| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.9 (2.72%) | 59934 (18.82%) | 52791 | 88.08 | 166.48% | 606.79% | 1188.26% |
| 2025-07-03 | 66.1 (9.98%) | 50440 (12.97%) | 43243 | 85.73 | 140.11% | 527.8% | 1022.84% |
| 2025-07-02 | 60.1 (2.39%) | 44649 (221.96%) | 36836 | 82.5 | 124.03% | 411.48% | 884.05% |
| 2025-07-01 | 58.7 (9.93%) | 13868 (-72.01%) | 7330 | 52.86 | 38.52% | 299.78% | 761.88% |
| 2025-06-30 | 53.4 (-3.44%) | 49555 (57.34%) | 39382 | 79.47 | 137.65% | 314.11% | 726.24% |
| 2025-06-27 | 55.3 (9.94%) | 31496 (267.69%) | 24871 | 78.97 | 87.49% | 325.34% | 590.66% |
| 2025-06-26 | 50.3 (9.95%) | 8566 (93.06%) | 3147 | 36.74 | 23.79% | 259.0% | 505.8% |
| 2025-06-25 | 45.75 (-3.07%) | 4437 (-76.68%) | 2840 | 64.01 | 12.32% | 256.72% | 489.9% |
| 2025-06-24 | 47.2 (-1.77%) | 19025 (-64.5%) | 15768 | 82.88 | 52.85% | 349.01% | 579.76% |
| 2025-06-23 | 48.05 (4.68%) | 53599 (604.05%) | 48348 | 90.2 | 148.89% | 351.46% | 597.06% |
| 2025-06-20 | 45.9 (9.94%) | 7613 (-1.72%) | 3803 | 49.95 | 21.15% | 248.63% | 486.93% |
| 2025-06-19 | 41.75 (-7.43%) | 7746 (-79.43%) | 4968 | 64.14 | 21.52% | 229.72% | 553.52% |
| 2025-06-18 | 45.1 (-4.35%) | 37659 (89.17%) | 30082 | 79.88 | 104.61% | 210.44% | 565.98% |
| 2025-06-17 | 47.15 (9.91%) | 19908 (20.06%) | 14790 | 74.29 | 55.3% | 106.65% | 483.28% |
| 2025-06-16 | 42.9 (10.0%) | 16582 (1962.44%) | 12370 | 74.6 | 46.06% | 52.52% | 432.77% |
| 2025-06-13 | 39.0 (-1.89%) | 804 (-0.12%) | 0 | 0 | 2.23% | 7.49% | 388.38% |
| 2025-06-12 | 39.75 (4.47%) | 805 (172.88%) | 0 | 0 | 2.24% | 6.32% | 388.49% |
| 2025-06-11 | 38.05 (0.93%) | 295 (-30.09%) | 0 | 0 | 0.82% | 5.41% | 389.38% |
| 2025-06-10 | 37.7 (-3.33%) | 422 (13.44%) | 0 | 0 | 1.17% | 6.44% | 398.82% |
| 2025-06-09 | 39.0 (4.42%) | 372 (-2.36%) | 0 | 0 | 1.03% | 8.16% | 401.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.35 (-3.49%) | 381 (-19.96%) | 0 | 0 | 1.06% | 9.19% | 407.51% |
| 2025-06-05 | 38.7 (-1.78%) | 476 (-28.64%) | 0 | 0 | 1.32% | 10.76% | 418.62% |
| 2025-06-04 | 39.4 (-1.5%) | 667 (-35.87%) | 0 | 0 | 1.85% | 17.33% | 456.86% |
| 2025-06-03 | 40.0 (2.56%) | 1040 (39.6%) | 0 | 0 | 2.89% | 117.67% | 474.1% |
| 2025-06-02 | 39.0 (-2.5%) | 745 (-21.33%) | 0 | 0 | 2.07% | 184.92% | 479.59% |
| 2025-05-29 | 40.0 (-1.23%) | 947 (-66.67%) | 0 | 0 | 2.63% | 221.61% | 501.87% |
| 2025-05-28 | 40.5 (-8.78%) | 2841 (-92.28%) | 0 | 0 | 7.89% | 306.72% | 503.18% |
| 2025-05-27 | 44.4 (1.95%) | 36787 (45.69%) | 28260 | 76.82 | 102.19% | 332.8% | 501.31% |
| 2025-05-26 | 43.55 (9.97%) | 25251 (80.98%) | 19918 | 78.88 | 70.14% | 252.52% | 402.23% |
| 2025-05-23 | 39.6 (10.0%) | 13952 (-55.83%) | 8408 | 60.26 | 38.76% | 187.18% | 338.39% |
| 2025-05-22 | 36.0 (-0.83%) | 31588 (158.26%) | 25884 | 81.94 | 87.74% | 150.09% | 302.29% |
| 2025-05-21 | 36.3 (10.0%) | 12231 (55.1%) | 7639 | 62.46 | 33.98% | 64.69% | 216.1% |
| 2025-05-20 | 33.0 (10.0%) | 7886 (356.63%) | 5016 | 63.61 | 21.91% | 33.84% | 183.76% |
| 2025-05-19 | 30.0 (2.39%) | 1727 (188.31%) | 720 | 41.69 | 4.8% | 22.19% | 167.05% |
| 2025-05-16 | 29.3 (-1.18%) | 599 (-29.03%) | 179 | 29.88 | 1.66% | 21.73% | 167.59% |
| 2025-05-15 | 29.65 (-2.31%) | 844 (-25.04%) | 354 | 41.94 | 2.34% | 26.63% | 169.1% |
| 2025-05-14 | 30.35 (-1.3%) | 1126 (-69.52%) | 432 | 38.37 | 3.13% | 36.45% | 170.43% |
| 2025-05-13 | 30.75 (-0.32%) | 3694 (136.79%) | 2643 | 71.55 | 10.26% | 72.88% | 173.39% |
| 2025-05-12 | 30.85 (2.15%) | 1560 (-33.95%) | 987 | 63.27 | 4.33% | 81.71% | 184.54% |
| 2025-05-09 | 30.2 (-6.79%) | 2362 (-46.06%) | 1216 | 51.48 | 6.56% | 85.76% | 196.42% |
| 2025-05-08 | 32.4 (-0.77%) | 4379 (-69.26%) | 3215 | 73.42 | 12.16% | 103.55% | 194.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.65 (-7.11%) | 14243 (107.23%) | 10872 | 76.33 | 39.56% | 95.33% | 218.67% |
| 2025-05-06 | 35.15 (8.49%) | 6873 (127.81%) | 4329 | 62.99 | 19.09% | 61.79% | 185.23% |
| 2025-05-05 | 32.4 (-10.0%) | 3017 (-65.58%) | 1302 | 43.16 | 8.38% | 45.8% | 166.6% |
