| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.25 (-0.27%) | 150 (1.23%) | 117 | 78.0 | 0.25% | 0.86% | 2.64% |
| 2025-07-03 | 18.3 (1.95%) | 148 (1501.9%) | 104 | 70.27 | 0.25% | 0.77% | 2.5% |
| 2025-07-02 | 17.95 (-0.28%) | 9 (-90.85%) | 2 | 22.22 | 0.02% | 0.76% | 2.36% |
| 2025-07-01 | 18.0 (0.28%) | 101 (-5.11%) | 75 | 74.26 | 0.17% | 0.86% | 2.44% |
| 2025-06-30 | 17.95 (-0.55%) | 106 (13.14%) | 79 | 74.53 | 0.18% | 0.73% | 2.52% |
| 2025-06-27 | 18.05 (-0.55%) | 94 (-33.61%) | 60 | 63.83 | 0.16% | 0.67% | 2.56% |
| 2025-06-26 | 18.15 (2.25%) | 142 (106.76%) | 69 | 48.59 | 0.24% | 0.74% | 3.15% |
| 2025-06-25 | 17.75 (1.43%) | 68 (172.0%) | 42 | 61.76 | 0.11% | 0.66% | 3.0% |
| 2025-06-24 | 17.5 (3.24%) | 25 (-65.29%) | 11 | 44.0 | 0.04% | 0.6% | 3.07% |
| 2025-06-23 | 16.95 (-2.87%) | 72 (-45.09%) | 11 | 15.28 | 0.12% | 0.58% | 3.16% |
| 2025-06-20 | 17.45 (0.29%) | 132 (38.77%) | 98 | 74.24 | 0.22% | 0.5% | 3.13% |
| 2025-06-19 | 17.4 (-2.79%) | 95 (209.08%) | 36 | 37.89 | 0.16% | 0.45% | 3.01% |
| 2025-06-18 | 17.9 (-0.83%) | 30 (100.56%) | 7 | 23.33 | 0.05% | 0.39% | 2.92% |
| 2025-06-17 | 18.05 (0.28%) | 15 (-36.72%) | 9 | 60.0 | 0.03% | 0.46% | 2.93% |
| 2025-06-16 | 18.0 (1.12%) | 24 (-76.55%) | 3 | 12.5 | 0.04% | 0.54% | 3.16% |
| 2025-06-13 | 17.8 (-4.04%) | 104 (83.94%) | 41 | 39.42 | 0.17% | 0.6% | 3.25% |
| 2025-06-12 | 18.55 (0.27%) | 56 (-22.56%) | 43 | 76.79 | 0.09% | 0.54% | 3.19% |
| 2025-06-11 | 18.5 (-1.86%) | 73 (14.34%) | 38 | 52.05 | 0.12% | 0.55% | 3.21% |
| 2025-06-10 | 18.85 (2.17%) | 63 (2.07%) | 34 | 53.97 | 0.11% | 0.53% | 3.21% |
| 2025-06-09 | 18.45 (0.27%) | 62 (-9.05%) | 52 | 83.87 | 0.1% | 0.67% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.4 (0.0%) | 68 (6.75%) | 51 | 75.0 | 0.11% | 0.78% | 3.26% |
| 2025-06-05 | 18.4 (-0.81%) | 64 (15.97%) | 28 | 43.75 | 0.11% | 1.42% | 4.73% |
| 2025-06-04 | 18.55 (0.0%) | 55 (-63.14%) | 33 | 60.0 | 0.09% | 1.4% | 4.71% |
| 2025-06-03 | 18.55 (1.64%) | 150 (15.26%) | 107 | 71.33 | 0.25% | 1.5% | 4.7% |
| 2025-06-02 | 18.25 (-2.14%) | 130 (-70.96%) | 61 | 46.92 | 0.22% | 1.37% | 4.49% |
| 2025-05-29 | 18.65 (1.36%) | 450 (736.95%) | 322 | 71.56 | 0.75% | 1.25% | 4.4% |
| 2025-05-28 | 18.4 (-0.81%) | 53 (-51.43%) | 24 | 45.28 | 0.09% | 0.6% | 3.7% |
| 2025-05-27 | 18.55 (2.2%) | 110 (45.89%) | 58 | 52.73 | 0.18% | 0.57% | 3.81% |
| 2025-05-26 | 18.15 (0.0%) | 76 (35.39%) | 54 | 71.05 | 0.13% | 0.45% | 3.72% |
| 2025-05-23 | 18.15 (0.28%) | 56 (-11.21%) | 35 | 62.5 | 0.09% | 0.58% | 3.64% |
| 2025-05-22 | 18.1 (-0.82%) | 63 (68.85%) | 20 | 31.75 | 0.11% | 0.62% | 3.65% |
| 2025-05-21 | 18.25 (0.27%) | 37 (0.75%) | 13 | 35.14 | 0.06% | 0.63% | 3.66% |
| 2025-05-20 | 18.2 (1.96%) | 37 (-76.0%) | 9 | 24.32 | 0.06% | 0.68% | 3.73% |
| 2025-05-19 | 17.85 (-3.25%) | 154 (93.99%) | 55 | 35.71 | 0.26% | 0.74% | 4.54% |
| 2025-05-16 | 18.45 (-0.81%) | 79 (19.6%) | 24 | 30.38 | 0.13% | 0.59% | 4.8% |
| 2025-05-15 | 18.6 (1.09%) | 66 (-3.17%) | 21 | 31.82 | 0.11% | 0.61% | 4.76% |
| 2025-05-14 | 18.4 (0.82%) | 68 (-7.07%) | 21 | 30.88 | 0.11% | 2.08% | 4.84% |
| 2025-05-13 | 18.25 (1.96%) | 74 (17.63%) | 12 | 16.22 | 0.12% | 2.06% | 5.06% |
| 2025-05-12 | 17.9 (1.42%) | 63 (-30.83%) | 9 | 14.29 | 0.11% | 2.01% | 5.08% |
| 2025-05-09 | 17.65 (-0.84%) | 91 (-90.4%) | 27 | 29.67 | 0.15% | 1.95% | 5.55% |
| 2025-05-08 | 17.8 (2.89%) | 949 (1611.1%) | 719 | 75.76 | 1.58% | 1.92% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.3 (1.17%) | 55 (18.22%) | 21 | 38.18 | 0.09% | 0.39% | 5.95% |
| 2025-05-06 | 17.1 (-0.58%) | 46 (69.65%) | 15 | 32.61 | 0.08% | 0.5% | 6.07% |
| 2025-05-05 | 17.2 (-2.55%) | 27 (-62.74%) | 2 | 7.41 | 0.05% | 0.52% | 6.05% |
| 2025-05-02 | 17.65 (-1.12%) | 74 (135.25%) | 23 | 31.08 | 0.12% | 0.52% | 7.53% |
| 2025-04-30 | 17.85 (0.0%) | 31 (-73.68%) | 6 | 19.35 | 0.05% | 0.5% | 7.87% |
