| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.6 (-1.75%) | 842 (115.35%) | 322 | 38.24 | 2.34% | 4.51% | 7.98% |
| 2026-06-02 | 34.2 (9.97%) | 391 (92.61%) | 69 | 17.65 | 1.09% | 2.47% | 5.99% |
| 2026-06-01 | 31.1 (5.78%) | 203 (58.59%) | 69 | 33.99 | 0.56% | 1.59% | 5.17% |
| 2026-05-29 | 29.4 (-1.01%) | 128 (120.69%) | 3 | 2.34 | 0.36% | 1.46% | 4.75% |
| 2026-05-28 | 29.7 (-0.34%) | 58 (-46.79%) | 7 | 12.07 | 0.16% | 1.27% | 4.6% |
| 2026-05-27 | 29.8 (-1.0%) | 109 (45.33%) | 19 | 17.43 | 0.3% | 1.34% | 4.56% |
| 2026-05-26 | 30.1 (-0.5%) | 75 (-51.92%) | 12 | 16.0 | 0.21% | 1.2% | 4.44% |
| 2026-05-25 | 30.25 (-1.63%) | 156 (160.0%) | 50 | 32.05 | 0.43% | 1.21% | 4.53% |
| 2026-05-22 | 30.75 (-0.32%) | 60 (-28.57%) | 17 | 28.33 | 0.17% | 0.84% | 4.5% |
| 2026-05-21 | 30.85 (1.82%) | 84 (47.37%) | 15 | 17.86 | 0.23% | 0.95% | 4.86% |
| 2026-05-20 | 30.3 (0.66%) | 57 (-27.85%) | 11 | 19.3 | 0.16% | 0.91% | 4.86% |
| 2026-05-19 | 30.1 (-2.27%) | 79 (276.19%) | 10 | 12.66 | 0.22% | 0.89% | 5.0% |
| 2026-05-18 | 30.8 (0.65%) | 21 (-79.21%) | 4 | 19.05 | 0.06% | 0.81% | 5.06% |
| 2026-05-15 | 30.6 (-2.39%) | 101 (48.53%) | 15 | 14.85 | 0.28% | 1.15% | 5.33% |
| 2026-05-14 | 31.35 (-1.42%) | 68 (33.33%) | 26 | 38.24 | 0.19% | 1.13% | 5.55% |
| 2026-05-13 | 31.8 (-3.2%) | 51 (2.0%) | 6 | 11.76 | 0.14% | 1.22% | 5.74% |
| 2026-05-12 | 32.85 (0.77%) | 50 (-65.28%) | 10 | 20.0 | 0.14% | 1.43% | 6.33% |
| 2026-05-11 | 32.6 (2.52%) | 144 (54.84%) | 39 | 27.08 | 0.4% | 1.56% | 7.26% |
| 2026-05-08 | 31.8 (-0.31%) | 93 (-8.82%) | 27 | 29.03 | 0.26% | 1.31% | 8.57% |
| 2026-05-07 | 31.9 (1.27%) | 102 (-19.05%) | 20 | 19.61 | 0.28% | 1.25% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.5 (-0.79%) | 126 (31.25%) | 22 | 17.46 | 0.35% | 1.09% | 9.38% |
| 2026-05-05 | 31.75 (0.16%) | 96 (81.13%) | 16 | 16.67 | 0.27% | 0.92% | 9.32% |
| 2026-05-04 | 31.7 (-1.09%) | 53 (-27.4%) | 18 | 33.96 | 0.15% | 0.95% | 9.23% |
| 2026-04-30 | 32.05 (0.79%) | 73 (65.91%) | 8 | 10.96 | 0.2% | 1.21% | 9.4% |
| 2026-04-29 | 31.8 (-0.16%) | 44 (-31.25%) | 8 | 18.18 | 0.12% | 1.53% | 9.67% |
| 2026-04-28 | 31.85 (-0.62%) | 64 (-41.28%) | 19 | 29.69 | 0.18% | 1.64% | 9.79% |
| 2026-04-27 | 32.05 (-1.99%) | 109 (-25.34%) | 20 | 18.35 | 0.3% | 1.77% | 9.89% |
| 2026-04-24 | 32.7 (-2.82%) | 146 (-22.75%) | 33 | 22.6 | 0.41% | 1.74% | 9.8% |
| 2026-04-23 | 33.65 (-5.61%) | 189 (127.71%) | 64 | 33.86 | 0.53% | 1.66% | 9.5% |
| 2026-04-22 | 35.65 (-0.83%) | 83 (-23.85%) | 24 | 28.92 | 0.23% | 1.64% | 9.15% |
| 2026-04-21 | 35.95 (-0.14%) | 109 (7.92%) | 19 | 17.43 | 0.3% | 1.78% | 9.11% |
| 2026-04-20 | 36.0 (-2.44%) | 101 (-13.68%) | 26 | 25.74 | 0.28% | 2.21% | 9.05% |
| 2026-04-17 | 36.9 (1.1%) | 117 (-34.64%) | 40 | 34.19 | 0.33% | 3.0% | 8.94% |
| 2026-04-16 | 36.5 (1.96%) | 179 (31.62%) | 76 | 42.46 | 0.5% | 4.39% | 8.96% |
| 2026-04-15 | 35.8 (-0.56%) | 136 (-48.29%) | 35 | 25.74 | 0.38% | 4.97% | 8.64% |
| 2026-04-14 | 36.0 (-2.96%) | 263 (-31.69%) | 67 | 25.48 | 0.73% | 4.87% | 8.5% |
| 2026-04-13 | 37.1 (7.54%) | 385 (-37.7%) | 121 | 31.43 | 1.07% | 4.43% | 7.88% |
| 2026-04-10 | 34.5 (-4.03%) | 618 (59.69%) | 278 | 44.98 | 1.72% | 3.54% | 7.24% |
| 2026-04-09 | 35.95 (9.94%) | 387 (287.0%) | 120 | 31.01 | 1.07% | 2.13% | 6.1% |
| 2026-04-08 | 32.7 (0.15%) | 100 (-3.85%) | 18 | 18.0 | 0.28% | 1.53% | 5.44% |
| 2026-04-07 | 32.65 (-2.54%) | 104 (62.5%) | 10 | 9.62 | 0.29% | 1.5% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.5 (-0.45%) | 64 (-43.36%) | 18 | 28.12 | 0.18% | 1.49% | 5.93% |
| 2026-04-01 | 33.65 (1.05%) | 113 (-33.92%) | 30 | 26.55 | 0.31% | 1.52% | 6.08% |
| 2026-03-31 | 33.3 (-2.2%) | 171 (96.55%) | 37 | 21.64 | 0.47% | 1.31% | 6.53% |
| 2026-03-30 | 34.05 (-2.44%) | 87 (-13.0%) | 18 | 20.69 | 0.24% | 1.01% | 6.54% |
| 2026-03-27 | 34.9 (1.6%) | 100 (33.33%) | 18 | 18.0 | 0.28% | 0.96% | 6.62% |
| 2026-03-26 | 34.35 (-0.43%) | 75 (87.5%) | 15 | 20.0 | 0.21% | 0.92% | 6.56% |
| 2026-03-25 | 34.5 (0.73%) | 40 (-34.43%) | 4 | 10.0 | 0.11% | 0.89% | 6.63% |