| 2025-05-02 | 36.0 (-0.55%) | 8766 (518.19%) | 6310 | 71.98 | 24.35% | 43.72% | 167.91% |
| 2025-04-30 | 36.2 (-2.16%) | 1418 (-34.65%) | 0 | 0 | 3.94% | 22.02% | 145.22% |
| 2025-04-29 | 37.0 (7.25%) | 2170 (94.27%) | 0 | 0 | 6.03% | 19.64% | 143.19% |
| 2025-04-28 | 34.5 (-4.3%) | 1117 (-50.75%) | 0 | 0 | 3.1% | 15.25% | 146.5% |
| 2025-04-25 | 36.05 (9.41%) | 2268 (137.24%) | 0 | 0 | 6.3% | 17.34% | 146.1% |
| 2025-04-24 | 32.95 (5.1%) | 956 (70.41%) | 0 | 0 | 2.66% | 16.38% | 140.19% |
| 2025-04-23 | 31.35 (5.91%) | 561 (-4.43%) | 0 | 0 | 1.56% | 16.9% | 137.63% |
| 2025-04-22 | 29.6 (-5.73%) | 587 (-68.61%) | 0 | 0 | 1.63% | 19.01% | 136.16% |
| 2025-04-21 | 31.4 (-9.9%) | 1870 (-2.81%) | 0 | 0 | 5.19% | 23.47% | 134.67% |
| 2025-04-18 | 34.85 (9.94%) | 1924 (68.48%) | 0 | 0 | 5.34% | 39.69% | 130.78% |
| 2025-04-17 | 31.7 (-1.55%) | 1142 (-13.62%) | 0 | 0 | 3.17% | 50.55% | 125.67% |
| 2025-04-16 | 32.2 (-5.29%) | 1322 (-39.72%) | 0 | 0 | 3.67% | 52.03% | 122.61% |
| 2025-04-15 | 34.0 (-0.44%) | 2193 (-71.54%) | 0 | 0 | 6.09% | 84.69% | 119.25% |
| 2025-04-14 | 34.15 (9.98%) | 7706 (32.04%) | 4712 | 61.15 | 21.41% | 84.72% | 113.22% |
| 2025-04-11 | 31.05 (9.91%) | 5836 (248.83%) | 3555 | 60.92 | 16.21% | 63.77% | 92.04% |
| 2025-04-10 | 28.25 (9.92%) | 1673 (-87.21%) | 423 | 25.28 | 4.65% | 57.26% | 76.43% |
| 2025-04-09 | 25.7 (7.31%) | 13080 (493.2%) | 10533 | 80.53 | 36.33% | 54.27% | 71.91% |
| 2025-04-08 | 23.95 (9.86%) | 2205 (1244.51%) | 1203 | 54.56 | 6.12% | 19.84% | 35.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.8 (-9.92%) | 164 (-95.3%) | 30 | 18.29 | 0.46% | 23.06% | 29.56% |
| 2025-04-02 | 24.2 (10.0%) | 3491 (485.74%) | 2349 | 67.29 | 9.7% | 25.31% | 29.16% |
| 2025-04-01 | 22.0 (10.0%) | 596 (-13.12%) | 222 | 37.25 | 1.66% | 16.0% | 19.58% |
| 2025-03-31 | 20.0 (-8.88%) | 686 (-79.61%) | 266 | 38.78 | 1.91% | 14.44% | 17.97% |
| 2025-03-28 | 21.95 (-9.86%) | 3364 (245.73%) | 2297 | 68.28 | 9.34% | 12.62% | 16.15% |
| 2025-03-27 | 24.35 (9.93%) | 973 (590.07%) | 206 | 21.17 | 2.7% | 3.42% | 6.98% |
| 2025-03-26 | 22.15 (2.07%) | 141 (314.71%) | 47 | 33.33 | 0.39% | 2.01% | 4.62% |
| 2025-03-25 | 21.7 (0.46%) | 34 (9.68%) | 3 | 8.82 | 0.09% | 1.86% | 4.36% |
| 2025-03-24 | 21.6 (-1.37%) | 31 (-39.22%) | 0 | 0.0 | 0.09% | 1.88% | 4.49% |
| 2025-03-21 | 21.9 (0.46%) | 51 (-89.08%) | 2 | 3.92 | 0.14% | 2.1% | 4.47% |
| 2025-03-20 | 21.8 (0.93%) | 467 (430.68%) | 318 | 68.09 | 1.3% | 2.02% | 4.54% |
| 2025-03-19 | 21.6 (0.23%) | 88 (120.0%) | 17 | 19.32 | 0.24% | 0.96% | 3.51% |
| 2025-03-18 | 21.55 (1.65%) | 40 (-63.96%) | 9 | 22.5 | 0.11% | 1.31% | 3.37% |
| 2025-03-17 | 21.2 (0.95%) | 111 (404.55%) | 64 | 57.66 | 0.31% | 1.32% | 3.4% |
| 2025-03-14 | 21.0 (0.0%) | 22 (-73.49%) | 5 | 22.73 | 0.06% | 1.03% | 3.39% |
| 2025-03-13 | 21.0 (-2.55%) | 83 (-61.4%) | 6 | 7.23 | 0.23% | 1.07% | 3.52% |
| 2025-03-12 | 21.55 (3.11%) | 215 (388.64%) | 113 | 52.56 | 0.6% | 0.89% | 3.49% |
| 2025-03-11 | 20.9 (-1.65%) | 44 (633.33%) | 8 | 18.18 | 0.12% | 0.41% | 3.17% |
| 2025-03-10 | 21.25 (-0.47%) | 6 (-83.33%) | 0 | 0.0 | 0.02% | 0.33% | 3.31% |
| 2025-03-07 | 21.35 (-2.06%) | 36 (89.47%) | 3 | 8.33 | 0.1% | 0.4% | 3.6% |
| 2025-03-06 | 21.8 (0.23%) | 19 (-54.76%) | 2 | 10.53 | 0.05% | 0.47% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.75 (-1.14%) | 42 (180.0%) | 3 | 7.14 | 0.12% | 0.77% | 3.89% |
| 2025-03-04 | 22.0 (1.38%) | 15 (-53.12%) | 2 | 13.33 | 0.04% | 0.78% | 3.94% |
| 2025-03-03 | 21.7 (-2.47%) | 32 (-47.54%) | 2 | 6.25 | 0.09% | 0.96% | 5.12% |
| 2025-02-27 | 22.25 (-0.45%) | 61 (-51.59%) | 7 | 11.48 | 0.17% | 0.94% | 6.74% |
| 2025-02-26 | 22.35 (-0.22%) | 126 (180.0%) | 18 | 14.29 | 0.35% | 0.98% | 6.64% |
| 2025-02-25 | 22.4 (-1.75%) | 45 (-45.12%) | 2 | 4.44 | 0.12% | 0.89% | 6.38% |
| 2025-02-24 | 22.8 (0.66%) | 82 (256.52%) | 22 | 26.83 | 0.23% | 0.88% | 6.37% |
| 2025-02-21 | 22.65 (-0.22%) | 23 (-70.13%) | 2 | 8.7 | 0.06% | 0.79% | 6.24% |