| 2025-04-29 | 17.85 (3.48%) | 119 (108.46%) | 61 | 51.26 | 0.2% | 0.57% | 8.04% |
| 2025-04-28 | 17.25 (0.29%) | 57 (101.35%) | 7 | 12.28 | 0.1% | 0.49% | 8.0% |
| 2025-04-25 | 17.2 (2.08%) | 28 (-53.63%) | 1 | 3.57 | 0.05% | 1.27% | 7.96% |
| 2025-04-24 | 16.85 (0.9%) | 61 (-14.28%) | 3 | 4.92 | 0.1% | 1.74% | 8.01% |
| 2025-04-23 | 16.7 (0.6%) | 71 (-6.75%) | 11 | 15.49 | 0.12% | 1.73% | 7.97% |
| 2025-04-22 | 16.6 (-0.3%) | 77 (-85.33%) | 15 | 19.48 | 0.13% | 1.8% | 7.93% |
| 2025-04-21 | 16.65 (-4.58%) | 525 (69.1%) | 207 | 39.43 | 0.88% | 2.01% | 7.88% |
| 2025-04-18 | 17.45 (9.75%) | 310 (503.09%) | 79 | 25.48 | 0.52% | 1.27% | 7.13% |
| 2025-04-17 | 15.9 (0.63%) | 51 (-54.65%) | 15 | 29.41 | 0.09% | 1.33% | 6.81% |
| 2025-04-16 | 15.8 (-3.36%) | 113 (-43.87%) | 25 | 22.12 | 0.19% | 3.2% | 6.88% |
| 2025-04-15 | 16.35 (7.92%) | 202 (137.72%) | 94 | 46.53 | 0.34% | 3.19% | 6.77% |
| 2025-04-14 | 15.15 (4.12%) | 85 (-75.43%) | 18 | 21.18 | 0.14% | 3.07% | 6.56% |
| 2025-04-11 | 14.55 (-3.64%) | 346 (-70.46%) | 185 | 53.47 | 0.58% | 2.99% | 6.59% |
| 2025-04-10 | 15.1 (3.78%) | 1173 (971.45%) | 767 | 65.39 | 1.96% | 3.94% | 6.09% |
| 2025-04-09 | 14.55 (-9.91%) | 109 (-15.22%) | 15 | 13.76 | 0.18% | 2.44% | 4.24% |
| 2025-04-08 | 16.15 (-9.78%) | 129 (278.68%) | 2 | 1.55 | 0.22% | 2.48% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.9 (-9.82%) | 34 (-96.28%) | 0 | 0.0 | 0.06% | 2.43% | 4.01% |
| 2025-04-02 | 19.85 (1.28%) | 915 (233.68%) | 648 | 70.82 | 1.53% | 2.42% | 4.01% |
| 2025-04-01 | 19.6 (-1.01%) | 274 (100.66%) | 12 | 4.38 | 0.46% | 0.99% | 2.52% |
| 2025-03-31 | 19.8 (-4.12%) | 136 (40.51%) | 11 | 8.09 | 0.23% | 0.61% | 2.14% |
| 2025-03-28 | 20.65 (-4.18%) | 97 (233.05%) | 14 | 14.43 | 0.16% | 0.46% | 1.98% |
| 2025-03-27 | 21.55 (-1.15%) | 29 (-50.3%) | 0 | 0.0 | 0.05% | 0.37% | 1.89% |
| 2025-03-26 | 21.8 (-1.13%) | 58 (43.4%) | 17 | 29.31 | 0.1% | 0.44% | 1.89% |
| 2025-03-25 | 22.05 (-0.45%) | 41 (-12.25%) | 12 | 29.27 | 0.07% | 0.55% | 1.85% |
| 2025-03-24 | 22.15 (-1.99%) | 46 (-2.27%) | 0 | 0.0 | 0.08% | 0.64% | 1.87% |
| 2025-03-21 | 22.6 (-0.22%) | 47 (-34.04%) | 0 | 0.0 | 0.08% | 0.64% | 1.93% |
| 2025-03-20 | 22.65 (0.89%) | 72 (-39.67%) | 29 | 40.28 | 0.12% | 0.69% | 1.94% |
| 2025-03-19 | 22.45 (-0.22%) | 120 (25.09%) | 42 | 35.0 | 0.2% | 0.73% | 1.91% |
| 2025-03-18 | 22.5 (2.04%) | 96 (104.29%) | 22 | 22.92 | 0.16% | 0.61% | 1.77% |
| 2025-03-17 | 22.05 (0.0%) | 47 (-37.68%) | 2 | 4.26 | 0.08% | 0.56% | 1.67% |
| 2025-03-14 | 22.05 (0.0%) | 75 (-24.27%) | 38 | 50.67 | 0.13% | 0.52% | 1.65% |
| 2025-03-13 | 22.05 (0.46%) | 99 (98.79%) | 50 | 50.51 | 0.17% | 0.52% | 1.66% |
| 2025-03-12 | 21.95 (0.23%) | 50 (-20.88%) | 16 | 32.0 | 0.08% | 0.41% | 3.01% |
| 2025-03-11 | 21.9 (-2.23%) | 63 (155.17%) | 6 | 9.52 | 0.11% | 0.36% | 3.01% |
| 2025-03-10 | 22.4 (0.9%) | 24 (-65.9%) | 0 | 0.0 | 0.04% | 0.34% | 2.97% |
| 2025-03-07 | 22.2 (-2.2%) | 72 (103.96%) | 5 | 6.94 | 0.12% | 0.37% | 2.98% |
| 2025-03-06 | 22.7 (-0.44%) | 35 (81.77%) | 2 | 5.71 | 0.06% | 0.32% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.8 (0.66%) | 19 (-60.86%) | 2 | 10.53 | 0.03% | 0.31% | 2.94% |
| 2025-03-04 | 22.65 (0.67%) | 50 (21.84%) | 2 | 4.0 | 0.08% | 0.33% | 3.03% |
| 2025-03-03 | 22.5 (-0.22%) | 41 (-3.71%) | 1 | 2.44 | 0.07% | 0.33% | 3.05% |
| 2025-02-27 | 22.55 (-1.1%) | 42 (44.67%) | 1 | 2.38 | 0.07% | 0.41% | 3.07% |
| 2025-02-26 | 22.8 (0.44%) | 29 (-8.36%) | 2 | 6.9 | 0.05% | 0.42% | 3.16% |
| 2025-02-25 | 22.7 (-0.66%) | 32 (-39.48%) | 1 | 3.12 | 0.05% | 0.47% | 3.32% |
| 2025-02-24 | 22.85 (0.0%) | 53 (-37.56%) | 5 | 9.43 | 0.09% | 0.47% | 4.32% |
| 2025-02-21 | 22.85 (0.22%) | 85 (70.28%) | 16 | 18.82 | 0.14% | 0.44% | 4.3% |
| 2025-02-20 | 22.8 (1.11%) | 50 (-15.42%) | 2 | 4.0 | 0.08% | 0.36% | 4.22% |
| 2025-02-19 | 22.55 (0.22%) | 59 (76.89%) | 2 | 3.39 | 0.1% | 0.41% | 4.26% |
