.05 (0.28%) | 15 (-36.72%) | 9 | 60.0 | 0.03% | 0.46% | 2.93% |
| 2025-06-16 | 18.0 (1.12%) | 24 (-76.55%) | 3 | 12.5 | 0.04% | 0.54% | 3.16% |
| 2025-06-13 | 17.8 (-4.04%) | 104 (83.94%) | 41 | 39.42 | 0.17% | 0.6% | 3.25% |
| 2025-06-12 | 18.55 (0.27%) | 56 (-22.56%) | 43 | 76.79 | 0.09% | 0.54% | 3.19% |
| 2025-06-11 | 18.5 (-1.86%) | 73 (14.34%) | 38 | 52.05 | 0.12% | 0.55% | 3.21% |
| 2025-06-10 | 18.85 (2.17%) | 63 (2.07%) | 34 | 53.97 | 0.11% | 0.53% | 3.21% |
| 2025-06-09 | 18.45 (0.27%) | 62 (-9.05%) | 52 | 83.87 | 0.1% | 0.67% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.8 (7.65%) | 915 (-7.67%) | 266 | 29.07 |
| 2026-05-29 | 20.25 (-1.22%) | 991 (55.07%) | 267 | 26.94 |
| 2026-05-22 | 20.5 (4.06%) | 639 (-9.92%) | 217 | 33.96 |
| 2026-05-15 | 19.7 (-7.29%) | 709 (-17.62%) | 117 | 16.5 |
| 2026-05-08 | 21.25 (2.91%) | 861 (37.41%) | 267 | 31.01 |
| 2026-04-30 | 20.65 (-3.28%) | 626 (-72.91%) | 175 | 27.96 |
| 2026-04-24 | 21.35 (3.14%) | 2314 (284.17%) | 581 | 25.11 |
| 2026-04-17 | 20.7 (-1.43%) | 602 (48.64%) | 148 | 24.58 |
| 2026-04-10 | 21.0 (2.94%) | 405 (-7.95%) | 109 | 26.91 |
| 2026-04-02 | 20.4 (-3.55%) | 440 (-40.85%) | 127 | 28.86 |
| 2026-03-27 | 21.15 (-4.08%) | 744 (-53.06%) | 204 | 27.42 |
| 2026-03-20 | 22.05 (-1.78%) | 1585 (-27.33%) | 400 | 25.24 |
| 2026-03-13 | 22.45 (-10.91%) | 2181 (-60.44%) | 799 | 36.63 |
| 2026-03-06 | 25.2 (0.2%) | 5513 (19.1%) | 2891 | 52.44 |
| 2026-02-26 | 25.15 (17.8%) | 4629 (100.82%) | 1830 | 39.53 |
| 2026-02-11 | 21.35 (-4.04%) | 2305 (5.06%) | 774 | 33.58 |
| 2026-02-06 | 22.25 (1.14%) | 2194 (96.85%) | 709 | 32.32 |
| 2026-01-30 | 22.0 (-4.97%) | 1114 (-69.06%) | 234 | 21.01 |
| 2026-01-23 | 23.15 (-3.34%) | 3603 (172.48%) | 767 | 21.29 |
| 2026-01-16 | 23.95 (13.78%) | 1322 (-71.38%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.05 (-4.75%) | 4619 (184.55%) | 1390 | 30.09 |
| 2026-01-02 | 22.1 (39.87%) | 1623 (759.69%) | 579 | 35.67 |
| 2025-12-26 | 15.8 (0.0%) | 188 (-46.26%) | 46 | 24.47 |
| 2025-12-19 | 15.8 (3.27%) | 351 (185.58%) | 160 | 45.58 |
| 2025-12-12 | 15.3 (0.66%) | 123 (-42.3%) | 11 | 8.94 |
| 2025-12-05 | 15.2 (3.4%) | 213 (53.62%) | 33 | 15.49 |
| 2025-11-28 | 14.7 (0.34%) | 138 (-27.64%) | 20 | 14.49 |
| 2025-11-21 | 14.65 (-4.25%) | 191 (-67.58%) | 47 | 24.61 |
| 2025-11-14 | 15.3 (3.73%) | 591 (27.19%) | 295 | 49.92 |