| 2025-02-20 | 22.7 (-0.44%) | 77 (-18.95%) | 39 | 50.65 | 0.21% | 1.03% | 6.35% |
| 2025-02-19 | 22.8 (-0.44%) | 95 (137.5%) | 2 | 2.11 | 0.26% | 1.01% | 6.22% |
| 2025-02-18 | 22.9 (0.0%) | 40 (-20.0%) | 3 | 7.5 | 0.11% | 0.94% | 6.13% |
| 2025-02-17 | 22.9 (0.44%) | 50 (-53.27%) | 6 | 12.0 | 0.14% | 1.11% | 6.19% |
| 2025-02-14 | 22.8 (3.64%) | 107 (52.86%) | 26 | 24.3 | 0.3% | 1.23% | 6.36% |
| 2025-02-13 | 22.0 (0.69%) | 70 (-2.78%) | 15 | 21.43 | 0.19% | 1.24% | 6.36% |
| 2025-02-12 | 21.85 (-0.23%) | 72 (-28.0%) | 6 | 8.33 | 0.2% | 1.24% | 6.73% |
| 2025-02-11 | 21.9 (1.62%) | 100 (8.7%) | 10 | 10.0 | 0.28% | 1.29% | 9.96% |
| 2025-02-10 | 21.55 (-1.82%) | 92 (-18.58%) | 12 | 13.04 | 0.26% | 1.18% | 9.87% |
| 2025-02-07 | 21.95 (0.0%) | 113 (61.43%) | 8 | 7.08 | 0.31% | 2.14% | 9.82% |
| 2025-02-06 | 21.95 (0.69%) | 70 (-21.35%) | 15 | 21.43 | 0.19% | 3.54% | 9.72% |
| 2025-02-05 | 21.8 (2.35%) | 89 (48.33%) | 13 | 14.61 | 0.25% | 3.41% | 9.69% |
| 2025-02-04 | 21.3 (0.47%) | 60 (-86.36%) | 10 | 16.67 | 0.17% | 3.25% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.2 (-6.4%) | 440 (-28.34%) | 172 | 39.09 | 1.22% | 3.2% | 12.5% |
| 2025-01-22 | 22.65 (9.95%) | 614 (2261.54%) | 187 | 30.46 | 1.71% | 2.08% | 14.43% |
| 2025-01-21 | 20.6 (0.49%) | 26 (-13.33%) | 4 | 15.38 | 0.07% | 0.55% | 12.84% |
| 2025-01-20 | 20.5 (0.24%) | 30 (-30.23%) | 2 | 6.67 | 0.08% | 0.56% | 12.86% |
| 2025-01-17 | 20.45 (0.0%) | 43 (26.2%) | 5 | 11.63 | 0.12% | 0.65% | 12.82% |
| 2025-01-16 | 20.45 (0.25%) | 34 (-47.7%) | 5 | 14.71 | 0.09% | 0.7% | 12.78% |
| 2025-01-15 | 20.4 (0.74%) | 65 (131.56%) | 26 | 40.0 | 0.18% | 0.91% | 12.8% |
| 2025-01-14 | 20.25 (0.25%) | 28 (-56.73%) | 1 | 3.57 | 0.08% | 1.03% | 12.81% |
| 2025-01-13 | 20.2 (-3.81%) | 65 (9.86%) | 12 | 18.46 | 0.18% | 1.52% | 13.05% |
| 2025-01-10 | 21.0 (-0.47%) | 59 (-46.35%) | 26 | 44.07 | 0.16% | 4.76% | 12.94% |
| 2025-01-09 | 21.1 (-3.87%) | 110 (2.52%) | 29 | 26.36 | 0.31% | 4.79% | 13.84% |
| 2025-01-08 | 21.95 (3.29%) | 107 (-47.63%) | 26 | 24.3 | 0.3% | 4.69% | 13.62% |
| 2025-01-07 | 21.25 (-3.41%) | 205 (-83.32%) | 47 | 22.93 | 0.57% | 4.6% | 13.36% |
| 2025-01-06 | 22.0 (0.92%) | 1232 (1702.5%) | 869 | 70.54 | 3.42% | 4.2% | 12.89% |
| 2025-01-03 | 21.8 (-0.91%) | 68 (-10.57%) | 11 | 16.18 | 0.19% | 1.13% | 9.57% |
| 2025-01-02 | 22.0 (-3.3%) | 76 (2.68%) | 13 | 17.11 | 0.21% | 3.81% | 9.65% |
| 2024-12-31 | 22.75 (1.11%) | 74 (24.35%) | 32 | 43.24 | 0.21% | 6.75% | 9.64% |
| 2024-12-30 | 22.5 (0.67%) | 59 (-53.17%) | 19 | 32.2 | 0.17% | 6.66% | 9.65% |
| 2024-12-27 | 22.35 (-2.4%) | 127 (-87.62%) | 38 | 29.92 | 0.36% | 6.58% | 9.7% |
| 2024-12-26 | 22.9 (-1.93%) | 1032 (-9.14%) | 494 | 47.87 | 2.87% | 6.27% | 9.43% |
| 2024-12-25 | 23.35 (9.88%) | 1136 (2679.6%) | 575 | 50.62 | 3.16% | 3.49% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.25 (1.67%) | 40 (27.44%) | 6 | 15.0 | 0.11% | 0.44% | 6.98% |
| 2024-12-23 | 20.9 (2.45%) | 32 (91.81%) | 3 | 9.38 | 0.09% | 0.52% | 8.24% |
| 2024-12-20 | 20.4 (-0.73%) | 16 (-41.52%) | 1 | 6.25 | 0.05% | 0.75% | 9.19% |
| 2024-12-19 | 20.55 (-0.72%) | 28 (-31.73%) | 2 | 7.14 | 0.08% | 0.77% | 9.32% |
| 2024-12-18 | 20.7 (0.24%) | 41 (-37.87%) | 3 | 7.32 | 0.12% | 1.76% | 9.37% |
| 2024-12-17 | 20.65 (0.0%) | 67 (-40.69%) | 9 | 13.43 | 0.19% | 1.72% | 9.34% |
| 2024-12-16 | 20.65 (-6.35%) | 113 (316.88%) | 19 | 16.81 | 0.32% | 1.58% | 9.33% |
| 2024-12-13 | 22.05 (-0.45%) | 27 (-92.88%) | 1 | 3.7 | 0.08% | 1.37% | 9.34% |
| 2024-12-12 | 22.15 (-0.23%) | 383 (1216.64%) | 192 | 50.13 | 1.06% | 1.39% | 9.49% |
| 2024-12-11 | 22.2 (0.23%) | 29 (91.62%) | 7 | 24.14 | 0.08% | 0.59% | 8.74% |
| 2024-12-10 | 22.15 (-0.23%) | 15 (-59.03%) | 2 | 13.33 | 0.04% | 0.72% | 8.89% |
| 2024-12-09 | 22.2 (-1.77%) | 37 (2.99%) | 9 | 24.32 | 0.1% | 0.89% | 8.97% |
| 2024-12-06 | 22.6 (-1.09%) | 35 (-62.72%) | 4 | 11.43 | 0.1% | 1.01% | 9.14% |
| 2024-12-05 | 22.85 (1.11%) | 96 (27.72%) | 25 | 26.04 | 0.27% | 0.99% | 12.48% |