| 2025-02-18 | 22.5 (0.0%) | 33 (-6.52%) | 0 | 0.0 | 0.06% | 1.82% | 4.53% |
| 2025-02-17 | 22.5 (0.0%) | 35 (1.35%) | 0 | 0.0 | 0.06% | 1.85% | 4.68% |
| 2025-02-14 | 22.5 (0.0%) | 35 (-56.31%) | 1 | 2.86 | 0.06% | 1.86% | 4.74% |
| 2025-02-13 | 22.5 (0.45%) | 80 (-91.09%) | 12 | 15.0 | 0.13% | 1.85% | 4.91% |
| 2025-02-12 | 22.4 (1.82%) | 908 (1759.92%) | 672 | 74.01 | 1.51% | 1.82% | 4.85% |
| 2025-02-11 | 22.0 (0.23%) | 48 (21.33%) | 3 | 6.25 | 0.08% | 0.34% | 3.42% |
| 2025-02-10 | 21.95 (1.62%) | 40 (19.94%) | 3 | 7.5 | 0.07% | 0.39% | 3.44% |
| 2025-02-07 | 21.6 (0.23%) | 33 (-45.63%) | 3 | 9.09 | 0.06% | 0.42% | 3.51% |
| 2025-02-06 | 21.55 (3.11%) | 61 (183.54%) | 11 | 18.03 | 0.1% | 0.45% | 3.84% |
| 2025-02-05 | 20.9 (2.2%) | 21 (-71.4%) | 2 | 9.52 | 0.04% | 0.51% | 4.1% |
| 2025-02-04 | 20.45 (-2.62%) | 76 (33.08%) | 6 | 7.89 | 0.13% | 0.69% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.0 (0.24%) | 57 (7.7%) | 7 | 12.28 | 0.1% | 1.61% | 5.39% |
| 2025-01-22 | 20.95 (0.48%) | 53 (-45.76%) | 4 | 7.55 | 0.09% | 1.59% | 5.38% |
| 2025-01-21 | 20.85 (-0.95%) | 97 (-23.81%) | 3 | 3.09 | 0.16% | 1.56% | 5.36% |
| 2025-01-20 | 21.05 (-2.32%) | 128 (-79.59%) | 21 | 16.41 | 0.21% | 1.52% | 5.28% |
| 2025-01-17 | 21.55 (4.11%) | 629 (1384.01%) | 423 | 67.25 | 1.05% | 1.68% | 5.21% |
| 2025-01-16 | 20.7 (0.98%) | 42 (8.83%) | 8 | 19.05 | 0.07% | 0.83% | 4.23% |
| 2025-01-15 | 20.5 (0.24%) | 38 (-47.53%) | 7 | 18.42 | 0.06% | 0.88% | 4.21% |
| 2025-01-14 | 20.45 (0.74%) | 74 (-66.47%) | 9 | 12.16 | 0.12% | 1.04% | 4.22% |
| 2025-01-13 | 20.3 (-8.35%) | 221 (86.5%) | 33 | 14.93 | 0.37% | 1.0% | 4.27% |
| 2025-01-10 | 22.15 (-3.49%) | 118 (56.28%) | 18 | 15.25 | 0.2% | 0.71% | 3.97% |
| 2025-01-09 | 22.95 (-1.92%) | 76 (-42.78%) | 20 | 26.32 | 0.13% | 0.61% | 3.88% |
| 2025-01-08 | 23.4 (0.43%) | 132 (171.39%) | 48 | 36.36 | 0.22% | 0.62% | 3.87% |
| 2025-01-07 | 23.3 (0.43%) | 48 (6.02%) | 2 | 4.17 | 0.08% | 0.78% | 3.76% |
| 2025-01-06 | 23.2 (0.0%) | 46 (-28.75%) | 9 | 19.57 | 0.08% | 1.07% | 3.8% |
| 2025-01-03 | 23.2 (-0.64%) | 64 (-20.88%) | 10 | 15.62 | 0.11% | 2.04% | 3.95% |
| 2025-01-02 | 23.35 (-1.48%) | 81 (-64.06%) | 6 | 7.41 | 0.14% | 2.34% | 4.08% |
| 2024-12-31 | 23.7 (-4.82%) | 227 (3.54%) | 76 | 33.48 | 0.38% | 2.29% | 4.07% |
| 2024-12-30 | 24.9 (-1.19%) | 220 (-65.12%) | 93 | 42.27 | 0.37% | 1.97% | 3.78% |
| 2024-12-27 | 25.2 (5.0%) | 631 (159.36%) | 213 | 33.76 | 1.05% | 1.69% | 3.52% |
| 2024-12-26 | 24.0 (5.49%) | 243 (404.9%) | 51 | 20.99 | 0.41% | 0.78% | 2.53% |
| 2024-12-25 | 22.75 (-0.22%) | 48 (25.46%) | 0 | 0.0 | 0.08% | 0.45% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.8 (0.66%) | 38 (-27.01%) | 3 | 7.89 | 0.06% | 0.42% | 2.46% |
| 2024-12-23 | 22.65 (0.0%) | 52 (-40.18%) | 3 | 5.77 | 0.09% | 0.42% | 2.59% |
| 2024-12-20 | 22.65 (-2.79%) | 87 (115.8%) | 9 | 10.34 | 0.15% | 0.51% | 3.65% |
| 2024-12-19 | 23.3 (-0.21%) | 40 (24.92%) | 4 | 10.0 | 0.07% | 0.43% | 3.68% |
| 2024-12-18 | 23.35 (0.21%) | 32 (-19.78%) | 2 | 6.25 | 0.05% | 0.48% | 3.74% |
| 2024-12-17 | 23.3 (0.43%) | 40 (-60.68%) | 4 | 10.0 | 0.07% | 0.54% | 3.89% |
| 2024-12-16 | 23.2 (-1.9%) | 103 (147.38%) | 18 | 17.48 | 0.17% | 0.58% | 4.12% |
| 2024-12-13 | 23.65 (-2.27%) | 41 (-38.12%) | 2 | 4.88 | 0.07% | 0.54% | 5.52% |
| 2024-12-12 | 24.2 (0.21%) | 67 (-4.5%) | 11 | 16.42 | 0.11% | 0.69% | 6.54% |
| 2024-12-11 | 24.15 (-1.83%) | 70 (6.77%) | 3 | 4.29 | 0.12% | 0.82% | 6.61% |
| 2024-12-10 | 24.6 (-0.4%) | 66 (-12.17%) | 7 | 10.61 | 0.11% | 0.82% | 6.64% |
| 2024-12-09 | 24.7 (-1.2%) | 75 (-44.08%) | 15 | 20.0 | 0.13% | 0.8% | 6.77% |
| 2024-12-06 | 25.0 (1.21%) | 134 (-5.75%) | 51 | 38.06 | 0.22% | 0.79% | 6.76% |
| 2024-12-05 | 24.7 (0.82%) | 143 (95.73%) | 45 | 31.47 | 0.24% | 0.62% | 6.96% |
| 2024-12-04 | 24.5 (0.62%) | 73 (36.83%) | 10 | 13.7 | 0.12% | 0.55% | 7.01% |