| 2025-11-07 | 14.75 (-3.91%) | 465 (18.12%) | 166 | 35.7 |
| 2025-10-31 | 15.35 (-3.15%) | 393 (17.3%) | 162 | 41.22 |
| 2025-10-23 | 15.85 (-0.63%) | 335 (41.73%) | 185 | 55.22 |
| 2025-10-17 | 15.95 (-1.24%) | 236 (27.64%) | 46 | 19.49 |
| 2025-10-09 | 16.15 (0.62%) | 185 (11.83%) | 76 | 41.08 |
| 2025-10-03 | 16.05 (0.0%) | 165 (-26.44%) | 31 | 18.79 |
| 2025-09-26 | 16.05 (-2.43%) | 225 (-80.43%) | 24 | 10.67 |
| 2025-09-19 | 16.45 (2.49%) | 1153 (381.34%) | 623 | 54.03 |
| 2025-09-12 | 16.05 (-1.83%) | 239 (-17.49%) | 63 | 26.36 |
| 2025-09-05 | 16.35 (0.0%) | 290 (-3.0%) | 63 | 21.72 |
| 2025-08-29 | 16.35 (0.62%) | 299 (-70.96%) | 29 | 9.7 |
| 2025-08-22 | 16.25 (-8.96%) | 1031 (127.27%) | 130 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.85 (-0.83%) | 453 (-17.29%) | 223 | 49.23 |
| 2025-08-08 | 18.0 (3.45%) | 548 (224.91%) | 229 | 41.79 |
| 2025-08-01 | 17.4 (-0.85%) | 168 (20.67%) | 40 | 23.81 |
| 2025-07-25 | 17.55 (-0.85%) | 139 (57.53%) | 34 | 24.46 |
| 2025-07-18 | 17.7 (-1.39%) | 88 (-32.29%) | 20 | 22.73 |
| 2025-07-11 | 17.95 (-1.64%) | 131 (-74.65%) | 49 | 37.4 |
| 2025-07-04 | 18.25 (1.11%) | 517 (28.0%) | 377 | 72.92 |
| 2025-06-27 | 18.05 (3.44%) | 404 (34.97%) | 193 | 47.77 |
| 2025-06-20 | 17.45 (-1.97%) | 299 (-16.89%) | 153 | 51.17 |
| 2025-06-13 | 17.8 (-3.26%) | 360 (-23.46%) | 208 | 57.78 |
| 2025-06-06 | 18.4 (-1.34%) | 470 (-31.93%) | 280 | 59.57 |
| 2025-05-29 | 18.65 (2.75%) | 691 (98.25%) | 458 | 66.28 |
| 2025-05-23 | 18.15 (-1.63%) | 348 (-1.11%) | 132 | 37.93 |
| 2025-05-16 | 18.45 (4.53%) | 352 (-69.88%) | 87 | 24.72 |
| 2025-05-09 | 17.65 (0.0%) | 1171 (313.36%) | 784 | 66.95 |
| 2025-05-02 | 17.65 (2.62%) | 283 (-62.95%) | 97 | 34.28 |
| 2025-04-25 | 17.2 (-1.43%) | 764 (0.15%) | 237 | 31.02 |
| 2025-04-18 | 17.45 (19.93%) | 763 (-57.41%) | 231 | 30.28 |
| 2025-04-11 | 14.55 (-26.7%) | 1792 (35.07%) | 969 | 54.07 |
| 2025-04-02 | 19.85 (-3.87%) | 1327 (385.86%) | 671 | 50.57 |
| 2025-03-28 | 20.65 (-8.63%) | 273 (-28.8%) | 43 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.6 (2.49%) | 383 (22.41%) | 95 | 24.8 |
| 2025-03-14 | 22.05 (-0.68%) | 313 (42.8%) | 110 | 35.14 |
| 2025-03-07 | 22.2 (-1.55%) | 219 (39.03%) | 12 | 5.48 |
| 2025-02-27 | 22.55 (-1.31%) | 157 (-40.22%) | 9 | 5.73 |
| 2025-02-21 | 22.85 (1.56%) | 264 (-76.3%) | 20 | 7.58 |