| 2026-03-24 | 34.25 (-2.42%) | 61 (-14.08%) | 6 | 9.84 | 0.17% | 1.12% | 6.83% |
| 2026-03-23 | 35.1 (-3.31%) | 71 (-17.44%) | 7 | 9.86 | 0.2% | 1.13% | 6.88% |
| 2026-03-20 | 36.3 (-1.76%) | 86 (40.98%) | 21 | 24.42 | 0.24% | 1.17% | 6.99% |
| 2026-03-19 | 36.95 (-0.81%) | 61 (-50.81%) | 18 | 29.51 | 0.17% | 1.04% | 6.98% |
| 2026-03-18 | 37.25 (-2.61%) | 124 (87.88%) | 19 | 15.32 | 0.34% | 1.31% | 7.42% |
| 2026-03-17 | 38.25 (-1.92%) | 66 (-20.48%) | 9 | 13.64 | 0.18% | 1.53% | 7.62% |
| 2026-03-16 | 39.0 (1.04%) | 83 (102.44%) | 15 | 18.07 | 0.23% | 1.77% | 7.8% |
| 2026-03-13 | 38.6 (-0.77%) | 41 (-73.72%) | 11 | 26.83 | 0.11% | 2.49% | 7.84% |
| 2026-03-12 | 38.9 (2.37%) | 156 (-24.27%) | 39 | 25.0 | 0.43% | 2.48% | 8.03% |
| 2026-03-11 | 38.0 (6.15%) | 206 (37.33%) | 87 | 42.23 | 0.57% | 2.37% | 7.97% |
| 2026-03-10 | 35.8 (1.85%) | 150 (-56.27%) | 33 | 22.0 | 0.42% | 2.56% | 8.09% |
| 2026-03-09 | 35.15 (-6.27%) | 343 (802.63%) | 88 | 25.66 | 0.95% | 2.63% | 8.33% |
| 2026-03-06 | 37.5 (0.4%) | 38 (-67.52%) | 1 | 2.63 | 0.11% | 2.01% | 7.92% |
| 2026-03-05 | 37.35 (3.61%) | 117 (-57.45%) | 25 | 21.37 | 0.33% | 2.12% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.05 (-2.3%) | 275 (58.96%) | 83 | 30.18 | 0.76% | 2.07% | 8.72% |
| 2026-03-03 | 36.9 (-2.64%) | 173 (45.38%) | 45 | 26.01 | 0.48% | 1.61% | 8.47% |
| 2026-03-02 | 37.9 (0.53%) | 119 (52.56%) | 48 | 40.34 | 0.33% | 1.36% | 9.23% |
| 2026-02-26 | 37.7 (0.8%) | 78 (-21.21%) | 18 | 23.08 | 0.22% | 1.33% | 12.87% |
| 2026-02-25 | 37.4 (0.13%) | 99 (-11.61%) | 15 | 15.15 | 0.27% | 1.34% | 15.74% |
| 2026-02-24 | 37.35 (-1.45%) | 112 (40.0%) | 23 | 20.54 | 0.31% | 1.68% | 16.33% |
| 2026-02-23 | 37.9 (2.29%) | 80 (-27.27%) | 20 | 25.0 | 0.22% | 1.91% | 16.53% |
| 2026-02-11 | 37.05 (0.54%) | 110 (37.5%) | 30 | 27.27 | 0.31% | 2.05% | 16.61% |
| 2026-02-10 | 36.85 (-0.41%) | 80 (-63.8%) | 20 | 25.0 | 0.22% | 2.01% | 16.7% |
| 2026-02-09 | 37.0 (-1.6%) | 221 (12.18%) | 63 | 28.51 | 0.61% | 2.1% | 16.76% |
| 2026-02-06 | 37.6 (-2.08%) | 197 (50.38%) | 44 | 22.34 | 0.55% | 1.86% | 16.5% |
| 2026-02-05 | 38.4 (-1.41%) | 131 (37.89%) | 31 | 23.66 | 0.36% | 2.0% | 16.38% |
| 2026-02-04 | 38.95 (1.43%) | 95 (-15.18%) | 12 | 12.63 | 0.26% | 2.29% | 16.49% |
| 2026-02-03 | 38.4 (-1.03%) | 112 (-16.42%) | 20 | 17.86 | 0.31% | 2.57% | 16.72% |
| 2026-02-02 | 38.8 (-1.52%) | 134 (-46.18%) | 33 | 24.63 | 0.37% | 3.03% | 16.71% |
| 2026-01-30 | 39.4 (-1.62%) | 249 (5.96%) | 77 | 30.92 | 0.69% | 3.12% | 17.1% |
| 2026-01-29 | 40.05 (-1.6%) | 235 (19.29%) | 89 | 37.87 | 0.65% | 2.94% | 16.81% |
| 2026-01-28 | 40.7 (1.37%) | 197 (-28.36%) | 49 | 24.87 | 0.55% | 3.53% | 16.51% |
| 2026-01-27 | 40.15 (-3.25%) | 275 (63.69%) | 19 | 6.91 | 0.76% | 6.95% | 16.44% |
| 2026-01-26 | 41.5 (0.85%) | 168 (-8.2%) | 97 | 57.74 | 0.47% | 9.28% | 16.12% |
| 2026-01-23 | 41.15 (-2.49%) | 183 (-59.15%) | 57 | 31.15 | 0.51% | 9.68% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.2 (-1.4%) | 448 (-68.63%) | 182 | 40.62 | 1.24% | 9.68% | 15.88% |
| 2026-01-21 | 42.8 (0.35%) | 1428 (28.42%) | 867 | 60.71 | 3.97% | 8.74% | 15.25% |
| 2026-01-20 | 42.65 (2.03%) | 1112 (255.27%) | 538 | 48.38 | 3.09% | 5.17% | 13.62% |
| 2026-01-19 | 41.8 (4.5%) | 313 (71.04%) | 51 | 16.29 | 0.87% | 2.36% | 10.86% |
| 2026-01-16 | 40.0 (-1.48%) | 183 (67.89%) | 26 | 14.21 | 0.51% | 1.84% | 10.46% |
| 2026-01-15 | 40.6 (-1.22%) | 109 (-23.78%) | 32 | 29.36 | 0.3% | 1.76% | 10.76% |
| 2026-01-14 | 41.1 (2.24%) | 143 (43.0%) | 29 | 20.28 | 0.4% | 1.93% | 11.31% |
| 2026-01-13 | 40.2 (-2.31%) | 100 (-21.26%) | 33 | 33.0 | 0.28% | 2.02% | 11.19% |
| 2026-01-12 | 41.15 (1.6%) | 127 (-16.99%) | 24 | 18.9 | 0.35% | 2.05% | 11.31% |
| 2026-01-09 | 40.5 (1.63%) | 153 (-11.05%) | 53 | 34.64 | 0.43% | 2.46% | 11.47% |
| 2026-01-08 | 39.85 (-1.36%) | 172 (-2.82%) | 24 | 13.95 | 0.48% | 2.44% | 12.09% |
| 2026-01-07 | 40.4 (-1.82%) | 177 (63.89%) | 49 | 27.68 | 0.49% | 2.32% | 12.24% |
| 2026-01-06 | 41.15 (2.11%) | 108 (-60.87%) | 29 | 26.85 | 0.3% | 2.3% | 12.22% |