| 2024-12-03 | 24.35 (-0.61%) | 53 (-19.49%) | 6 | 11.32 | 0.09% | 0.68% | 7.08% |
| 2024-12-02 | 24.5 (-2.0%) | 66 (80.0%) | 3 | 4.55 | 0.11% | 0.78% | 7.21% |
| 2024-11-29 | 25.0 (1.83%) | 36 (-63.53%) | 6 | 16.67 | 0.06% | 1.82% | 7.52% |
| 2024-11-28 | 24.55 (-0.2%) | 101 (-32.42%) | 40 | 39.6 | 0.17% | 1.93% | 7.82% |
| 2024-11-27 | 24.6 (-4.28%) | 149 (33.34%) | 17 | 11.41 | 0.25% | 1.89% | 9.16% |
| 2024-11-26 | 25.7 (-1.53%) | 112 (-83.74%) | 47 | 41.96 | 0.19% | 1.85% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.1 (5.67%) | 690 (566.15%) | 370 | 53.62 | 1.15% | 1.96% | 18.68% |
| 2024-11-22 | 24.7 (0.2%) | 103 (30.83%) | 15 | 14.56 | 0.17% | 2.38% | 17.68% |
| 2024-11-21 | 24.65 (-0.8%) | 79 (-36.84%) | 19 | 24.05 | 0.13% | 3.3% | 17.71% |
| 2024-11-20 | 24.85 (-2.17%) | 125 (-29.64%) | 39 | 31.2 | 0.21% | 3.35% | 17.96% |
| 2024-11-19 | 25.4 (-0.2%) | 178 (-81.05%) | 45 | 25.28 | 0.3% | 3.29% | 18.67% |
| 2024-11-18 | 25.45 (-1.55%) | 940 (43.47%) | 522 | 55.53 | 1.57% | 3.23% | 19.2% |
| 2024-11-15 | 25.85 (10.0%) | 655 (489.82%) | 113 | 17.25 | 1.09% | 1.78% | 17.68% |
| 2024-11-14 | 23.5 (-0.42%) | 111 (29.24%) | 23 | 20.72 | 0.19% | 1.11% | 16.65% |
| 2024-11-13 | 23.6 (0.21%) | 86 (-40.9%) | 16 | 18.6 | 0.14% | 1.21% | 16.53% |
| 2024-11-12 | 23.55 (-2.08%) | 145 (110.47%) | 15 | 10.34 | 0.24% | 1.26% | 16.52% |
| 2024-11-11 | 24.05 (-1.03%) | 69 (-72.46%) | 7 | 10.14 | 0.12% | 1.24% | 16.36% |
| 2024-11-08 | 24.3 (-2.21%) | 251 (42.95%) | 29 | 11.55 | 0.42% | 1.54% | 16.36% |
| 2024-11-07 | 24.85 (1.84%) | 175 (55.7%) | 28 | 16.0 | 0.29% | 1.49% | 16.1% |
| 2024-11-06 | 24.4 (-0.2%) | 112 (-15.96%) | 9 | 8.04 | 0.19% | 2.7% | 15.88% |
| 2024-11-05 | 24.45 (0.0%) | 134 (-46.43%) | 25 | 18.66 | 0.22% | 11.14% | 15.74% |
| 2024-11-04 | 24.45 (-4.86%) | 250 (13.38%) | 50 | 20.0 | 0.42% | 12.25% | 15.64% |
| 2024-11-01 | 25.7 (-1.72%) | 221 (-75.53%) | 63 | 28.51 | 0.37% | 11.98% | 15.3% |
| 2024-10-30 | 26.15 (-5.42%) | 903 (-82.54%) | 362 | 40.09 | 1.51% | 11.81% | 15.02% |
| 2024-10-29 | 27.65 (3.75%) | 5174 (548.79%) | 3338 | 64.51 | 8.62% | 10.69% | 13.59% |
| 2024-10-28 | 26.65 (9.9%) | 797 (757.22%) | 142 | 17.82 | 1.33% | 2.99% | 5.06% |
| 2024-10-25 | 24.25 (-1.42%) | 93 (-21.98%) | 11 | 11.83 | 0.16% | 2.48% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.6 (-2.57%) | 119 (-48.45%) | 18 | 15.13 | 0.2% | 2.38% | 3.8% |
| 2024-10-23 | 25.25 (2.23%) | 231 (-58.01%) | 80 | 34.63 | 0.39% | 2.24% | 3.69% |
| 2024-10-22 | 24.7 (-3.89%) | 550 (11.61%) | 162 | 29.45 | 0.92% | 1.93% | 3.46% |
| 2024-10-21 | 25.7 (9.83%) | 493 (1356.58%) | 100 | 20.28 | 0.82% | 1.13% | 2.68% |
| 2024-10-18 | 23.4 (-0.21%) | 33 (-5.08%) | 1 | 3.03 | 0.06% | 0.4% | 2.02% |
| 2024-10-17 | 23.45 (0.86%) | 35 (-13.45%) | 4 | 11.43 | 0.06% | 0.46% | 2.1% |
| 2024-10-16 | 23.25 (-0.21%) | 41 (-44.53%) | 2 | 4.88 | 0.07% | 0.55% | 2.16% |
| 2024-10-15 | 23.3 (-0.64%) | 74 (36.13%) | 4 | 5.41 | 0.12% | 0.56% | 2.26% |
| 2024-10-14 | 23.45 (0.43%) | 54 (-21.43%) | 6 | 11.11 | 0.09% | 0.49% | 2.31% |
| 2024-10-11 | 23.35 (0.0%) | 69 (-23.35%) | 2 | 2.9 | 0.12% | 0.52% | 2.4% |
| 2024-10-09 | 23.35 (-1.27%) | 90 (97.62%) | 3 | 3.33 | 0.15% | 0.48% | 2.45% |
| 2024-10-08 | 23.65 (-1.05%) | 45 (49.87%) | 2 | 4.44 | 0.08% | 0.41% | 2.5% |
| 2024-10-07 | 23.9 (0.84%) | 30 (-59.19%) | 1 | 3.33 | 0.05% | 0.41% | 2.56% |
| 2024-10-04 | 23.7 (-1.66%) | 75 (61.12%) | 3 | 4.0 | 0.13% | 0.45% | 2.71% |
| 2024-10-01 | 24.1 (-0.82%) | 46 (-1.42%) | 5 | 10.87 | 0.08% | 0.43% | 2.79% |
| 2024-09-30 | 24.3 (0.41%) | 47 (0.38%) | 5 | 10.64 | 0.08% | 0.48% | 2.93% |
| 2024-09-27 | 24.2 (0.62%) | 47 (-15.2%) | 2 | 4.26 | 0.08% | 0.49% | 3.06% |
| 2024-09-26 | 24.05 (-0.41%) | 55 (-8.66%) | 11 | 20.0 | 0.09% | 0.56% | 3.72% |
| 2024-09-25 | 24.15 (1.9%) | 60 (-18.61%) | 7 | 11.67 | 0.1% | 0.61% | 3.81% |