| 2025-02-14 | 22.5 (4.17%) | 1114 (344.84%) | 691 | 62.03 |
| 2025-02-07 | 21.6 (3.1%) | 250 (-10.43%) | 29 | 11.6 |
| 2025-01-22 | 20.95 (-2.78%) | 279 (-72.24%) | 28 | 10.04 |
| 2025-01-17 | 21.55 (-2.71%) | 1007 (138.12%) | 480 | 47.67 |
| 2025-01-10 | 22.15 (-4.53%) | 423 (-89.82%) | 97 | 22.93 |
| 2025-01-03 | 23.2 (-2.11%) | 4155 (827.16%) | 1516 | 36.49 |
| 2024-12-31 | 23.7 (-5.95%) | 448 (-55.8%) | 169 | 37.72 |
| 2024-12-27 | 25.2 (11.26%) | 1014 (231.83%) | 270 | 26.63 |
| 2024-12-20 | 22.65 (-4.23%) | 305 (-5.09%) | 37 | 12.13 |
| 2024-12-13 | 23.65 (-5.4%) | 321 (-31.68%) | 38 | 11.84 |
| 2024-12-06 | 25.0 (0.0%) | 471 (-56.78%) | 115 | 24.42 |
| 2024-11-29 | 25.0 (1.21%) | 1090 (-23.6%) | 480 | 44.04 |
| 2024-11-22 | 24.7 (-4.45%) | 1427 (33.68%) | 640 | 44.85 |
| 2024-11-15 | 25.85 (6.38%) | 1067 (15.49%) | 174 | 16.31 |
| 2024-11-08 | 24.3 (-5.45%) | 924 (-86.97%) | 141 | 15.26 |
| 2024-11-01 | 25.7 (5.98%) | 7096 (376.87%) | 3905 | 55.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (3.63%) | 1488 (520.49%) | 371 | 24.93 |
| 2024-10-18 | 23.4 (0.21%) | 239 (1.29%) | 17 | 7.11 |
| 2024-10-11 | 23.35 (-1.48%) | 236 (40.19%) | 8 | 3.39 |
| 2024-10-04 | 23.7 (-2.07%) | 168 (-42.05%) | 13 | 7.74 |
| 2024-09-27 | 24.2 (1.04%) | 291 (-18.09%) | 40 | 13.75 |
| 2024-09-20 | 23.95 (3.23%) | 355 (-26.5%) | 76 | 21.41 |
| 2024-09-13 | 23.2 (-0.85%) | 484 (-16.05%) | 54 | 11.16 |
| 2024-09-06 | 23.4 (-7.51%) | 576 (-37.38%) | 123 | 21.35 |
| 2024-08-30 | 25.3 (3.05%) | 920 (74.98%) | 349 | 37.93 |
| 2024-08-23 | 24.55 (-2.77%) | 526 (-16.37%) | 93 | 17.68 |
| 2024-08-16 | 25.25 (2.85%) | 629 (-54.21%) | 117 | 18.6 |
| 2024-08-09 | 24.55 (-6.12%) | 1374 (121.17%) | 259 | 18.85 |
| 2024-08-02 | 26.15 (-1.69%) | 621 (65.48%) | 117 | 18.84 |
| 2024-07-26 | 26.6 (-0.56%) | 375 (-66.13%) | 55 | 14.67 |
| 2024-07-19 | 26.75 (-0.19%) | 1108 (-64.8%) | 152 | 13.72 |
| 2024-07-12 | 26.8 (-8.69%) | 3149 (190.21%) | 726 | 23.05 |
| 2024-07-05 | 29.35 (1.03%) | 1085 (-34.17%) | 223 | 20.55 |
| 2024-06-28 | 29.05 (-1.69%) | 1648 (-75.78%) | 422 | 25.61 |
| 2024-06-21 | 29.55 (8.44%) | 6804 (622.61%) | 2835 | 41.67 |
| 2024-06-14 | 27.25 (-4.89%) | 941 (-76.47%) | 142 | 15.09 |
| 2024-06-07 | 28.65 (-8.17%) | 4001 (-65.86%) | 1343 | 33.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.2 (23.32%) | 11718 (765.15%) | 5593 | 47.73 |