| 2026-01-05 | 40.3 (-3.13%) | 276 (91.67%) | 86 | 31.16 | 0.77% | 2.44% | 12.55% |
| 2026-01-02 | 41.6 (0.73%) | 144 (11.63%) | 65 | 45.14 | 0.4% | 1.99% | 12.92% |
| 2025-12-31 | 41.3 (-1.67%) | 129 (-25.0%) | 28 | 21.71 | 0.36% | 2.01% | 13.27% |
| 2025-12-30 | 42.0 (-0.83%) | 172 (8.86%) | 81 | 47.09 | 0.48% | 2.26% | 14.56% |
| 2025-12-29 | 42.35 (1.68%) | 158 (41.07%) | 26 | 16.46 | 0.44% | 4.12% | 15.1% |
| 2025-12-26 | 41.65 (-0.12%) | 112 (-27.27%) | 41 | 36.61 | 0.31% | 4.01% | 15.48% |
| 2025-12-24 | 41.7 (-0.95%) | 154 (-29.68%) | 27 | 17.53 | 0.43% | 4.17% | 16.64% |
| 2025-12-23 | 42.1 (-0.36%) | 219 (-73.99%) | 81 | 36.99 | 0.61% | 4.56% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.25 (2.8%) | 842 (613.56%) | 538 | 63.9 | 2.34% | 4.79% | 24.72% |
| 2025-12-19 | 41.1 (0.61%) | 118 (-30.59%) | 18 | 15.25 | 0.33% | 2.74% | 48.73% |
| 2025-12-18 | 40.85 (-1.68%) | 170 (-41.78%) | 76 | 44.71 | 0.47% | 2.81% | 55.06% |
| 2025-12-17 | 41.55 (2.72%) | 292 (-3.95%) | 156 | 53.42 | 0.81% | 2.85% | 55.65% |
| 2025-12-16 | 40.45 (-2.65%) | 304 (195.15%) | 59 | 19.41 | 0.84% | 3.08% | 55.47% |
| 2025-12-15 | 41.55 (-1.19%) | 103 (-27.97%) | 30 | 29.13 | 0.29% | 2.86% | 55.99% |
| 2025-12-12 | 42.05 (-0.47%) | 143 (-22.28%) | 47 | 32.87 | 0.4% | 3.05% | 56.53% |
| 2025-12-11 | 42.25 (-1.05%) | 184 (-50.93%) | 33 | 17.93 | 0.51% | 3.28% | 56.68% |
| 2025-12-10 | 42.7 (-2.18%) | 375 (66.67%) | 180 | 48.0 | 1.04% | 3.91% | 56.91% |
| 2025-12-09 | 43.65 (1.51%) | 225 (31.58%) | 57 | 25.33 | 0.62% | 3.62% | 56.91% |
| 2025-12-08 | 43.0 (0.94%) | 171 (-24.67%) | 54 | 31.58 | 0.47% | 4.64% | 56.96% |
| 2025-12-05 | 42.6 (-1.5%) | 227 (-44.5%) | 77 | 33.92 | 0.63% | 5.18% | 57.03% |
| 2025-12-04 | 43.25 (0.58%) | 409 (51.48%) | 209 | 51.1 | 1.14% | 5.38% | 57.02% |
| 2025-12-03 | 43.0 (1.18%) | 270 (-54.55%) | 94 | 34.81 | 0.75% | 5.71% | 57.69% |
| 2025-12-02 | 42.5 (-1.39%) | 594 (62.74%) | 337 | 56.73 | 1.65% | 8.62% | 58.06% |
| 2025-12-01 | 43.1 (-1.82%) | 365 (22.9%) | 132 | 36.16 | 1.01% | 12.42% | 57.01% |
| 2025-11-28 | 43.9 (0.11%) | 297 (-43.75%) | 104 | 35.02 | 0.83% | 37.76% | 56.41% |
| 2025-11-27 | 43.85 (-1.24%) | 528 (-59.97%) | 169 | 32.01 | 1.47% | 43.59% | 56.29% |
| 2025-11-26 | 44.4 (0.79%) | 1319 (-32.81%) | 922 | 69.9 | 3.66% | 43.19% | 55.77% |
| 2025-11-25 | 44.05 (-6.77%) | 1963 (-79.31%) | 1126 | 57.36 | 5.45% | 40.16% | 53.11% |
| 2025-11-24 | 47.25 (-1.25%) | 9487 (295.79%) | 7079 | 74.62 | 26.35% | 36.07% | 48.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.85 (10.0%) | 2397 (529.13%) | 1250 | 52.15 | 6.66% | 10.54% | 22.89% |
| 2025-11-20 | 43.5 (3.69%) | 381 (66.38%) | 129 | 33.86 | 1.06% | 4.43% | 17.0% |
| 2025-11-19 | 41.95 (-1.53%) | 229 (-53.27%) | 49 | 21.4 | 0.64% | 4.11% | 18.21% |
| 2025-11-18 | 42.6 (-4.48%) | 490 (65.54%) | 136 | 27.76 | 1.36% | 4.52% | 22.44% |
| 2025-11-17 | 44.6 (-2.09%) | 296 (48.74%) | 69 | 23.31 | 0.82% | 3.83% | 22.0% |
| 2025-11-14 | 45.55 (-2.88%) | 199 (-25.19%) | 28 | 14.07 | 0.55% | 3.55% | 22.07% |
| 2025-11-13 | 46.9 (-3.5%) | 266 (-29.26%) | 74 | 27.82 | 0.74% | 3.62% | 22.5% |
| 2025-11-12 | 48.6 (3.4%) | 376 (54.73%) | 111 | 29.52 | 1.04% | 4.69% | 22.49% |
| 2025-11-11 | 47.0 (2.29%) | 243 (24.62%) | 84 | 34.57 | 0.68% | 4.77% | 23.07% |
| 2025-11-10 | 45.95 (0.33%) | 195 (-12.56%) | 42 | 21.54 | 0.54% | 4.68% | 24.28% |
| 2025-11-07 | 45.8 (-3.27%) | 223 (-65.75%) | 98 | 43.95 | 0.62% | 4.56% | 26.96% |
| 2025-11-06 | 47.35 (1.83%) | 651 (61.14%) | 412 | 63.29 | 1.81% | 4.64% | 28.85% |
| 2025-11-05 | 46.5 (0.65%) | 404 (89.67%) | 245 | 60.64 | 1.12% | 3.78% | 28.75% |
| 2025-11-04 | 46.2 (-3.75%) | 213 (40.13%) | 37 | 17.37 | 0.59% | 3.66% | 29.5% |
| 2025-11-03 | 48.0 (1.16%) | 152 (-39.44%) | 55 | 36.18 | 0.42% | 3.96% | 30.75% |
| 2025-10-31 | 47.45 (-0.11%) | 251 (-26.61%) | 54 | 21.51 | 0.7% | 4.24% | 31.93% |
| 2025-10-30 | 47.5 (-2.36%) | 342 (-5.26%) | 108 | 31.58 | 0.95% | 4.31% | 33.27% |
| 2025-10-29 | 48.65 (-0.51%) | 361 (13.52%) | 181 | 50.14 | 1.0% | 5.62% | 41.93% |