| 2024-09-24 | 23.7 (-1.04%) | 74 (39.84%) | 7 | 9.46 | 0.12% | 0.67% | 3.97% |
| 2024-09-23 | 23.95 (0.0%) | 53 (-42.52%) | 13 | 24.53 | 0.09% | 0.68% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.95 (-0.42%) | 92 (10.45%) | 14 | 15.22 | 0.15% | 0.72% | 4.1% |
| 2024-09-19 | 24.05 (2.12%) | 84 (-15.07%) | 17 | 20.24 | 0.14% | 0.73% | 4.13% |
| 2024-09-18 | 23.55 (0.86%) | 99 (24.17%) | 37 | 37.37 | 0.17% | 0.76% | 4.09% |
| 2024-09-16 | 23.35 (0.65%) | 79 (8.57%) | 8 | 10.13 | 0.13% | 0.78% | 4.19% |
| 2024-09-13 | 23.2 (0.43%) | 73 (-28.54%) | 7 | 9.59 | 0.12% | 0.81% | 4.18% |
| 2024-09-12 | 23.1 (0.0%) | 102 (0.04%) | 12 | 11.76 | 0.17% | 0.89% | 4.28% |
| 2024-09-11 | 23.1 (0.0%) | 102 (-5.55%) | 15 | 14.71 | 0.17% | 0.85% | 4.3% |
| 2024-09-10 | 23.1 (-1.7%) | 108 (13.1%) | 5 | 4.63 | 0.18% | 0.89% | 4.37% |
| 2024-09-09 | 23.5 (0.43%) | 96 (-20.67%) | 15 | 15.62 | 0.16% | 0.91% | 4.38% |
| 2024-09-06 | 23.4 (-1.06%) | 121 (44.71%) | 21 | 17.36 | 0.2% | 0.96% | 4.42% |
| 2024-09-05 | 23.65 (-1.46%) | 83 (-31.05%) | 19 | 22.89 | 0.14% | 0.98% | 4.38% |
| 2024-09-04 | 24.0 (-4.0%) | 121 (-2.16%) | 13 | 10.74 | 0.2% | 1.57% | 4.38% |
| 2024-09-03 | 25.0 (-1.57%) | 124 (-1.19%) | 34 | 27.42 | 0.21% | 1.55% | 4.57% |
| 2024-09-02 | 25.4 (0.4%) | 125 (-3.92%) | 36 | 28.8 | 0.21% | 1.61% | 5.39% |
| 2024-08-30 | 25.3 (-0.39%) | 130 (-70.15%) | 17 | 13.08 | 0.22% | 1.53% | 5.75% |
| 2024-08-29 | 25.4 (1.8%) | 438 (294.88%) | 220 | 50.23 | 0.73% | 1.53% | 5.73% |
| 2024-08-28 | 24.95 (1.01%) | 110 (-30.29%) | 13 | 11.82 | 0.18% | 0.98% | 5.17% |
| 2024-08-27 | 24.7 (0.0%) | 159 (95.6%) | 80 | 50.31 | 0.27% | 0.89% | 5.1% |
| 2024-08-26 | 24.7 (0.61%) | 81 (-35.26%) | 19 | 23.46 | 0.14% | 0.89% | 5.1% |
| 2024-08-23 | 24.55 (0.61%) | 125 (15.47%) | 19 | 15.2 | 0.21% | 0.88% | 5.25% |
| 2024-08-22 | 24.4 (-1.21%) | 108 (93.58%) | 9 | 8.33 | 0.18% | 0.89% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.7 (0.41%) | 56 (-64.66%) | 17 | 30.36 | 0.09% | 0.9% | 5.14% |
| 2024-08-20 | 24.6 (-1.4%) | 159 (109.04%) | 39 | 24.53 | 0.27% | 1.04% | 5.39% |
| 2024-08-19 | 24.95 (-1.19%) | 76 (-43.22%) | 9 | 11.84 | 0.13% | 0.98% | 5.56% |
| 2024-08-16 | 25.25 (1.81%) | 134 (18.87%) | 18 | 13.43 | 0.22% | 1.05% | 5.75% |
| 2024-08-15 | 24.8 (-1.0%) | 112 (-22.04%) | 19 | 16.96 | 0.19% | 0.98% | 5.92% |
| 2024-08-14 | 25.05 (1.62%) | 144 (22.73%) | 31 | 21.53 | 0.24% | 0.94% | 6.13% |
| 2024-08-13 | 24.65 (-0.4%) | 117 (-1.49%) | 24 | 20.51 | 0.2% | 1.08% | 6.19% |
| 2024-08-12 | 24.75 (0.81%) | 119 (25.6%) | 25 | 21.01 | 0.2% | 1.92% | 7.41% |
| 2024-08-09 | 24.55 (1.66%) | 95 (10.25%) | 24 | 25.26 | 0.16% | 2.29% | 9.92% |
| 2024-08-08 | 24.15 (-0.41%) | 86 (-62.61%) | 25 | 29.07 | 0.14% | 2.33% | 10.03% |
| 2024-08-07 | 24.25 (7.78%) | 231 (-62.75%) | 35 | 15.15 | 0.39% | 2.35% | 10.29% |
| 2024-08-06 | 22.5 (-4.46%) | 620 (82.25%) | 156 | 25.16 | 1.03% | 2.09% | 10.36% |
| 2024-08-05 | 23.55 (-9.94%) | 340 (192.36%) | 19 | 5.59 | 0.57% | 1.32% | 9.81% |
| 2024-08-02 | 26.15 (-2.97%) | 116 (12.16%) | 16 | 13.79 | 0.19% | 1.04% | 9.56% |
| 2024-08-01 | 26.95 (1.51%) | 103 (45.57%) | 18 | 17.48 | 0.17% | 0.95% | 9.68% |
| 2024-07-31 | 26.55 (1.34%) | 71 (-54.9%) | 26 | 36.62 | 0.12% | 0.95% | 9.87% |
| 2024-07-30 | 26.2 (2.14%) | 158 (-7.71%) | 34 | 21.52 | 0.26% | 1.18% | 10.08% |
| 2024-07-29 | 25.65 (-3.57%) | 171 (158.84%) | 23 | 13.45 | 0.29% | 1.35% | 10.2% |
| 2024-07-26 | 26.6 (-0.56%) | 66 (-34.76%) | 3 | 4.55 | 0.11% | 1.38% | 10.28% |
| 2024-07-23 | 26.75 (1.9%) | 101 (-51.13%) | 14 | 13.86 | 0.17% | 1.66% | 10.63% |
| 2024-07-22 | 26.25 (-1.87%) | 207 (-20.42%) | 38 | 18.36 | 0.35% | 1.89% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.75 (0.0%) | 261 (37.11%) | 22 | 8.43 | 0.44% | 1.85% | 11.65% |
| 2024-07-18 | 26.75 (-0.37%) | 190 (-18.2%) | 38 | 20.0 | 0.32% | 2.83% | 11.81% |