| 2024-12-04 | 22.6 (-0.44%) | 75 (-1.03%) | 9 | 12.0 | 0.21% | 1.24% | 12.57% |
| 2024-12-03 | 22.7 (1.79%) | 76 (-3.01%) | 18 | 23.68 | 0.21% | 4.08% | 12.72% |
| 2024-12-02 | 22.3 (-2.62%) | 78 (175.83%) | 15 | 19.23 | 0.22% | 5.25% | 12.73% |
| 2024-11-29 | 22.9 (1.1%) | 28 (-84.87%) | 0 | 0.0 | 0.08% | 6.06% | 12.93% |
| 2024-11-28 | 22.65 (-2.79%) | 188 (-82.82%) | 76 | 40.43 | 0.52% | 6.17% | 12.95% |
| 2024-11-27 | 23.3 (1.97%) | 1098 (120.89%) | 661 | 60.2 | 3.05% | 5.77% | 12.79% |
| 2024-11-26 | 22.85 (-6.54%) | 497 (34.14%) | 106 | 21.33 | 1.38% | 2.81% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.45 (9.89%) | 370 (460.43%) | 67 | 18.11 | 1.03% | 1.6% | 9.17% |
| 2024-11-22 | 22.25 (1.83%) | 66 (42.74%) | 13 | 19.7 | 0.18% | 0.9% | 9.04% |
| 2024-11-21 | 21.85 (0.69%) | 46 (51.47%) | 2 | 4.35 | 0.13% | 0.94% | 9.55% |
| 2024-11-20 | 21.7 (-0.46%) | 30 (-52.07%) | 3 | 10.0 | 0.08% | 1.12% | 9.72% |
| 2024-11-19 | 21.8 (2.11%) | 63 (-45.27%) | 5 | 7.94 | 0.18% | 1.28% | 9.93% |
| 2024-11-18 | 21.35 (-4.04%) | 116 (43.35%) | 13 | 11.21 | 0.32% | 1.22% | 10.15% |
| 2024-11-15 | 22.25 (0.45%) | 81 (-27.71%) | 4 | 4.94 | 0.23% | 1.16% | 10.42% |
| 2024-11-14 | 22.15 (-4.11%) | 112 (31.44%) | 4 | 3.57 | 0.31% | 4.38% | 10.61% |
| 2024-11-13 | 23.1 (-1.28%) | 85 (95.65%) | 2 | 2.35 | 0.24% | 4.43% | 10.56% |
| 2024-11-12 | 23.4 (-0.85%) | 43 (-54.36%) | 0 | 0.0 | 0.12% | 4.55% | 10.8% |
| 2024-11-11 | 23.6 (-1.46%) | 95 (-92.26%) | 14 | 14.74 | 0.27% | 4.65% | 10.99% |
| 2024-11-08 | 23.95 (1.05%) | 1238 (848.06%) | 879 | 71.0 | 3.44% | 4.8% | 11.23% |
| 2024-11-07 | 23.7 (0.42%) | 130 (2.25%) | 16 | 12.31 | 0.36% | 1.46% | 9.16% |
| 2024-11-06 | 23.6 (0.0%) | 127 (57.09%) | 50 | 39.37 | 0.35% | 1.46% | 9.51% |
| 2024-11-05 | 23.6 (0.0%) | 81 (-45.49%) | 13 | 16.05 | 0.23% | 1.41% | 9.76% |
| 2024-11-04 | 23.6 (-3.08%) | 149 (305.52%) | 22 | 14.77 | 0.41% | 1.7% | 10.04% |
| 2024-11-01 | 24.35 (1.04%) | 36 (-71.98%) | 2 | 5.56 | 0.1% | 2.18% | 10.39% |
| 2024-10-30 | 24.1 (-1.83%) | 131 (20.24%) | 18 | 13.74 | 0.36% | 2.77% | 11.19% |
| 2024-10-29 | 24.55 (-1.21%) | 109 (-40.77%) | 28 | 25.69 | 0.3% | 2.71% | 13.44% |
| 2024-10-28 | 24.85 (-3.68%) | 184 (-42.63%) | 31 | 16.85 | 0.51% | 2.7% | 19.47% |
| 2024-10-25 | 25.8 (1.18%) | 321 (28.46%) | 163 | 50.78 | 0.89% | 2.58% | 20.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.5 (0.2%) | 250 (126.56%) | 105 | 42.0 | 0.69% | 2.29% | 19.44% |
| 2024-10-23 | 25.45 (0.2%) | 110 (4.57%) | 15 | 13.64 | 0.31% | 2.01% | 19.17% |
| 2024-10-22 | 25.4 (-0.78%) | 105 (-26.15%) | 23 | 21.9 | 0.29% | 1.96% | 19.23% |
| 2024-10-21 | 25.6 (0.0%) | 142 (-33.24%) | 16 | 11.27 | 0.4% | 2.15% | 19.14% |
| 2024-10-18 | 25.6 (-3.58%) | 214 (43.95%) | 43 | 20.09 | 0.59% | 2.06% | 19.24% |
| 2024-10-17 | 26.55 (2.12%) | 148 (58.69%) | 36 | 24.32 | 0.41% | 1.97% | 18.95% |
| 2024-10-16 | 26.0 (0.78%) | 93 (-45.79%) | 16 | 17.2 | 0.26% | 2.92% | 19.25% |
| 2024-10-15 | 25.8 (-1.34%) | 172 (56.3%) | 57 | 33.14 | 0.48% | 3.38% | 19.24% |
| 2024-10-14 | 26.15 (3.36%) | 110 (-39.96%) | 22 | 20.0 | 0.31% | 3.5% | 19.0% |
| 2024-10-11 | 25.3 (0.2%) | 184 (-62.41%) | 65 | 35.33 | 0.51% | 3.7% | 19.43% |
| 2024-10-09 | 25.25 (-7.17%) | 490 (90.77%) | 155 | 31.63 | 1.36% | 3.95% | 19.12% |
| 2024-10-08 | 27.2 (-1.98%) | 256 (17.76%) | 90 | 35.16 | 0.71% | 3.5% | 18.01% |
| 2024-10-07 | 27.75 (1.65%) | 218 (19.02%) | 62 | 28.44 | 0.61% | 5.39% | 17.64% |
| 2024-10-04 | 27.3 (-0.18%) | 183 (-33.26%) | 66 | 36.07 | 0.51% | 11.12% | 17.96% |
| 2024-10-01 | 27.35 (-0.91%) | 274 (-15.51%) | 113 | 41.24 | 0.76% | 11.69% | 17.93% |
| 2024-09-30 | 27.6 (0.55%) | 325 (-65.41%) | 125 | 38.46 | 0.9% | 11.22% | 17.68% |
| 2024-09-27 | 27.45 (3.2%) | 939 (-58.81%) | 524 | 55.8 | 2.61% | 10.75% | 17.54% |
| 2024-09-26 | 26.6 (-3.45%) | 2281 (491.46%) | 1248 | 54.71 | 6.34% | 8.5% | 15.39% |
| 2024-09-25 | 27.55 (9.98%) | 385 (259.4%) | 27 | 7.01 | 1.07% | 2.37% | 10.0% |
| 2024-09-24 | 25.05 (-2.72%) | 107 (-30.26%) | 19 | 17.76 | 0.3% | 1.79% | 9.96% |