| 2025-10-28 | 48.9 (0.82%) | 318 (25.2%) | 166 | 52.2 | 0.88% | 9.49% | 42.39% |
| 2025-10-27 | 48.5 (-0.51%) | 254 (-7.97%) | 106 | 41.73 | 0.71% | 9.53% | 43.67% |
| 2025-10-23 | 48.75 (-1.81%) | 276 (-66.18%) | 83 | 30.07 | 0.77% | 9.72% | 45.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.65 (-2.26%) | 816 (-53.42%) | 444 | 54.41 | 2.27% | 9.93% | 47.05% |
| 2025-10-21 | 50.8 (6.5%) | 1752 (426.13%) | 974 | 55.59 | 4.87% | 8.39% | 46.27% |
| 2025-10-20 | 47.7 (0.95%) | 333 (3.74%) | 108 | 32.43 | 0.92% | 5.15% | 43.78% |
| 2025-10-17 | 47.25 (-2.48%) | 321 (-8.81%) | 115 | 35.83 | 0.89% | 6.11% | 45.34% |
| 2025-10-16 | 48.45 (0.73%) | 352 (33.33%) | 140 | 39.77 | 0.98% | 8.44% | 47.78% |
| 2025-10-15 | 48.1 (-0.82%) | 264 (-54.87%) | 97 | 36.74 | 0.73% | 9.97% | 57.53% |
| 2025-10-14 | 48.5 (-3.58%) | 585 (-13.84%) | 221 | 37.78 | 1.62% | 10.95% | 63.16% |
| 2025-10-13 | 50.3 (-1.18%) | 679 (-41.47%) | 298 | 43.89 | 1.89% | 11.19% | 112.35% |
| 2025-10-09 | 50.9 (-5.91%) | 1160 (28.6%) | 444 | 38.28 | 3.22% | 11.15% | 120.29% |
| 2025-10-08 | 54.1 (0.56%) | 902 (46.43%) | 502 | 55.65 | 2.51% | 9.53% | 122.55% |
| 2025-10-07 | 53.8 (2.87%) | 616 (-8.47%) | 268 | 43.51 | 1.71% | 9.06% | 123.64% |
| 2025-10-03 | 52.3 (-1.32%) | 673 (1.66%) | 382 | 56.76 | 1.87% | 16.96% | 126.27% |
| 2025-10-02 | 53.0 (-1.85%) | 662 (14.53%) | 319 | 48.19 | 1.84% | 16.55% | 135.14% |
| 2025-10-01 | 54.0 (-0.74%) | 578 (-21.04%) | 270 | 46.71 | 1.61% | 16.88% | 136.3% |
| 2025-09-30 | 54.4 (-0.18%) | 732 (-78.85%) | 380 | 51.91 | 2.03% | 17.54% | 142.18% |
| 2025-09-26 | 54.5 (-2.5%) | 3461 (557.98%) | 2571 | 74.28 | 9.61% | 18.09% | 152.29% |
| 2025-09-25 | 55.9 (-1.58%) | 526 (-32.39%) | 210 | 39.92 | 1.46% | 9.96% | 152.8% |
| 2025-09-24 | 56.8 (-1.73%) | 778 (-5.01%) | 349 | 44.86 | 2.16% | 10.88% | 167.23% |
| 2025-09-23 | 57.8 (-1.2%) | 819 (-11.94%) | 351 | 42.86 | 2.27% | 11.21% | 233.89% |
| 2025-09-22 | 58.5 (-2.01%) | 930 (74.48%) | 384 | 41.29 | 2.58% | 12.26% | 264.45% |
| 2025-09-19 | 59.7 (-0.83%) | 533 (-37.73%) | 243 | 45.59 | 1.48% | 20.4% | 285.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.2 (0.0%) | 856 (-4.46%) | 431 | 50.35 | 2.38% | 25.28% | 328.36% |
| 2025-09-17 | 60.2 (-2.59%) | 896 (-25.21%) | 362 | 40.4 | 2.49% | 73.72% | 409.83% |
| 2025-09-16 | 61.8 (0.32%) | 1198 (-68.98%) | 751 | 62.69 | 3.33% | 81.06% | 472.29% |
| 2025-09-15 | 61.6 (1.48%) | 3862 (68.65%) | 2926 | 75.76 | 10.73% | 83.22% | 480.68% |
| 2025-09-12 | 60.7 (-2.88%) | 2290 (-87.48%) | 1199 | 52.36 | 6.36% | 76.09% | 474.78% |
| 2025-09-11 | 62.5 (-7.27%) | 18294 (416.93%) | 13666 | 74.7 | 50.82% | 74.06% | 477.72% |
| 2025-09-10 | 67.4 (9.95%) | 3539 (79.28%) | 956 | 27.01 | 9.83% | 33.99% | 437.58% |
| 2025-09-09 | 61.3 (0.16%) | 1974 (52.43%) | 1337 | 67.73 | 5.48% | 27.16% | 485.87% |
| 2025-09-08 | 61.2 (0.49%) | 1295 (-17.04%) | 659 | 50.89 | 3.6% | 29.16% | 508.7% |
| 2025-09-05 | 60.9 (-1.46%) | 1561 (-59.63%) | 826 | 52.91 | 4.34% | 37.7% | 517.84% |
| 2025-09-04 | 61.8 (-1.28%) | 3867 (258.39%) | 2774 | 71.74 | 10.74% | 43.49% | 524.53% |
| 2025-09-03 | 62.6 (0.97%) | 1079 (-59.95%) | 620 | 57.46 | 3.0% | 48.64% | 518.24% |
| 2025-09-02 | 62.0 (-2.82%) | 2694 (-38.38%) | 1601 | 59.43 | 7.48% | 114.46% | 517.86% |
| 2025-09-01 | 63.8 (-3.48%) | 4372 (19.95%) | 3056 | 69.9 | 12.14% | 139.82% | 515.81% |
| 2025-08-29 | 66.1 (-1.49%) | 3645 (-36.28%) | 2728 | 74.84 | 10.12% | 150.89% | 510.68% |
| 2025-08-28 | 67.1 (-0.15%) | 5720 (-76.91%) | 4273 | 74.7 | 15.89% | 185.52% | 511.51% |
| 2025-08-27 | 67.2 (-2.33%) | 24776 (109.58%) | 19120 | 77.17 | 68.82% | 253.48% | 500.79% |
| 2025-08-26 | 68.8 (9.9%) | 11822 (41.46%) | 7318 | 61.9 | 32.84% | 249.61% | 440.23% |
| 2025-08-25 | 62.6 (0.97%) | 8357 (-48.14%) | 6536 | 78.21 | 23.21% | 228.48% | 413.94% |
| 2025-08-22 | 62.0 (-9.09%) | 16113 (-46.62%) | 11483 | 71.27 | 44.76% | 210.1% | 400.26% |
| 2025-08-21 | 68.2 (-1.02%) | 30184 (29.08%) | 21395 | 70.88 | 83.84% | 174.64% | 387.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.9 (9.89%) | 23384 (454.78%) | 15328 | 65.55 | 64.96% | 101.47% | 312.88% |