| 2024-07-17 | 26.85 (1.13%) | 232 (-4.49%) | 49 | 21.12 | 0.39% | 5.22% | 12.79% |
| 2024-07-16 | 26.55 (-0.56%) | 243 (34.91%) | 17 | 7.0 | 0.41% | 5.09% | 18.26% |
| 2024-07-15 | 26.7 (-0.37%) | 180 (-78.7%) | 26 | 14.44 | 0.3% | 5.1% | 20.97% |
| 2024-07-12 | 26.8 (2.68%) | 848 (-47.87%) | 213 | 25.12 | 1.41% | 5.25% | 21.14% |
| 2024-07-11 | 26.1 (-8.9%) | 1626 (935.87%) | 430 | 26.45 | 2.71% | 4.32% | 20.03% |
| 2024-07-10 | 28.65 (0.88%) | 157 (-36.3%) | 24 | 15.29 | 0.26% | 1.92% | 17.66% |
| 2024-07-09 | 28.4 (-1.9%) | 246 (-8.86%) | 41 | 16.67 | 0.41% | 1.98% | 17.72% |
| 2024-07-08 | 28.95 (-1.36%) | 270 (-7.6%) | 18 | 6.67 | 0.45% | 1.93% | 17.92% |
| 2024-07-05 | 29.35 (0.69%) | 292 (56.11%) | 84 | 28.77 | 0.49% | 1.81% | 17.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.25 (1.11%) | 517 (28.0%) | 377 | 72.92 |
| 2025-06-27 | 18.05 (3.44%) | 404 (34.97%) | 193 | 47.77 |
| 2025-06-20 | 17.45 (-1.97%) | 299 (-16.89%) | 153 | 51.17 |
| 2025-06-13 | 17.8 (-3.26%) | 360 (-23.46%) | 208 | 57.78 |
| 2025-06-06 | 18.4 (-1.34%) | 470 (-31.93%) | 280 | 59.57 |
| 2025-05-29 | 18.65 (2.75%) | 691 (98.25%) | 458 | 66.28 |
| 2025-05-23 | 18.15 (-1.63%) | 348 (-1.11%) | 132 | 37.93 |
| 2025-05-16 | 18.45 (4.53%) | 352 (-69.88%) | 87 | 24.72 |
| 2025-05-09 | 17.65 (0.0%) | 1171 (313.36%) | 784 | 66.95 |
| 2025-05-02 | 17.65 (2.62%) | 283 (-62.95%) | 97 | 34.28 |
| 2025-04-25 | 17.2 (-1.43%) | 764 (0.15%) | 237 | 31.02 |
| 2025-04-18 | 17.45 (19.93%) | 763 (-57.41%) | 231 | 30.28 |
| 2025-04-11 | 14.55 (-26.7%) | 1792 (35.07%) | 969 | 54.07 |
| 2025-04-02 | 19.85 (-3.87%) | 1327 (385.86%) | 671 | 50.57 |
| 2025-03-28 | 20.65 (-8.63%) | 273 (-28.8%) | 43 | 15.75 |
| 2025-03-21 | 22.6 (2.49%) | 383 (22.41%) | 95 | 24.8 |
| 2025-03-14 | 22.05 (-0.68%) | 313 (42.8%) | 110 | 35.14 |
| 2025-03-07 | 22.2 (-1.55%) | 219 (39.03%) | 12 | 5.48 |
| 2025-02-27 | 22.55 (-1.31%) | 157 (-40.22%) | 9 | 5.73 |
| 2025-02-21 | 22.85 (1.56%) | 264 (-76.3%) | 20 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.5 (4.17%) | 1114 (344.84%) | 691 | 62.03 |
| 2025-02-07 | 21.6 (3.1%) | 250 (-10.43%) | 29 | 11.6 |
| 2025-01-22 | 20.95 (-2.78%) | 279 (-72.24%) | 28 | 10.04 |
| 2025-01-17 | 21.55 (-2.71%) | 1007 (138.12%) | 480 | 47.67 |
| 2025-01-10 | 22.15 (-4.53%) | 423 (188.19%) | 97 | 22.93 |
| 2025-01-03 | 23.2 (-2.11%) | 146 (-67.25%) | 16 | 10.96 |
| 2024-12-31 | 23.7 (-5.95%) | 448 (-55.8%) | 169 | 37.72 |
| 2024-12-27 | 25.2 (11.26%) | 1014 (231.83%) | 270 | 26.63 |
| 2024-12-20 | 22.65 (-4.23%) | 305 (-5.09%) | 37 | 12.13 |
| 2024-12-13 | 23.65 (-5.4%) | 321 (-31.68%) | 38 | 11.84 |
| 2024-12-06 | 25.0 (0.0%) | 471 (-56.78%) | 115 | 24.42 |
| 2024-11-29 | 25.0 (1.21%) | 1090 (-23.6%) | 480 | 44.04 |
| 2024-11-22 | 24.7 (-4.45%) | 1427 (33.68%) | 640 | 44.85 |
| 2024-11-15 | 25.85 (6.38%) | 1067 (15.49%) | 174 | 16.31 |
| 2024-11-08 | 24.3 (-5.45%) | 924 (-86.97%) | 141 | 15.26 |
| 2024-11-01 | 25.7 (5.98%) | 7096 (376.87%) | 3905 | 55.03 |
| 2024-10-25 | 24.25 (3.63%) | 1488 (520.49%) | 371 | 24.93 |
| 2024-10-18 | 23.4 (0.21%) | 239 (1.29%) | 17 | 7.11 |
| 2024-10-11 | 23.35 (-1.48%) | 236 (40.19%) | 8 | 3.39 |
| 2024-10-04 | 23.7 (-2.07%) | 168 (-42.05%) | 13 | 7.74 |
| 2024-09-27 | 24.2 (1.04%) | 291 (-18.09%) | 40 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.95 (3.23%) | 355 (-26.5%) | 76 | 21.41 |
| 2024-09-13 | 23.2 (-0.85%) | 484 (-16.05%) | 54 | 11.16 |
| 2024-09-06 | 23.4 (-7.51%) | 576 (-37.38%) | 123 | 21.35 |
| 2024-08-30 | 25.3 (3.05%) | 920 (74.98%) | 349 | 37.93 |
| 2024-08-23 | 24.55 (-2.77%) | 526 (-16.37%) | 93 | 17.68 |
| 2024-08-16 | 25.25 (2.85%) | 629 (-54.21%) | 117 | 18.6 |
| 2024-08-09 | 24.55 (-6.12%) | 1374 (121.17%) | 259 | 18.85 |
| 2024-08-02 | 26.15 (-1.69%) | 621 (65.48%) | 117 | 18.84 |
| 2024-07-26 | 26.6 (-0.56%) | 375 (-66.13%) | 55 | 14.67 |