| 2024-09-23 | 25.75 (1.98%) | 153 (17.26%) | 26 | 16.99 | 0.43% | 1.8% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.25 (-1.75%) | 131 (75.33%) | 15 | 11.45 | 0.36% | 2.09% | 18.38% |
| 2024-09-19 | 25.7 (1.98%) | 74 (-57.75%) | 14 | 18.92 | 0.21% | 1.98% | 19.83% |
| 2024-09-18 | 25.2 (-0.4%) | 177 (58.05%) | 68 | 38.42 | 0.49% | 2.01% | 20.13% |
| 2024-09-16 | 25.3 (0.6%) | 112 (-56.07%) | 23 | 20.54 | 0.31% | 2.25% | 20.43% |
| 2024-09-13 | 25.15 (2.86%) | 255 (177.52%) | 131 | 51.37 | 0.71% | 2.14% | 21.66% |
| 2024-09-12 | 24.45 (0.41%) | 91 (7.13%) | 22 | 24.18 | 0.26% | 1.68% | 21.86% |
| 2024-09-11 | 24.35 (-0.61%) | 85 (-67.71%) | 22 | 25.88 | 0.24% | 1.77% | 22.17% |
| 2024-09-10 | 24.5 (-2.78%) | 265 (262.22%) | 102 | 38.49 | 0.74% | 2.46% | 22.74% |
| 2024-09-09 | 25.2 (-1.18%) | 73 (-17.25%) | 12 | 16.44 | 0.2% | 2.2% | 22.98% |
| 2024-09-06 | 25.5 (-0.78%) | 88 (-28.17%) | 15 | 17.05 | 0.25% | 2.51% | 23.53% |
| 2024-09-05 | 25.7 (0.59%) | 123 (-63.1%) | 46 | 37.4 | 0.34% | 3.03% | 24.95% |
| 2024-09-04 | 25.55 (-6.07%) | 334 (95.98%) | 125 | 37.43 | 0.93% | 3.14% | 28.21% |
| 2024-09-03 | 27.2 (-2.16%) | 170 (-8.88%) | 36 | 21.18 | 0.47% | 3.16% | 28.03% |
| 2024-09-02 | 27.8 (-2.28%) | 187 (-31.62%) | 51 | 27.27 | 0.52% | 3.72% | 29.51% |
| 2024-08-30 | 28.45 (0.18%) | 274 (67.61%) | 85 | 31.02 | 0.76% | 6.07% | 30.06% |
| 2024-08-29 | 28.4 (-0.87%) | 163 (-52.26%) | 37 | 22.7 | 0.45% | 11.58% | 30.49% |
| 2024-08-28 | 28.65 (-0.17%) | 342 (-7.95%) | 128 | 37.43 | 0.95% | 12.94% | 31.53% |
| 2024-08-27 | 28.7 (0.7%) | 372 (-63.97%) | 134 | 36.02 | 1.03% | 12.5% | 31.52% |
| 2024-08-26 | 28.5 (0.18%) | 1032 (-54.29%) | 524 | 50.78 | 2.87% | 12.26% | 32.3% |
| 2024-08-23 | 28.45 (-3.4%) | 2259 (246.0%) | 1068 | 47.28 | 6.28% | 10.93% | 32.39% |
| 2024-08-22 | 29.45 (9.89%) | 652 (254.84%) | 121 | 18.56 | 1.81% | 5.56% | 27.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.8 (-2.55%) | 184 (-35.12%) | 69 | 37.5 | 0.51% | 4.32% | 29.95% |
| 2024-08-20 | 27.5 (0.73%) | 283 (-48.87%) | 82 | 28.98 | 0.79% | 4.62% | 34.0% |
| 2024-08-19 | 27.3 (2.63%) | 554 (69.5%) | 291 | 52.53 | 1.54% | 4.81% | 46.08% |
| 2024-08-16 | 26.6 (0.57%) | 327 (59.87%) | 147 | 44.95 | 0.91% | 4.02% | 65.29% |
| 2024-08-15 | 26.45 (-0.56%) | 204 (-30.04%) | 50 | 24.51 | 0.57% | 4.78% | 71.2% |
| 2024-08-14 | 26.6 (0.38%) | 292 (-16.78%) | 118 | 40.41 | 0.81% | 7.81% | 76.55% |
| 2024-08-13 | 26.5 (-0.75%) | 351 (30.52%) | 150 | 42.74 | 0.98% | 7.75% | 79.5% |
| 2024-08-12 | 26.7 (2.3%) | 269 (-55.18%) | 81 | 30.11 | 0.75% | 8.72% | 86.36% |
| 2024-08-09 | 26.1 (3.16%) | 601 (-53.65%) | 251 | 41.76 | 1.67% | 9.05% | 87.84% |
| 2024-08-08 | 25.3 (1.0%) | 1296 (376.47%) | 766 | 59.1 | 3.6% | 8.57% | 87.64% |
| 2024-08-07 | 25.05 (9.87%) | 272 (-61.16%) | 38 | 13.97 | 0.76% | 6.46% | 86.13% |
| 2024-08-06 | 22.8 (-8.06%) | 700 (81.56%) | 236 | 33.71 | 1.95% | 6.64% | 88.7% |
| 2024-08-05 | 24.8 (-9.98%) | 385 (-10.37%) | 96 | 24.94 | 1.07% | 6.52% | 90.89% |
| 2024-08-02 | 27.55 (-6.29%) | 430 (-19.93%) | 98 | 22.79 | 1.2% | 8.4% | 94.52% |
| 2024-08-01 | 29.4 (1.38%) | 537 (59.52%) | 272 | 50.65 | 1.49% | 9.04% | 99.54% |
| 2024-07-31 | 29.0 (-0.34%) | 337 (-48.54%) | 144 | 42.73 | 0.94% | 11.36% | 99.68% |
| 2024-07-30 | 29.1 (3.93%) | 655 (-38.41%) | 365 | 55.73 | 1.82% | 14.98% | 100.39% |
| 2024-07-29 | 28.0 (-8.2%) | 1063 (60.92%) | 379 | 35.65 | 2.95% | 26.03% | 101.35% |
| 2024-07-26 | 30.5 (-4.84%) | 660 (-51.88%) | 206 | 31.21 | 1.84% | 43.83% | 125.74% |
| 2024-07-23 | 32.05 (-1.84%) | 1373 (-16.31%) | 673 | 49.02 | 3.81% | 48.82% | 136.43% |
| 2024-07-22 | 32.65 (-9.93%) | 1640 (-64.58%) | 707 | 43.11 | 4.56% | 50.92% | 147.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.25 (-1.89%) | 4633 (-37.97%) | 2874 | 62.03 | 12.87% | 50.12% | 172.08% |
| 2024-07-18 | 36.95 (1.09%) | 7469 (203.96%) | 4589 | 61.44 | 20.75% | 45.09% | 168.95% |