| 2025-08-19 | 62.7 (10.0%) | 4215 (142.38%) | 1549 | 36.75 | 11.71% | 94.64% | 254.7% |
| 2025-08-18 | 57.0 (-2.06%) | 1739 (-48.07%) | 790 | 45.43 | 4.83% | 111.24% | 256.1% |
| 2025-08-15 | 58.2 (-2.18%) | 3349 (-12.85%) | 2152 | 64.26 | 9.3% | 119.16% | 263.56% |
| 2025-08-14 | 59.5 (-3.88%) | 3843 (-81.63%) | 2356 | 61.31 | 10.67% | 120.88% | 268.59% |
| 2025-08-13 | 61.9 (1.48%) | 20924 (105.28%) | 15177 | 72.53 | 58.12% | 114.66% | 279.52% |
| 2025-08-12 | 61.0 (9.91%) | 10193 (122.21%) | 5984 | 58.71 | 28.31% | 59.15% | 263.4% |
| 2025-08-11 | 55.5 (9.9%) | 4587 (15.6%) | 1908 | 41.6 | 12.74% | 36.27% | 269.67% |
| 2025-08-08 | 50.5 (2.64%) | 3968 (147.38%) | 2686 | 67.69 | 11.02% | 30.54% | 278.37% |
| 2025-08-07 | 49.2 (-3.15%) | 1604 (70.46%) | 606 | 37.78 | 4.46% | 30.48% | 345.43% |
| 2025-08-06 | 50.8 (-1.55%) | 941 (-51.92%) | 527 | 56.0 | 2.61% | 31.18% | 384.21% |
| 2025-08-05 | 51.6 (-2.82%) | 1957 (-22.43%) | 1168 | 59.68 | 5.44% | 36.83% | 458.92% |
| 2025-08-04 | 53.1 (2.31%) | 2523 (-36.06%) | 1657 | 65.68 | 7.01% | 37.94% | 529.94% |
| 2025-08-01 | 51.9 (-0.95%) | 3946 (112.38%) | 2595 | 65.76 | 10.96% | 40.47% | 630.17% |
| 2025-07-31 | 52.4 (-2.78%) | 1858 (-37.53%) | 863 | 46.45 | 5.16% | 61.22% | 785.69% |
| 2025-07-30 | 53.9 (-0.55%) | 2974 (26.07%) | 2043 | 68.7 | 8.26% | 65.58% | 920.64% |
| 2025-07-29 | 54.2 (-3.04%) | 2359 (-31.24%) | 1207 | 51.17 | 6.55% | 64.09% | 1036.41% |
| 2025-07-28 | 55.9 (-1.58%) | 3431 (-69.95%) | 2289 | 66.72 | 9.53% | 70.64% | 1068.38% |
| 2025-07-25 | 56.8 (-2.24%) | 11419 (233.5%) | 9340 | 81.79 | 31.72% | 73.4% | 1196.5% |
| 2025-07-24 | 58.1 (-3.01%) | 3424 (40.39%) | 2141 | 62.53 | 9.51% | 56.01% | 1252.27% |
| 2025-07-23 | 59.9 (-1.96%) | 2439 (-48.32%) | 1609 | 65.97 | 6.78% | 68.11% | 1266.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.1 (-5.56%) | 4719 (6.67%) | 3142 | 66.58 | 13.11% | 103.34% | 1272.1% |
| 2025-07-21 | 64.7 (2.05%) | 4424 (-14.23%) | 3269 | 73.89 | 12.29% | 124.81% | 1311.84% |
| 2025-07-18 | 63.4 (-0.94%) | 5158 (-33.7%) | 3882 | 75.26 | 14.33% | 133.96% | 1448.44% |
| 2025-07-17 | 64.0 (-1.08%) | 7780 (-48.55%) | 6089 | 78.26 | 21.61% | 197.72% | 1455.26% |
| 2025-07-16 | 64.7 (-4.43%) | 15121 (21.46%) | 11723 | 77.53 | 42.0% | 219.34% | 1455.16% |
| 2025-07-15 | 67.7 (0.74%) | 12449 (61.28%) | 10335 | 83.02 | 34.58% | 254.66% | 1517.77% |
| 2025-07-14 | 67.2 (-3.86%) | 7719 (-72.54%) | 5599 | 72.54 | 21.44% | 296.54% | 1538.49% |
| 2025-07-11 | 69.9 (-1.41%) | 28111 (80.64%) | 23497 | 83.59 | 78.09% | 382.34% | 1563.11% |
| 2025-07-10 | 70.9 (2.6%) | 15562 (-44.1%) | 12688 | 81.53 | 43.23% | 470.73% | 1487.25% |
| 2025-07-09 | 69.1 (1.17%) | 27838 (1.14%) | 23862 | 85.72 | 77.33% | 567.62% | 1446.26% |
| 2025-07-08 | 68.3 (0.44%) | 27525 (-28.7%) | 23798 | 86.46 | 76.46% | 614.31% | 1369.75% |
| 2025-07-07 | 68.0 (0.15%) | 38605 (-35.59%) | 34184 | 88.55 | 107.24% | 576.38% | 1294.47% |
| 2025-07-04 | 67.9 (2.72%) | 59934 (18.82%) | 52791 | 88.08 | 166.48% | 606.79% | 1188.26% |
| 2025-07-03 | 66.1 (9.98%) | 50440 (12.97%) | 43243 | 85.73 | 140.11% | 527.8% | 1022.84% |
| 2025-07-02 | 60.1 (2.39%) | 44649 (221.96%) | 36836 | 82.5 | 124.03% | 411.48% | 884.05% |
| 2025-07-01 | 58.7 (9.93%) | 13868 (-72.01%) | 7330 | 52.86 | 38.52% | 299.78% | 761.88% |
| 2025-06-30 | 53.4 (-3.44%) | 49555 (57.34%) | 39382 | 79.47 | 137.65% | 314.11% | 726.24% |
| 2025-06-27 | 55.3 (9.94%) | 31496 (267.69%) | 24871 | 78.97 | 87.49% | 325.34% | 590.66% |
| 2025-06-26 | 50.3 (9.95%) | 8566 (93.06%) | 3147 | 36.74 | 23.79% | 259.0% | 505.8% |
| 2025-06-25 | 45.75 (-3.07%) | 4437 (-76.68%) | 2840 | 64.01 | 12.32% | 256.72% | 489.9% |
| 2025-06-24 | 47.2 (-1.77%) | 19025 (-64.5%) | 15768 | 82.88 | 52.85% | 349.01% | 579.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.05 (4.68%) | 53599 (604.05%) | 48348 | 90.2 | 148.89% | 351.46% | 597.06% |
| 2025-06-20 | 45.9 (9.94%) | 7613 (-1.72%) | 3803 | 49.95 | 21.15% | 248.63% | 486.93% |