| 2024-07-19 | 26.75 (-0.19%) | 1108 (-64.8%) | 152 | 13.72 |
| 2024-07-12 | 26.8 (-8.69%) | 3149 (190.21%) | 726 | 23.05 |
| 2024-07-05 | 29.35 (1.03%) | 1085 (-34.17%) | 223 | 20.55 |
| 2024-06-28 | 29.05 (-1.69%) | 1648 (-75.78%) | 422 | 25.61 |
| 2024-06-21 | 29.55 (8.44%) | 6804 (622.61%) | 2835 | 41.67 |
| 2024-06-14 | 27.25 (-4.89%) | 941 (-76.47%) | 142 | 15.09 |
| 2024-06-07 | 28.65 (-8.17%) | 4001 (-65.86%) | 1343 | 33.57 |
| 2024-05-31 | 31.2 (23.32%) | 11718 (765.15%) | 5593 | 47.73 |
| 2024-05-24 | 25.3 (1.0%) | 1354 (47.13%) | 259 | 19.13 |
| 2024-05-17 | 25.05 (-0.6%) | 920 (41.1%) | 163 | 17.72 |
| 2024-05-10 | 25.2 (-2.33%) | 652 (-3.73%) | 96 | 14.72 |
| 2024-05-03 | 25.8 (1.18%) | 677 (-13.95%) | 146 | 21.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.5 (0.0%) | 787 (-51.94%) | 165 | 20.97 |
| 2024-04-19 | 25.5 (-7.78%) | 1638 (-21.6%) | 358 | 21.86 |
| 2024-04-12 | 27.65 (-6.27%) | 2090 (49.48%) | 671 | 32.11 |
| 2024-04-03 | 29.5 | 1398 (N/A) | 201 | 14.38 |
| 2024-03-21 | None | 6609 (N/A) | 0 | 0 |
| 2024-03-15 | 35.8 (-7.85%) | 3684 (-65.57%) | 867 | 23.53 |
| 2024-03-08 | 38.85 (9.44%) | 10704 (717.94%) | 4815 | 44.98 |
| 2024-03-01 | 35.5 (-0.98%) | 1308 (-46.48%) | 322 | 24.62 |
| 2024-02-23 | 35.85 (-2.18%) | 2445 (139.94%) | 639 | 26.13 |
| 2024-02-16 | 36.65 (-1.21%) | 1019 (19.14%) | 253 | 24.83 |
| 2024-02-05 | 37.1 (-3.26%) | 855 (-90.28%) | 248 | 29.01 |
| 2024-02-02 | 38.35 (17.46%) | 8800 (619.89%) | 3835 | 43.58 |
| 2024-01-26 | 32.65 (0.77%) | 1222 (-22.18%) | 207 | 16.94 |
| 2024-01-19 | 32.4 (-4.28%) | 1570 (30.63%) | 300 | 19.11 |
| 2024-01-12 | 33.85 (-5.18%) | 1202 (27.62%) | 167 | 13.89 |
| 2024-01-05 | 35.7 (-1.79%) | 942 (-56.96%) | 177 | 18.79 |
| 2023-12-29 | 36.35 (3.56%) | 2189 (43.04%) | 551 | 25.17 |
| 2023-12-22 | 35.1 (-6.15%) | 1530 (-81.0%) | 273 | 17.84 |
| 2023-12-15 | 37.4 (8.41%) | 8053 (321.3%) | 2595 | 32.22 |
| 2023-11-30 | 34.5 (-4.96%) | 1911 (-27.49%) | 0 | 0 |
| 2023-11-24 | 36.3 (-2.16%) | 2636 (-74.04%) | 632 | 23.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-17 | 37.1 (7.69%) | 10155 (146.93%) | 4908 | 48.33 |
| 2023-11-10 | 34.45 (-15.56%) | 4112 (59.18%) | 1101 | 26.78 |
| 2023-11-03 | 40.8 (0.74%) | 2583 (-9.54%) | 686 | 26.56 |
| 2023-10-27 | 40.5 (0.5%) | 2856 (-48.51%) | 1127 | 39.46 |
| 2023-10-20 | 40.3 (-6.93%) | 5547 (-17.39%) | 1902 | 34.29 |
| 2023-10-13 | 43.3 (-15.43%) | 6714 (26.52%) | 1886 | 28.09 |
| 2023-10-06 | 51.2 (-6.57%) | 5307 (-30.52%) | 1515 | 28.55 |
| 2023-09-28 | 54.8 (5.18%) | 7638 (10.45%) | 3196 | 41.84 |
| 2023-09-22 | 52.1 (-6.29%) | 6915 (-54.14%) | 2524 | 36.5 |
| 2023-09-15 | 55.6 (-4.96%) | 15078 (-16.58%) | 6112 | 40.54 |
| 2023-09-08 | 58.5 (-7.87%) | 18075 (-78.52%) | 7904 | 43.73 |
| 2023-09-01 | 63.5 (6.54%) | 84136 (15.77%) | 56409 | 67.05 |
| 2023-08-25 | 59.6 (21.76%) | 72678 (222.98%) | 42384 | 58.32 |
| 2023-08-18 | 48.95 (11.5%) | 22502 (26.37%) | 10781 | 47.91 |
| 2023-08-11 | 43.9 (4.4%) | 17806 (335.29%) | 8262 | 46.4 |
| 2023-08-04 | 42.05 (9.65%) | 4090 (-17.24%) | 1334 | 32.62 |
| 2023-07-28 | 38.35 (-8.91%) | 4942 (-1.82%) | 1767 | 35.75 |
| 2023-07-21 | 42.1 (0.6%) | 5034 (-6.8%) | 1508 | 29.96 |
| 2023-07-14 | 41.85 (-3.79%) | 5401 (-50.77%) | 1778 | 32.92 |
| 2023-07-07 | 43.5 (2.35%) | 10972 (75.15%) | 4315 | 39.33 |
| 2023-06-30 | 42.5 (-5.56%) | 6264 (7.91%) | 2049 | 32.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-21 | 45.0 (0.67%) | 5805 (-80.9%) | 2405 | 41.43 |
| 2023-06-16 | 44.7 (11.61%) | 30392 (108.57%) | 15211 | 50.05 |
| 2023-06-09 | 40.05 (20.27%) | 14572 (309.55%) | 6219 | 42.68 |
| 2023-06-02 | 33.3 (-5.4%) | 3558 (-60.41%) | 897 | 25.21 |
| 2023-05-26 | 35.2 (-3.43%) | 8988 (6.49%) | 3978 | 44.26 |
| 2023-05-19 | 36.45 (-1.09%) | 8440 (-6.2%) | 0 | 0 |
| 2023-05-12 | 36.85 (0.0%) | 8998 (130.65%) | 0 | 0 |