| 2024-07-17 | 36.55 (9.92%) | 2457 (15.35%) | 1066 | 43.39 | 6.83% | 26.57% | 159.6% |
| 2024-07-16 | 33.25 (9.92%) | 2130 (57.25%) | 1030 | 48.36 | 5.92% | 21.21% | 156.38% |
| 2024-07-15 | 30.25 (-1.14%) | 1354 (-51.99%) | 786 | 58.05 | 3.76% | 17.39% | 152.08% |
| 2024-07-12 | 30.6 (-1.61%) | 2821 (252.09%) | 1490 | 52.82 | 7.84% | 16.95% | 150.59% |
| 2024-07-11 | 31.1 (-6.89%) | 801 (51.41%) | 0 | 0 | 2.23% | 13.25% | 143.97% |
| 2024-07-10 | 33.4 (1.21%) | 529 (-29.81%) | 0 | 0 | 1.47% | 15.72% | 142.67% |
| 2024-07-09 | 33.0 (-7.43%) | 754 (-36.96%) | 0 | 0 | 2.09% | 20.47% | 142.55% |
| 2024-07-08 | 35.65 (-9.97%) | 1196 (-19.63%) | 0 | 0 | 3.32% | 20.01% | 142.19% |
| 2024-07-05 | 39.6 (0.38%) | 1488 (-12.04%) | 0 | 0 | 4.13% | 18.34% | 141.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.9 (22.78%) | 218446 (86.51%) | 179582 | 82.21 |
| 2025-06-27 | 55.3 (20.48%) | 117123 (30.85%) | 94974 | 81.09 |
| 2025-06-20 | 45.9 (17.69%) | 89508 (3217.57%) | 66013 | 73.75 |
| 2025-06-13 | 39.0 (4.42%) | 2698 (-18.46%) | 0 | 0.0 |
| 2025-06-06 | 37.35 (-6.62%) | 3309 (-94.97%) | 0 | 0.0 |
| 2025-05-29 | 40.0 (1.01%) | 65826 (-2.31%) | 48178 | 73.19 |
| 2025-05-23 | 39.6 (35.15%) | 67384 (761.36%) | 47667 | 70.74 |
| 2025-05-16 | 29.3 (-2.98%) | 7823 (-74.66%) | 4595 | 58.74 |
| 2025-05-09 | 30.2 (-16.11%) | 30874 (129.19%) | 20934 | 67.8 |
| 2025-05-02 | 36.0 (-0.14%) | 13471 (115.81%) | 6310 | 46.84 |
| 2025-04-25 | 36.05 (3.44%) | 6242 (-56.31%) | 0 | 0.0 |
| 2025-04-18 | 34.85 (12.24%) | 14287 (-37.77%) | 4712 | 32.98 |
| 2025-04-11 | 31.05 (28.31%) | 22958 (381.0%) | 15744 | 68.58 |
| 2025-04-02 | 24.2 (10.25%) | 4773 (5.06%) | 2837 | 59.44 |
| 2025-03-28 | 21.95 (0.23%) | 4543 (500.13%) | 2553 | 56.2 |
| 2025-03-21 | 21.9 (4.29%) | 757 (104.59%) | 410 | 54.16 |
| 2025-03-14 | 21.0 (-1.64%) | 370 (156.94%) | 132 | 35.68 |
| 2025-03-07 | 21.35 (-4.04%) | 144 (-54.14%) | 12 | 8.33 |
| 2025-02-27 | 22.25 (-1.77%) | 314 (10.18%) | 49 | 15.61 |
| 2025-02-21 | 22.65 (-0.66%) | 285 (-35.37%) | 52 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.8 (3.87%) | 441 (-42.88%) | 69 | 15.65 |
| 2025-02-07 | 21.95 (-3.09%) | 772 (15.22%) | 218 | 28.24 |
| 2025-01-22 | 22.65 (10.76%) | 670 (184.64%) | 193 | 28.81 |
| 2025-01-17 | 20.45 (-2.62%) | 235 (-86.27%) | 49 | 20.85 |
| 2025-01-10 | 21.0 (-3.67%) | 1714 (1084.25%) | 997 | 58.17 |
| 2025-01-03 | 21.8 (-4.18%) | 144 (7.81%) | 24 | 16.67 |
| 2024-12-31 | 22.75 (1.79%) | 134 (-94.33%) | 51 | 38.06 |
| 2024-12-27 | 22.35 (9.56%) | 2369 (783.06%) | 1116 | 47.11 |
| 2024-12-20 | 20.4 (-7.48%) | 268 (-45.42%) | 34 | 12.69 |
| 2024-12-13 | 22.05 (-2.43%) | 491 (35.39%) | 211 | 42.97 |
| 2024-12-06 | 22.6 (-1.31%) | 363 (-83.37%) | 71 | 19.56 |
| 2024-11-29 | 22.9 (2.92%) | 2183 (574.97%) | 910 | 41.69 |
| 2024-11-22 | 22.25 (0.0%) | 323 (-22.81%) | 36 | 11.15 |
| 2024-11-15 | 22.25 (-7.1%) | 419 (-75.74%) | 24 | 5.73 |
| 2024-11-08 | 23.95 (-1.64%) | 1727 (274.12%) | 980 | 56.75 |
| 2024-11-01 | 24.35 (-5.62%) | 461 (-50.39%) | 79 | 17.14 |
| 2024-10-25 | 25.8 (0.78%) | 930 (25.7%) | 322 | 34.62 |
| 2024-10-18 | 25.6 (1.19%) | 740 (-35.61%) | 174 | 23.51 |
| 2024-10-11 | 25.3 (-7.33%) | 1149 (46.81%) | 372 | 32.38 |
| 2024-10-04 | 27.3 (-0.55%) | 783 (-79.76%) | 304 | 38.83 |
| 2024-09-27 | 27.45 (8.71%) | 3868 (680.86%) | 1844 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.25 (0.4%) | 495 (-35.84%) | 120 | 24.24 |
| 2024-09-13 | 25.15 (-1.37%) | 772 (-14.66%) | 289 | 37.44 |
| 2024-09-06 | 25.5 (-10.37%) | 904 (-58.58%) | 273 | 30.2 |
| 2024-08-30 | 28.45 (0.0%) | 2184 (-44.48%) | 908 | 41.58 |
| 2024-08-23 | 28.45 (6.95%) | 3934 (172.17%) | 1631 | 41.46 |
| 2024-08-16 | 26.6 (1.92%) | 1445 (-55.61%) | 546 | 37.79 |
| 2024-08-09 | 26.1 (-5.26%) | 3256 (7.68%) | 1387 | 42.6 |
| 2024-08-02 | 27.55 (-9.67%) | 3023 (-17.72%) | 1258 | 41.61 |
| 2024-07-26 | 30.5 (-15.86%) | 3675 (-79.63%) | 1586 | 43.16 |
| 2024-07-19 | 36.25 (18.46%) | 18044 (195.71%) | 10345 | 57.33 |