| 2025-06-19 | 41.75 (-7.43%) | 7746 (-79.43%) | 4968 | 64.14 | 21.52% | 229.72% | 553.52% |
| 2025-06-18 | 45.1 (-4.35%) | 37659 (89.17%) | 30082 | 79.88 | 104.61% | 210.44% | 565.98% |
| 2025-06-17 | 47.15 (9.91%) | 19908 (20.06%) | 14790 | 74.29 | 55.3% | 106.65% | 483.28% |
| 2025-06-16 | 42.9 (10.0%) | 16582 (1962.44%) | 12370 | 74.6 | 46.06% | 52.52% | 432.77% |
| 2025-06-13 | 39.0 (-1.89%) | 804 (-0.12%) | 0 | 0 | 2.23% | 7.49% | 388.38% |
| 2025-06-12 | 39.75 (4.47%) | 805 (172.88%) | 0 | 0 | 2.24% | 6.32% | 388.49% |
| 2025-06-11 | 38.05 (0.93%) | 295 (-30.09%) | 0 | 0 | 0.82% | 5.41% | 389.38% |
| 2025-06-10 | 37.7 (-3.33%) | 422 (13.44%) | 0 | 0 | 1.17% | 6.44% | 398.82% |
| 2025-06-09 | 39.0 (4.42%) | 372 (-2.36%) | 0 | 0 | 1.03% | 8.16% | 401.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.6 (14.29%) | 1436 (173.0%) | 460 | 32.03 |
| 2026-05-29 | 29.4 (-4.39%) | 526 (74.75%) | 91 | 17.3 |
| 2026-05-22 | 30.75 (0.49%) | 301 (-27.29%) | 57 | 18.94 |
| 2026-05-15 | 30.6 (-3.77%) | 414 (-11.91%) | 96 | 23.19 |
| 2026-05-08 | 31.8 (-0.78%) | 470 (62.07%) | 103 | 21.91 |
| 2026-04-30 | 32.05 (-1.99%) | 290 (-53.82%) | 55 | 18.97 |
| 2026-04-24 | 32.7 (-11.38%) | 628 (-41.85%) | 166 | 26.43 |
| 2026-04-17 | 36.9 (6.96%) | 1080 (-10.67%) | 339 | 31.39 |
| 2026-04-10 | 34.5 (2.99%) | 1209 (177.93%) | 426 | 35.24 |
| 2026-04-02 | 33.5 (-4.01%) | 435 (25.36%) | 103 | 23.68 |
| 2026-03-27 | 34.9 (-3.86%) | 347 (-17.38%) | 50 | 14.41 |
| 2026-03-20 | 36.3 (-5.96%) | 420 (-53.12%) | 82 | 19.52 |
| 2026-03-13 | 38.6 (2.93%) | 896 (24.1%) | 258 | 28.79 |
| 2026-03-06 | 37.5 (-0.53%) | 722 (95.66%) | 202 | 27.98 |
| 2026-02-26 | 37.7 (1.75%) | 369 (-10.22%) | 76 | 20.6 |
| 2026-02-11 | 37.05 (-1.46%) | 411 (-38.57%) | 113 | 27.49 |
| 2026-02-06 | 37.6 (-4.57%) | 669 (-40.48%) | 140 | 20.93 |
| 2026-01-30 | 39.4 (-4.25%) | 1124 (-67.74%) | 331 | 29.45 |
| 2026-01-23 | 41.15 (2.87%) | 3484 (426.28%) | 1695 | 48.65 |
| 2026-01-16 | 40.0 (-1.23%) | 662 (-25.28%) | 144 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.5 (-2.64%) | 886 (515.28%) | 241 | 27.2 |
| 2026-01-02 | 41.6 (-0.12%) | 144 (-89.15%) | 65 | 45.14 |
| 2025-12-26 | 41.65 (1.34%) | 1327 (34.45%) | 687 | 51.77 |
| 2025-12-19 | 41.1 (-2.26%) | 987 (-10.11%) | 339 | 34.35 |
| 2025-12-12 | 42.05 (-1.29%) | 1098 (-41.13%) | 371 | 33.79 |
| 2025-12-05 | 42.6 (-2.96%) | 1865 (-86.28%) | 849 | 45.52 |
| 2025-11-28 | 43.9 (-8.25%) | 13594 (258.4%) | 9400 | 69.15 |
| 2025-11-21 | 47.85 (5.05%) | 3793 (196.56%) | 1633 | 43.05 |
| 2025-11-14 | 45.55 (-0.55%) | 1279 (-22.15%) | 339 | 26.51 |
| 2025-11-07 | 45.8 (-3.48%) | 1643 (7.67%) | 847 | 51.55 |
| 2025-10-31 | 47.45 (-2.67%) | 1526 (-51.97%) | 615 | 40.3 |
| 2025-10-23 | 48.75 (3.17%) | 3177 (44.34%) | 1609 | 50.65 |
| 2025-10-17 | 47.25 (-7.17%) | 2201 (-17.81%) | 871 | 39.57 |
| 2025-10-09 | 50.9 (-2.68%) | 2678 (1.25%) | 1214 | 45.33 |
| 2025-10-03 | 52.3 (-4.04%) | 2645 (-59.4%) | 1351 | 51.08 |
| 2025-09-26 | 54.5 (-8.71%) | 6514 (-11.31%) | 3865 | 59.33 |
| 2025-09-19 | 59.7 (-1.65%) | 7345 (-73.19%) | 4713 | 64.17 |
| 2025-09-12 | 60.7 (-0.33%) | 27392 (101.81%) | 17817 | 65.04 |
| 2025-09-05 | 60.9 (-7.87%) | 13573 (-75.01%) | 8877 | 65.4 |
| 2025-08-29 | 66.1 (6.61%) | 54320 (-28.18%) | 39975 | 73.59 |
| 2025-08-22 | 62.0 (6.53%) | 75635 (76.32%) | 50545 | 66.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.2 (15.25%) | 42896 (290.21%) | 27577 | 64.29 |
| 2025-08-08 | 50.5 (-2.7%) | 10993 (-24.54%) | 6644 | 60.44 |
| 2025-08-01 | 51.9 (-8.63%) | 14568 (-44.87%) | 8997 | 61.76 |
| 2025-07-25 | 56.8 (-10.41%) | 26425 (-45.21%) | 19501 | 73.8 |
| 2025-07-18 | 63.4 (-9.3%) | 48227 (-64.96%) | 37628 | 78.02 |
| 2025-07-11 | 69.9 (2.95%) | 137641 (-36.99%) | 118029 | 85.75 |
| 2025-07-04 | 67.9 (22.78%) | 218446 (86.51%) | 179582 | 82.21 |
| 2025-06-27 | 55.3 (20.48%) | 117123 (30.85%) | 94974 | 81.09 |
| 2025-06-20 | 45.9 (17.69%) | 89508 (3217.57%) | 66013 | 73.75 |
| 2025-06-13 | 39.0 (4.42%) | 2698 (-18.46%) | 0 | 0.0 |