| 2024-05-24 | 25.3 (1.0%) | 1354 (47.13%) | 259 | 19.13 |
| 2024-05-17 | 25.05 (-0.6%) | 920 (41.1%) | 163 | 17.72 |
| 2024-05-10 | 25.2 (-2.33%) | 652 (-3.73%) | 96 | 14.72 |
| 2024-05-03 | 25.8 (1.18%) | 677 (-13.95%) | 146 | 21.57 |
| 2024-04-26 | 25.5 (0.0%) | 787 (-51.94%) | 165 | 20.97 |
| 2024-04-19 | 25.5 (-7.78%) | 1638 (-21.6%) | 358 | 21.86 |
| 2024-04-12 | 27.65 (-6.27%) | 2090 (49.48%) | 671 | 32.11 |
| 2024-04-03 | 29.5 | 1398 (N/A) | 201 | 14.38 |
| 2024-03-21 | None | 6609 (N/A) | 0 | 0 |
| 2024-03-15 | 35.8 (-7.85%) | 3684 (-65.57%) | 867 | 23.53 |
| 2024-03-08 | 38.85 (9.44%) | 10704 (717.94%) | 4815 | 44.98 |
| 2024-03-01 | 35.5 (-0.98%) | 1308 (-46.48%) | 322 | 24.62 |
| 2024-02-23 | 35.85 (-2.18%) | 2445 (139.94%) | 639 | 26.13 |
| 2024-02-16 | 36.65 (-1.21%) | 1019 (19.14%) | 253 | 24.83 |
| 2024-02-05 | 37.1 (-3.26%) | 855 (-90.28%) | 248 | 29.01 |
| 2024-02-02 | 38.35 (17.46%) | 8800 (619.89%) | 3835 | 43.58 |
| 2024-01-26 | 32.65 (0.77%) | 1222 (-22.18%) | 207 | 16.94 |
| 2024-01-19 | 32.4 (-4.28%) | 1570 (30.63%) | 300 | 19.11 |
| 2024-01-12 | 33.85 (-5.18%) | 1202 (27.62%) | 167 | 13.89 |
| 2024-01-05 | 35.7 (-1.79%) | 942 (-56.96%) | 177 | 18.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 36.35 (3.56%) | 2189 (43.04%) | 551 | 25.17 |
| 2023-12-22 | 35.1 (-6.15%) | 1530 (-81.0%) | 273 | 17.84 |
| 2023-12-15 | 37.4 (8.41%) | 8053 (321.3%) | 2595 | 32.22 |
| 2023-11-30 | 34.5 (-4.96%) | 1911 (-27.49%) | 0 | 0 |
| 2023-11-24 | 36.3 (-2.16%) | 2636 (-74.04%) | 632 | 23.98 |
| 2023-11-17 | 37.1 (7.69%) | 10155 (146.93%) | 4908 | 48.33 |
| 2023-11-10 | 34.45 (-15.56%) | 4112 (59.18%) | 1101 | 26.78 |
| 2023-11-03 | 40.8 (0.74%) | 2583 (-9.54%) | 686 | 26.56 |
| 2023-10-27 | 40.5 (0.5%) | 2856 (-48.51%) | 1127 | 39.46 |
| 2023-10-20 | 40.3 (-6.93%) | 5547 (-17.39%) | 1902 | 34.29 |
| 2023-10-13 | 43.3 (-15.43%) | 6714 (26.52%) | 1886 | 28.09 |
| 2023-10-06 | 51.2 (-6.57%) | 5307 (-30.52%) | 1515 | 28.55 |
| 2023-09-28 | 54.8 (5.18%) | 7638 (10.45%) | 3196 | 41.84 |
| 2023-09-22 | 52.1 (-6.29%) | 6915 (-54.14%) | 2524 | 36.5 |
| 2023-09-15 | 55.6 (-4.96%) | 15078 (-16.58%) | 6112 | 40.54 |
| 2023-09-08 | 58.5 (-7.87%) | 18075 (-78.52%) | 7904 | 43.73 |
| 2023-09-01 | 63.5 (6.54%) | 84136 (15.77%) | 56409 | 67.05 |