| 2024-07-12 | 30.6 (-22.73%) | 6102 (-7.56%) | 1490 | 24.42 |
| 2024-07-05 | 39.6 (20.73%) | 6601 (-78.84%) | 0 | 0.0 |
| 2024-06-28 | 32.8 (19.71%) | 31201 (202.68%) | 19497 | 62.49 |
| 2024-06-21 | 27.4 (29.25%) | 10308 (447.92%) | 4389 | 42.58 |
| 2024-06-14 | 21.2 (0.24%) | 1881 (-78.28%) | 627 | 33.33 |
| 2024-06-07 | 21.15 (-0.7%) | 8662 (440.55%) | 3572 | 41.24 |
| 2024-05-31 | 21.3 (2.4%) | 1602 (108.19%) | 525 | 32.77 |
| 2024-05-24 | 20.8 (-0.24%) | 769 (-29.03%) | 158 | 20.55 |
| 2024-05-17 | 20.85 (3.73%) | 1084 (21.94%) | 224 | 20.66 |
| 2024-05-10 | 20.1 (2.03%) | 889 (-28.22%) | 290 | 32.62 |
| 2024-05-03 | 19.7 (-7.51%) | 1239 (-87.48%) | 362 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.3 (7.58%) | 9897 (379.65%) | 5034 | 50.86 |
| 2024-04-19 | 19.8 (-0.5%) | 2063 (7.49%) | 866 | 41.98 |
| 2024-04-12 | 19.9 (7.57%) | 1919 (529.89%) | 869 | 45.28 |
| 2024-04-03 | 18.5 (-1.6%) | 304 (-57.69%) | 83 | 27.3 |
| 2024-03-29 | 18.8 (0.0%) | 720 (-11.04%) | 115 | 15.97 |
| 2024-03-22 | 18.8 (-0.27%) | 809 (-46.55%) | 162 | 20.02 |
| 2024-03-15 | 18.85 (-8.94%) | 1514 (-90.02%) | 469 | 30.98 |
| 2024-03-08 | 20.7 (-7.17%) | 15178 (507.7%) | 8456 | 55.71 |
| 2024-03-01 | 22.3 (10.12%) | 2497 (24.88%) | 742 | 29.72 |
| 2024-02-23 | 20.25 (-3.57%) | 1999 (30.99%) | 437 | 21.86 |
| 2024-02-16 | 21.0 (4.74%) | 1526 (31.19%) | 521 | 34.14 |
| 2024-02-05 | 20.05 (-5.87%) | 1163 (-94.96%) | 414 | 35.6 |
| 2024-02-02 | 21.3 (10.65%) | 23069 (846.42%) | 13654 | 59.19 |
| 2024-01-26 | 19.25 (11.59%) | 2437 (1422.09%) | 969 | 39.76 |
| 2024-01-19 | 17.25 (0.58%) | 160 (40.36%) | 6 | 3.75 |
| 2024-01-12 | 17.15 (-2.28%) | 114 (21.79%) | 15 | 13.16 |
| 2024-01-05 | 17.55 (2.03%) | 93 (13.91%) | 5 | 5.38 |
| 2023-12-29 | 17.2 (-1.15%) | 82 (-51.14%) | 1 | 1.22 |
| 2023-12-22 | 17.4 (0.29%) | 168 (-47.96%) | 53 | 31.55 |
| 2023-12-15 | 17.35 (-2.25%) | 323 (60.2%) | 49 | 15.17 |
| 2023-12-08 | 17.75 (0.85%) | 201 (7.11%) | 14 | 6.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.6 (0.0%) | 188 (-34.65%) | 6 | 3.19 |
| 2023-11-24 | 17.6 (3.23%) | 288 (51.96%) | 42 | 14.58 |
| 2023-11-17 | 17.05 (-0.29%) | 189 (-53.68%) | 23 | 12.17 |
| 2023-11-10 | 17.1 (3.64%) | 409 (72.88%) | 136 | 33.25 |
| 2023-11-03 | 16.5 (3.12%) | 237 (55.34%) | 52 | 21.94 |
| 2023-10-27 | 16.0 (0.63%) | 152 (21.7%) | 36 | 23.68 |
| 2023-10-20 | 15.9 (-4.5%) | 125 (-40.64%) | 17 | 13.6 |
| 2023-10-13 | 16.65 (2.78%) | 211 (174.23%) | 56 | 26.54 |
| 2023-10-06 | 16.2 (-0.92%) | 77 (53.58%) | 2 | 2.6 |
| 2023-09-28 | 16.35 (-2.1%) | 50 (-59.52%) | 5 | 10.0 |
| 2023-09-22 | 16.7 (0.3%) | 123 (-58.12%) | 9 | 7.32 |
| 2023-09-15 | 16.65 (2.78%) | 295 (160.44%) | 112 | 37.97 |
| 2023-09-08 | 16.2 (0.31%) | 113 (-33.07%) | 4 | 3.54 |
| 2023-09-01 | 16.15 (1.25%) | 169 (-3.07%) | 7 | 4.14 |
| 2023-08-25 | 15.95 (0.95%) | 175 (15.45%) | 10 | 5.71 |
| 2023-08-18 | 15.8 (-1.56%) | 151 (-45.34%) | 27 | 17.88 |
| 2023-08-11 | 16.05 (-3.89%) | 277 (41.35%) | 41 | 14.8 |
| 2023-08-04 | 16.7 (-0.89%) | 196 (-7.56%) | 3 | 1.53 |
| 2023-07-28 | 16.85 (0.0%) | 212 (-25.19%) | 17 | 8.02 |
| 2023-07-21 | 16.85 (-2.6%) | 283 (-41.19%) | 27 | 9.54 |
| 2023-07-14 | 17.3 (-3.89%) | 482 (-22.37%) | 100 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.0 (-1.1%) | 621 (-68.48%) | 98 | 15.78 |
| 2023-06-30 | 18.2 (2.54%) | 1972 (851.36%) | 658 | 33.37 |
| 2023-06-21 | 17.75 (-0.56%) | 207 (-84.39%) | 22 | 10.63 |
| 2023-06-16 | 17.85 (4.08%) | 1328 (221.13%) | 463 | 34.86 |
| 2023-06-09 | 17.15 (0.59%) | 413 (63.73%) | 72 | 17.43 |
| 2023-06-02 | 17.05 (0.29%) | 252 (-8.98%) | 41 | 16.27 |
| 2023-05-26 | 17.0 (0.89%) | 277 (-29.83%) | 56 | 20.22 |
| 2023-05-19 | 16.85 (0.0%) | 395 (-24.57%) | 66 | 16.71 |
| 2023-05-12 | 16.85 (-4.26%) | 524 (-45.79%) | 79 | 15.08 |
| 2023-05-05 | 17.6 (-0.28%) | 967 (52.48%) | 421 | 43.54 |
| 2023-04-28 | 17.65 (-0.28%) | 634 (-53.86%) | 107 | 16.88 |
| 2023-04-21 | 17.7 (-6.84%) | 1374 (122.65%) | 224 | 16.3 |
| 2023-04-14 | 19.0 (0.8%) | 617 (112.54%) | 70 | 11.35 |