| 2023-05-05 | 36.85 (18.11%) | 3901 (26.14%) | 0 | 0 |
| 2023-04-28 | 31.2 (2.13%) | 3093 (-20.28%) | 0 | 0 |
| 2023-04-21 | 30.55 (2.0%) | 3880 (-47.74%) | 0 | 0 |
| 2023-04-14 | 29.95 (55.58%) | 7424 (497.95%) | 0 | 0 |
| 2023-04-07 | 19.25 (5.19%) | 1241 (-27.84%) | 0 | 0 |
| 2023-03-31 | 18.3 (5.78%) | 1720 (266.6%) | 0 | 0 |
| 2023-03-24 | 17.3 (7.79%) | 469 (-30.16%) | 0 | 0 |
| 2023-03-17 | 16.05 (-4.46%) | 672 (-49.15%) | 0 | 0 |
| 2023-03-10 | 16.8 (8.39%) | 1321 (485.22%) | 0 | 0 |
| 2023-03-03 | 15.5 (2.31%) | 225 (21.25%) | 0 | 0 |
| 2023-02-24 | 15.15 (2.02%) | 186 (-23.26%) | 0 | 0 |
| 2023-02-17 | 14.85 (-1.98%) | 242 (-83.4%) | 0 | 0 |
| 2023-02-10 | 15.15 (4.48%) | 1462 (799.35%) | 0 | 0 |
| 2023-02-03 | 14.5 (3.94%) | 162 (92.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-17 | 13.95 (-1.76%) | 84 (-64.85%) | 0 | 0 |
| 2023-01-13 | 14.2 (-1.73%) | 240 (53.67%) | 0 | 0 |
| 2023-01-06 | 14.45 (0.0%) | 156 (-50.33%) | 0 | 0 |
| 2022-12-30 | 14.45 (-1.7%) | 315 (65.03%) | 0 | 0 |
| 2022-12-23 | 14.7 (1.73%) | 191 (-51.72%) | 0 | 0 |
| 2022-12-16 | 14.45 (-5.56%) | 395 (-36.46%) | 0 | 0 |
| 2022-12-09 | 15.3 (10.47%) | 622 (446.45%) | 0 | 0 |
| 2022-12-02 | 13.85 (0.0%) | 113 (10.63%) | 0 | 0 |
| 2022-11-25 | 13.85 (1.09%) | 103 (-43.03%) | 0 | 0 |
| 2022-11-18 | 13.7 (0.0%) | 180 (-81.02%) | 0 | 0 |
| 2022-11-11 | 13.7 (5.38%) | 952 (352.87%) | 0 | 0 |
| 2022-11-04 | 13.0 (15.56%) | 210 (335.39%) | 0 | 0 |
| 2022-10-28 | 11.25 (0.0%) | 48 (-25.8%) | 0 | 0 |
| 2022-10-21 | 11.25 (-8.54%) | 65 (-39.59%) | 0 | 0 |
| 2022-10-14 | 12.3 (0.0%) | 107 (118.04%) | 0 | 0 |
| 2022-10-07 | 12.3 | 49 (N/A) | 0 | 0 |
| 2022-09-30 | None | 93 (N/A) | 0 | 0 |
| 2022-09-23 | 13.7 (-3.52%) | 71 (2.64%) | 0 | 0 |
| 2022-09-16 | 14.2 (0.0%) | 69 (16.81%) | 0 | 0 |
| 2022-09-08 | 14.2 (-4.7%) | 59 (-58.3%) | 0 | 0 |
| 2022-09-02 | 14.9 (0.0%) | 142 (-31.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-26 | 14.9 (2.05%) | 206 (8.41%) | 0 | 0 |
| 2022-08-19 | 14.6 (3.91%) | 190 (20.95%) | 0 | 0 |
| 2022-08-12 | 14.05 (4.07%) | 157 (-19.2%) | 0 | 0 |
| 2022-08-05 | 13.5 (0.0%) | 195 (-45.21%) | 0 | 0 |
| 2022-07-29 | 13.5 (-6.57%) | 356 (8.02%) | 0 | 0 |
| 2022-07-22 | 14.45 (8.65%) | 329 (266.2%) | 0 | 0 |
| 2022-07-15 | 13.3 (0.38%) | 89 (-8.51%) | 0 | 0 |
| 2022-07-08 | 13.25 (2.71%) | 98 (-37.6%) | 0 | 0 |
| 2022-07-01 | 12.9 (-10.1%) | 157 (-12.33%) | 0 | 0 |
| 2022-06-24 | 14.35 (-1.71%) | 179 (-42.38%) | 0 | 0 |
| 2022-06-17 | 14.6 (-3.95%) | 312 (41.87%) | 0 | 0 |
| 2022-06-10 | 15.2 (1.33%) | 219 (-73.06%) | 0 | 0 |
| 2022-06-02 | 15.0 (-7.12%) | 816 (-15.51%) | 0 | 0 |
| 2022-05-27 | 16.15 (-0.31%) | 966 (25.42%) | 0 | 0 |
| 2022-05-20 | 16.2 (5.88%) | 770 (-8.12%) | 0 | 0 |
| 2022-05-13 | 15.3 (-13.07%) | 838 (-62.18%) | 0 | 0 |
| 2022-05-06 | 17.6 (18.12%) | 2216 (473.45%) | 0 | 0 |
| 2022-04-29 | 14.9 (4.2%) | 386 (18.03%) | 0 | 0 |
| 2022-04-22 | 14.3 (-0.35%) | 327 (-45.47%) | 0 | 0 |
| 2022-04-15 | 14.35 (-5.28%) | 600 (60.43%) | 0 | 0 |
| 2022-04-08 | 15.15 (-6.77%) | 374 (-51.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-01 | 16.25 (-4.97%) | 775 (-68.37%) | 0 | 0 |
| 2022-03-25 | 17.1 (14.77%) | 2450 (377.51%) | 0 | 0 |
| 2022-03-18 | 14.9 (0.68%) | 513 (-28.13%) | 0 | 0 |
| 2022-03-11 | 14.8 (-8.64%) | 714 (-44.54%) | 0 | 0 |
| 2022-03-04 | 16.2 (-10.0%) | 1287 (-62.99%) | 0 | 0 |
| 2022-02-25 | 18.0 (11.8%) | 3479 (360.56%) | 0 | 0 |
| 2022-02-18 | 16.1 (-6.94%) | 755 (-14.83%) | 0 | 0 |
| 2022-02-11 | 17.3 (-3.89%) | 887 (11.57%) | 0 | 0 |
| 2022-01-26 | 18.0 (-11.33%) | 795 (-70.45%) | 0 | 0 |
| 2022-01-21 | 20.3 (16.33%) | 2690 (-46.73%) | 0 | 0 |
| 2022-01-14 | 17.45 (8.39%) | 5050 (647.88%) | 0 | 0 |
| 2022-01-07 | 16.1 (33.06%) | 675 (-41.97%) | 0 | 0 |
| 2021-12-28 | 12.1 (0.83%) | 1163 (-73.23%) | 0 | 0 |
| 2021-12-24 | 12.0 (0.0%) | 4346 (-37.63%) | 0 | 0 |