| 2023-08-25 | 59.6 (21.76%) | 72678 (222.98%) | 42384 | 58.32 |
| 2023-08-18 | 48.95 (11.5%) | 22502 (26.37%) | 10781 | 47.91 |
| 2023-08-11 | 43.9 (4.4%) | 17806 (335.29%) | 8262 | 46.4 |
| 2023-08-04 | 42.05 (9.65%) | 4090 (-17.24%) | 1334 | 32.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 38.35 (-8.91%) | 4942 (-1.82%) | 1767 | 35.75 |
| 2023-07-21 | 42.1 (0.6%) | 5034 (-6.8%) | 1508 | 29.96 |
| 2023-07-14 | 41.85 (-3.79%) | 5401 (-50.77%) | 1778 | 32.92 |
| 2023-07-07 | 43.5 (2.35%) | 10972 (75.15%) | 4315 | 39.33 |
| 2023-06-30 | 42.5 (-5.56%) | 6264 (7.91%) | 2049 | 32.71 |
| 2023-06-21 | 45.0 (0.67%) | 5805 (-80.9%) | 2405 | 41.43 |
| 2023-06-16 | 44.7 (11.61%) | 30392 (108.57%) | 15211 | 50.05 |
| 2023-06-09 | 40.05 (20.27%) | 14572 (309.55%) | 6219 | 42.68 |
| 2023-06-02 | 33.3 (-5.4%) | 3558 (-60.41%) | 897 | 25.21 |
| 2023-05-26 | 35.2 (-3.43%) | 8988 (6.49%) | 3978 | 44.26 |
| 2023-05-19 | 36.45 (-1.09%) | 8440 (-6.2%) | 0 | 0 |
| 2023-05-12 | 36.85 (0.0%) | 8998 (130.65%) | 0 | 0 |
| 2023-05-05 | 36.85 (18.11%) | 3901 (26.14%) | 0 | 0 |
| 2023-04-28 | 31.2 (2.13%) | 3093 (-20.28%) | 0 | 0 |
| 2023-04-21 | 30.55 (2.0%) | 3880 (-47.74%) | 0 | 0 |
| 2023-04-14 | 29.95 (55.58%) | 7424 (497.95%) | 0 | 0 |
| 2023-04-07 | 19.25 (5.19%) | 1241 (-27.84%) | 0 | 0 |
| 2023-03-31 | 18.3 (5.78%) | 1720 (266.6%) | 0 | 0 |
| 2023-03-24 | 17.3 (7.79%) | 469 (-30.16%) | 0 | 0 |
| 2023-03-17 | 16.05 (-4.46%) | 672 (-49.15%) | 0 | 0 |
| 2023-03-10 | 16.8 (8.39%) | 1321 (485.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 15.5 (2.31%) | 225 (21.25%) | 0 | 0 |
| 2023-02-24 | 15.15 (2.02%) | 186 (-23.26%) | 0 | 0 |
| 2023-02-17 | 14.85 (-1.98%) | 242 (-83.4%) | 0 | 0 |
| 2023-02-10 | 15.15 (4.48%) | 1462 (799.35%) | 0 | 0 |
| 2023-02-03 | 14.5 (3.94%) | 162 (92.17%) | 0 | 0 |
| 2023-01-17 | 13.95 (-1.76%) | 84 (-64.85%) | 0 | 0 |
| 2023-01-13 | 14.2 (-1.73%) | 240 (53.67%) | 0 | 0 |
| 2023-01-06 | 14.45 (0.0%) | 156 (-50.33%) | 0 | 0 |
| 2022-12-30 | 14.45 (-1.7%) | 315 (65.03%) | 0 | 0 |
| 2022-12-23 | 14.7 (1.73%) | 191 (-51.72%) | 0 | 0 |
| 2022-12-16 | 14.45 (-5.56%) | 395 (-36.46%) | 0 | 0 |
| 2022-12-09 | 15.3 (10.47%) | 622 (446.45%) | 0 | 0 |
| 2022-12-02 | 13.85 (0.0%) | 113 (10.63%) | 0 | 0 |
| 2022-11-25 | 13.85 (1.09%) | 103 (-43.03%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。