| 2025-06-06 | 37.35 (-6.62%) | 3309 (-94.97%) | 0 | 0.0 |
| 2025-05-29 | 40.0 (1.01%) | 65826 (-2.31%) | 48178 | 73.19 |
| 2025-05-23 | 39.6 (35.15%) | 67384 (761.36%) | 47667 | 70.74 |
| 2025-05-16 | 29.3 (-2.98%) | 7823 (-74.66%) | 4595 | 58.74 |
| 2025-05-09 | 30.2 (-16.11%) | 30874 (129.19%) | 20934 | 67.8 |
| 2025-05-02 | 36.0 (-0.14%) | 13471 (115.81%) | 6310 | 46.84 |
| 2025-04-25 | 36.05 (3.44%) | 6242 (-56.31%) | 0 | 0.0 |
| 2025-04-18 | 34.85 (12.24%) | 14287 (-37.77%) | 4712 | 32.98 |
| 2025-04-11 | 31.05 (28.31%) | 22958 (381.0%) | 15744 | 68.58 |
| 2025-04-02 | 24.2 (10.25%) | 4773 (5.06%) | 2837 | 59.44 |
| 2025-03-28 | 21.95 (0.23%) | 4543 (500.13%) | 2553 | 56.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.9 (4.29%) | 757 (104.59%) | 410 | 54.16 |
| 2025-03-14 | 21.0 (-1.64%) | 370 (156.94%) | 132 | 35.68 |
| 2025-03-07 | 21.35 (-4.04%) | 144 (-54.14%) | 12 | 8.33 |
| 2025-02-27 | 22.25 (-1.77%) | 314 (10.18%) | 49 | 15.61 |
| 2025-02-21 | 22.65 (-0.66%) | 285 (-35.37%) | 52 | 18.25 |
| 2025-02-14 | 22.8 (3.87%) | 441 (-42.88%) | 69 | 15.65 |
| 2025-02-07 | 21.95 (-3.09%) | 772 (15.22%) | 218 | 28.24 |
| 2025-01-22 | 22.65 (10.76%) | 670 (184.64%) | 193 | 28.81 |
| 2025-01-17 | 20.45 (-2.62%) | 235 (-86.27%) | 49 | 20.85 |
| 2025-01-10 | 21.0 (-3.67%) | 1714 (183.99%) | 997 | 58.17 |
| 2025-01-03 | 21.8 (-4.18%) | 603 (349.56%) | 159 | 26.37 |
| 2024-12-31 | 22.75 (1.79%) | 134 (-94.33%) | 51 | 38.06 |
| 2024-12-27 | 22.35 (9.56%) | 2369 (783.06%) | 1116 | 47.11 |
| 2024-12-20 | 20.4 (-7.48%) | 268 (-45.42%) | 34 | 12.69 |
| 2024-12-13 | 22.05 (-2.43%) | 491 (35.39%) | 211 | 42.97 |
| 2024-12-06 | 22.6 (-1.31%) | 363 (-83.37%) | 71 | 19.56 |
| 2024-11-29 | 22.9 (2.92%) | 2183 (574.97%) | 910 | 41.69 |
| 2024-11-22 | 22.25 (0.0%) | 323 (-22.81%) | 36 | 11.15 |
| 2024-11-15 | 22.25 (-7.1%) | 419 (-75.74%) | 24 | 5.73 |
| 2024-11-08 | 23.95 (-1.64%) | 1727 (274.12%) | 980 | 56.75 |
| 2024-11-01 | 24.35 (-5.62%) | 461 (-50.39%) | 79 | 17.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.8 (0.78%) | 930 (25.7%) | 322 | 34.62 |
| 2024-10-18 | 25.6 (1.19%) | 740 (-35.61%) | 174 | 23.51 |
| 2024-10-11 | 25.3 (-7.33%) | 1149 (46.81%) | 372 | 32.38 |
| 2024-10-04 | 27.3 (-0.55%) | 783 (-79.76%) | 304 | 38.83 |
| 2024-09-27 | 27.45 (8.71%) | 3868 (680.86%) | 1844 | 47.67 |
| 2024-09-20 | 25.25 (0.4%) | 495 (-35.84%) | 120 | 24.24 |
| 2024-09-13 | 25.15 (-1.37%) | 772 (-14.66%) | 289 | 37.44 |
| 2024-09-06 | 25.5 (-10.37%) | 904 (-58.58%) | 273 | 30.2 |
| 2024-08-30 | 28.45 (0.0%) | 2184 (-44.48%) | 908 | 41.58 |
| 2024-08-23 | 28.45 (6.95%) | 3934 (172.17%) | 1631 | 41.46 |
| 2024-08-16 | 26.6 (1.92%) | 1445 (-55.61%) | 546 | 37.79 |
| 2024-08-09 | 26.1 (-5.26%) | 3256 (7.68%) | 1387 | 42.6 |
| 2024-08-02 | 27.55 (-9.67%) | 3023 (-17.72%) | 1258 | 41.61 |
| 2024-07-26 | 30.5 (-15.86%) | 3675 (-79.63%) | 1586 | 43.16 |
| 2024-07-19 | 36.25 (18.46%) | 18044 (195.71%) | 10345 | 57.33 |
| 2024-07-12 | 30.6 (-22.73%) | 6102 (-7.56%) | 1490 | 24.42 |
| 2024-07-05 | 39.6 (20.73%) | 6601 (-78.84%) | 0 | 0.0 |
| 2024-06-28 | 32.8 (19.71%) | 31201 (202.68%) | 19497 | 62.49 |
| 2024-06-21 | 27.4 (29.25%) | 10308 (447.92%) | 4389 | 42.58 |
| 2024-06-14 | 21.2 (0.24%) | 1881 (-78.28%) | 627 | 33.33 |
| 2024-06-07 | 21.15 (-0.7%) | 8662 (440.55%) | 3572 | 41.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.3 (2.4%) | 1602 (108.19%) | 525 | 32.77 |
| 2024-05-24 | 20.8 (-0.24%) | 769 (-29.03%) | 158 | 20.55 |
| 2024-05-17 | 20.85 (3.73%) | 1084 (21.94%) | 224 | 20.66 |
| 2024-05-10 | 20.1 (2.03%) | 889 (-28.22%) | 290 | 32.62 |
| 2024-05-03 | 19.7 (-7.51%) | 1239 (-87.48%) | 362 | 29.22 |
| 2024-04-26 | 21.3 (7.58%) | 9897 (379.65%) | 5034 | 50.86 |
| 2024-04-19 | 19.8 (-0.5%) | 2063 (7.49%) | 866 | 41.98 |
| 2024-04-12 | 19.9 (7.57%) | 1919 (529.89%) | 869 | 45.28 |
| 2024-04-03 | 18.5 (-1.6%) | 304 (-57.69%) | 83 | 27.3 |
| 2024-03-29 | 18.8 (0.0%) | 720 (-11.04%) | 115 | 15.97 |
| 2024-03-22 | 18.8 (-0.27%) | 809 (-46.55%) | 162 | 20.02 |
| 2024-03-15 | 18.85 (-8.94%) | 1514 (-90.02%) | 469 | 30.98 |