| 2023-04-07 | 18.85 (-1.05%) | 290 (-70.4%) | 51 | 17.59 |
| 2023-03-31 | 19.05 (-4.03%) | 981 (-34.16%) | 255 | 25.99 |
| 2023-03-24 | 19.85 (9.37%) | 1490 (42.04%) | 228 | 15.3 |
| 2023-03-17 | 18.15 (-4.47%) | 1049 (-82.44%) | 307 | 29.27 |
| 2023-03-10 | 19.0 (1.06%) | 5977 (367.04%) | 1825 | 30.53 |
| 2023-03-03 | 18.8 (5.32%) | 1279 (-13.68%) | 477 | 37.29 |
| 2023-02-24 | 17.85 (-3.51%) | 1482 (36.06%) | 402 | 27.13 |
| 2023-02-17 | 18.5 (1.93%) | 1089 (-51.27%) | 386 | 35.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.15 (-0.27%) | 2236 (108.36%) | 702 | 31.4 |
| 2023-02-03 | 18.2 (5.51%) | 1073 (369.68%) | 217 | 20.22 |
| 2023-01-17 | 17.25 (1.17%) | 228 (-89.9%) | 36 | 15.79 |
| 2023-01-13 | 17.05 (-5.8%) | 2263 (218.49%) | 827 | 36.54 |
| 2023-01-06 | 18.1 (1.4%) | 710 (-50.43%) | 252 | 35.49 |
| 2022-12-30 | 17.85 (-1.11%) | 1433 (-7.05%) | 546 | 38.1 |
| 2022-12-23 | 18.05 (-5.74%) | 1542 (-49.42%) | 457 | 29.64 |
| 2022-12-16 | 19.15 (-6.36%) | 3049 (-59.29%) | 1000 | 32.8 |
| 2022-12-09 | 20.45 (-9.71%) | 7489 (-70.87%) | 3996 | 53.36 |
| 2022-12-02 | 22.65 (2.95%) | 25712 (78.75%) | 14775 | 57.46 |
| 2022-11-25 | 22.0 (21.21%) | 14384 (256.02%) | 7253 | 50.42 |
| 2022-11-18 | 18.15 (12.73%) | 4040 (304.86%) | 1945 | 48.14 |
| 2022-11-11 | 16.1 (2.55%) | 997 (176.16%) | 396 | 39.72 |
| 2022-11-04 | 15.7 (6.8%) | 361 (60.99%) | 142 | 39.34 |
| 2022-10-28 | 14.7 (-2.97%) | 224 (-48.66%) | 58 | 25.89 |
| 2022-10-21 | 15.15 (0.33%) | 437 (8.55%) | 198 | 45.31 |
| 2022-10-14 | 15.1 (-10.12%) | 402 (-74.52%) | 69 | 17.16 |
| 2022-10-07 | 16.8 (10.89%) | 1580 (22.76%) | 666 | 42.15 |
| 2022-09-30 | 15.15 (-13.43%) | 1287 (-74.85%) | 374 | 29.06 |
| 2022-09-23 | 17.5 (-3.05%) | 5119 (145.3%) | 2414 | 47.16 |
| 2022-09-16 | 18.05 (14.24%) | 2087 (502.32%) | 905 | 43.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.8 (-4.53%) | 346 (-27.84%) | 89 | 25.72 |
| 2022-09-02 | 16.55 (-3.22%) | 480 (-84.21%) | 205 | 42.71 |
| 2022-08-26 | 17.1 (7.55%) | 3040 (491.52%) | 1132 | 37.24 |
| 2022-08-19 | 15.9 (0.0%) | 514 (-34.11%) | 310 | 60.31 |
| 2022-08-12 | 15.9 (0.63%) | 780 (-78.0%) | 502 | 64.36 |
| 2022-08-05 | 15.8 (2.27%) | 3546 (718.47%) | 3198 | 90.19 |
| 2022-07-29 | 15.45 (2.32%) | 433 (32.2%) | 190 | 43.88 |
| 2022-07-22 | 15.1 (1.0%) | 327 (-64.94%) | 66 | 20.18 |
| 2022-07-15 | 14.95 (4.55%) | 934 (252.64%) | 229 | 24.52 |
| 2022-07-08 | 14.3 (0.35%) | 265 (-13.99%) | 87 | 32.83 |
| 2022-07-01 | 14.25 (-3.06%) | 308 (50.26%) | 15 | 4.87 |
| 2022-06-24 | 14.7 (-2.65%) | 205 (3.14%) | 16 | 7.8 |
| 2022-06-17 | 15.1 (-6.5%) | 198 (27.17%) | 21 | 10.61 |
| 2022-06-10 | 16.15 (3.53%) | 156 (17.49%) | 30 | 19.23 |
| 2022-06-02 | 15.6 (-1.89%) | 133 (-84.97%) | 17 | 12.78 |
| 2022-05-27 | 15.9 (0.63%) | 885 (1.17%) | 572 | 64.63 |
| 2022-05-20 | 15.8 (4.29%) | 875 (206.93%) | 668 | 76.34 |
| 2022-05-13 | 15.15 (-2.88%) | 285 (63.93%) | 53 | 18.6 |
| 2022-05-06 | 15.6 (-0.95%) | 174 (-56.12%) | 46 | 26.44 |
| 2022-04-29 | 15.75 (-10.0%) | 396 (-51.25%) | 73 | 18.43 |
| 2022-04-22 | 17.5 (4.17%) | 813 (80.18%) | 351 | 43.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.8 (-2.61%) | 451 (54.47%) | 98 | 21.73 |
| 2022-04-08 | 17.25 (3.6%) | 292 (23.51%) | 38 | 13.01 |
| 2022-04-01 | 16.65 (-0.89%) | 236 (-27.96%) | 64 | 27.12 |
| 2022-03-25 | 16.8 (4.02%) | 328 (54.17%) | 54 | 16.46 |
| 2022-03-18 | 16.15 (0.94%) | 213 (-53.96%) | 59 | 27.7 |
| 2022-03-11 | 16.0 (-4.19%) | 462 (41.7%) | 123 | 26.62 |
| 2022-03-04 | 16.7 (2.77%) | 326 (-46.91%) | 101 | 30.98 |
| 2022-02-25 | 16.25 (-7.14%) | 615 (66.83%) | 182 | 29.59 |
| 2022-02-18 | 17.5 (-1.69%) | 368 (-38.22%) | 50 | 13.59 |
| 2022-02-11 | 17.8 (8.21%) | 596 (-47.77%) | 120 | 20.13 |
| 2022-01-26 | 16.45 (-4.08%) | 1142 (-77.93%) | 572 | 50.09 |
| 2022-01-21 | 17.15 (-4.19%) | 5177 (409.24%) | 2811 | 54.3 |
| 2022-01-14 | 17.9 (-9.6%) | 1016 (-43.76%) | 150 | 14.76 |
| 2022-01-07 | 19.8 (-4.12%) | 1807 (-85.98%) | 365 | 20.2 |