| 2024-03-08 | 20.7 (-7.17%) | 15178 (507.7%) | 8456 | 55.71 |
| 2024-03-01 | 22.3 (10.12%) | 2497 (24.88%) | 742 | 29.72 |
| 2024-02-23 | 20.25 (-3.57%) | 1999 (30.99%) | 437 | 21.86 |
| 2024-02-16 | 21.0 (4.74%) | 1526 (31.19%) | 521 | 34.14 |
| 2024-02-05 | 20.05 (-5.87%) | 1163 (-94.96%) | 414 | 35.6 |
| 2024-02-02 | 21.3 (10.65%) | 23069 (846.42%) | 13654 | 59.19 |
| 2024-01-26 | 19.25 (11.59%) | 2437 (1422.09%) | 969 | 39.76 |
| 2024-01-19 | 17.25 (0.58%) | 160 (40.36%) | 6 | 3.75 |
| 2024-01-12 | 17.15 (-2.28%) | 114 (21.79%) | 15 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.55 (2.03%) | 93 (13.91%) | 5 | 5.38 |
| 2023-12-29 | 17.2 (-1.15%) | 82 (-51.14%) | 1 | 1.22 |
| 2023-12-22 | 17.4 (0.29%) | 168 (-47.96%) | 53 | 31.55 |
| 2023-12-15 | 17.35 (-2.25%) | 323 (60.2%) | 49 | 15.17 |
| 2023-12-08 | 17.75 (0.85%) | 201 (7.11%) | 14 | 6.97 |
| 2023-12-01 | 17.6 (0.0%) | 188 (-34.65%) | 6 | 3.19 |
| 2023-11-24 | 17.6 (3.23%) | 288 (51.96%) | 42 | 14.58 |
| 2023-11-17 | 17.05 (-0.29%) | 189 (-53.68%) | 23 | 12.17 |
| 2023-11-10 | 17.1 (3.64%) | 409 (72.88%) | 136 | 33.25 |
| 2023-11-03 | 16.5 (3.12%) | 237 (55.34%) | 52 | 21.94 |
| 2023-10-27 | 16.0 (0.63%) | 152 (21.7%) | 36 | 23.68 |
| 2023-10-20 | 15.9 (-4.5%) | 125 (-40.64%) | 17 | 13.6 |
| 2023-10-13 | 16.65 (2.78%) | 211 (174.23%) | 56 | 26.54 |
| 2023-10-06 | 16.2 (-0.92%) | 77 (53.58%) | 2 | 2.6 |
| 2023-09-28 | 16.35 (-2.1%) | 50 (-59.52%) | 5 | 10.0 |
| 2023-09-22 | 16.7 (0.3%) | 123 (-58.12%) | 9 | 7.32 |
| 2023-09-15 | 16.65 (2.78%) | 295 (160.44%) | 112 | 37.97 |
| 2023-09-08 | 16.2 (0.31%) | 113 (-33.07%) | 4 | 3.54 |
| 2023-09-01 | 16.15 (1.25%) | 169 (-3.07%) | 7 | 4.14 |
| 2023-08-25 | 15.95 (0.95%) | 175 (15.45%) | 10 | 5.71 |
| 2023-08-18 | 15.8 (-1.56%) | 151 (-45.34%) | 27 | 17.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.05 (-3.89%) | 277 (41.35%) | 41 | 14.8 |
| 2023-08-04 | 16.7 (-0.89%) | 196 (-7.56%) | 3 | 1.53 |
| 2023-07-28 | 16.85 (0.0%) | 212 (-25.19%) | 17 | 8.02 |
| 2023-07-21 | 16.85 (-2.6%) | 283 (-41.19%) | 27 | 9.54 |
| 2023-07-14 | 17.3 (-3.89%) | 482 (-22.37%) | 100 | 20.75 |
| 2023-07-07 | 18.0 (-1.1%) | 621 (-68.48%) | 98 | 15.78 |
| 2023-06-30 | 18.2 (2.54%) | 1972 (851.36%) | 658 | 33.37 |
| 2023-06-21 | 17.75 (-0.56%) | 207 (-84.39%) | 22 | 10.63 |
| 2023-06-16 | 17.85 (4.08%) | 1328 (221.13%) | 463 | 34.86 |
| 2023-06-09 | 17.15 (0.59%) | 413 (63.73%) | 72 | 17.43 |
| 2023-06-02 | 17.05 (0.29%) | 252 (-8.98%) | 41 | 16.27 |
| 2023-05-26 | 17.0 (0.89%) | 277 (-29.83%) | 56 | 20.22 |
| 2023-05-19 | 16.85 (0.0%) | 395 (-24.57%) | 66 | 16.71 |
| 2023-05-12 | 16.85 (-4.26%) | 524 (-45.79%) | 79 | 15.08 |
| 2023-05-05 | 17.6 (-0.28%) | 967 (52.48%) | 421 | 43.54 |
| 2023-04-28 | 17.65 (-0.28%) | 634 (-53.86%) | 107 | 16.88 |
| 2023-04-21 | 17.7 (-6.84%) | 1374 (122.65%) | 224 | 16.3 |
| 2023-04-14 | 19.0 (0.8%) | 617 (112.54%) | 70 | 11.35 |
| 2023-04-07 | 18.85 (-1.05%) | 290 (-70.4%) | 51 | 17.59 |
| 2023-03-31 | 19.05 (-4.03%) | 981 (-34.16%) | 255 | 25.99 |
| 2023-03-24 | 19.85 (9.37%) | 1490 (42.04%) | 228 | 15.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.15 (-4.47%) | 1049 (-82.44%) | 307 | 29.27 |
| 2023-03-10 | 19.0 (1.06%) | 5977 (367.04%) | 1825 | 30.53 |
| 2023-03-03 | 18.8 (5.32%) | 1279 (-13.68%) | 477 | 37.29 |
| 2023-02-24 | 17.85 (-3.51%) | 1482 (36.06%) | 402 | 27.13 |
| 2023-02-17 | 18.5 (1.93%) | 1089 (-51.27%) | 386 | 35.45 |
| 2023-02-10 | 18.15 (-0.27%) | 2236 (108.36%) | 702 | 31.4 |
| 2023-02-03 | 18.2 (5.51%) | 1073 (369.68%) | 217 | 20.22 |
| 2023-01-17 | 17.25 (1.17%) | 228 (-89.9%) | 36 | 15.79 |
| 2023-01-13 | 17.05 (-5.8%) | 2263 (218.49%) | 827 | 36.54 |
| 2023-01-06 | 18.1 (1.4%) | 710 (-50.43%) | 252 | 35.49 |
| 2022-12-30 | 17.85 (-1.11%) | 1433 (-7.05%) | 546 | 38.1 |
| 2022-12-23 | 18.05 (-5.74%) | 1542 (-49.42%) | 457 | 29.64 |
| 2022-12-16 | 19.15 (-6.36%) | 3049 (-59.29%) | 1000 | 32.8 |
| 2022-12-09 | 20.45 (-9.71%) | 7489 (-70.87%) | 3996 | 53.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。