| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.05 (-3.36%) | 236 (85.83%) | 41 | 17.37 | 0.54% | 1.53% | 18.62% |
| 2025-07-03 | 34.2 (-0.15%) | 127 (60.76%) | 26 | 20.47 | 0.29% | 1.21% | 18.63% |
| 2025-07-02 | 34.25 (1.03%) | 79 (-49.68%) | 22 | 27.85 | 0.18% | 1.43% | 19.13% |
| 2025-07-01 | 33.9 (-0.59%) | 157 (106.58%) | 45 | 28.66 | 0.36% | 1.95% | 19.77% |
| 2025-06-30 | 34.1 (-1.45%) | 76 (-17.39%) | 11 | 14.47 | 0.17% | 2.12% | 21.95% |
| 2025-06-27 | 34.6 (0.58%) | 92 (-58.74%) | 17 | 18.48 | 0.21% | 2.45% | 22.55% |
| 2025-06-26 | 34.4 (-1.99%) | 223 (-27.83%) | 61 | 27.35 | 0.51% | 3.86% | 23.35% |
| 2025-06-25 | 35.1 (2.93%) | 309 (32.62%) | 136 | 44.01 | 0.7% | 4.35% | 24.12% |
| 2025-06-24 | 34.1 (0.44%) | 233 (5.91%) | 90 | 38.63 | 0.53% | 8.71% | 24.82% |
| 2025-06-23 | 33.95 (-2.44%) | 220 (-69.1%) | 46 | 20.91 | 0.5% | 11.25% | 25.07% |
| 2025-06-20 | 34.8 (-1.0%) | 712 (62.56%) | 466 | 65.45 | 1.62% | 10.99% | 26.31% |
| 2025-06-19 | 35.15 (-4.74%) | 438 (-80.34%) | 102 | 23.29 | 1.0% | 10.09% | 26.64% |
| 2025-06-18 | 36.9 (0.0%) | 2228 (64.91%) | 1356 | 60.86 | 5.06% | 9.58% | 30.01% |
| 2025-06-17 | 36.9 (9.99%) | 1351 (1150.93%) | 612 | 45.3 | 3.07% | 5.38% | 29.67% |
| 2025-06-16 | 33.55 (0.3%) | 108 (-65.5%) | 26 | 24.07 | 0.25% | 2.82% | 28.24% |
| 2025-06-13 | 33.45 (-5.11%) | 313 (44.91%) | 57 | 18.21 | 0.71% | 3.65% | 30.03% |
| 2025-06-12 | 35.25 (1.15%) | 216 (-43.31%) | 62 | 28.7 | 0.49% | 3.48% | 32.75% |
| 2025-06-11 | 34.85 (1.01%) | 381 (70.09%) | 83 | 21.78 | 0.87% | 3.77% | 35.38% |
| 2025-06-10 | 34.5 (-0.86%) | 224 (-52.54%) | 50 | 22.32 | 0.51% | 3.73% | 51.12% |
| 2025-06-09 | 34.8 (-3.87%) | 472 (97.49%) | 151 | 31.99 | 1.07% | 5.76% | 58.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.2 (-1.09%) | 239 (-30.72%) | 73 | 30.54 | 0.54% | 5.46% | 60.01% |
| 2025-06-05 | 36.6 (-2.66%) | 345 (-4.7%) | 121 | 35.07 | 0.78% | 5.92% | 61.56% |
| 2025-06-04 | 37.6 (-0.66%) | 362 (-67.59%) | 129 | 35.64 | 0.82% | 6.42% | 68.25% |
| 2025-06-03 | 37.85 (2.85%) | 1117 (228.53%) | 784 | 70.19 | 2.54% | 7.0% | 78.75% |
| 2025-06-02 | 36.8 (-2.0%) | 340 (-22.9%) | 128 | 37.65 | 0.77% | 5.24% | 83.71% |
| 2025-05-29 | 37.55 (-2.09%) | 441 (-21.81%) | 114 | 25.85 | 1.0% | 6.2% | 106.83% |
| 2025-05-28 | 38.35 (-2.29%) | 564 (-8.74%) | 286 | 50.71 | 1.28% | 7.15% | 116.21% |
| 2025-05-27 | 39.25 (-2.36%) | 618 (80.7%) | 174 | 28.16 | 1.4% | 10.24% | 151.21% |
| 2025-05-26 | 40.2 (-0.86%) | 342 (-55.24%) | 145 | 42.4 | 0.78% | 13.55% | 156.48% |
| 2025-05-23 | 40.55 (-1.7%) | 764 (-10.96%) | 400 | 52.36 | 1.74% | 14.42% | 161.01% |
| 2025-05-22 | 41.25 (-1.79%) | 858 (-55.38%) | 449 | 52.33 | 1.95% | 14.72% | 165.09% |
| 2025-05-21 | 42.0 (2.44%) | 1923 (-7.41%) | 1178 | 61.26 | 4.37% | 16.19% | 170.86% |
| 2025-05-20 | 41.0 (4.86%) | 2077 (187.67%) | 1290 | 62.11 | 4.72% | 14.95% | 173.16% |
| 2025-05-19 | 39.1 (-4.28%) | 722 (-19.42%) | 216 | 29.92 | 1.64% | 26.83% | 189.26% |
| 2025-05-16 | 40.85 (0.62%) | 896 (-40.54%) | 398 | 44.42 | 2.04% | 32.99% | 195.9% |
| 2025-05-15 | 40.6 (-4.81%) | 1507 (9.6%) | 569 | 37.76 | 3.43% | 33.63% | 204.97% |
| 2025-05-14 | 42.65 (-0.12%) | 1375 (-81.18%) | 650 | 47.27 | 3.12% | 32.3% | 205.73% |
| 2025-05-13 | 42.7 (-3.61%) | 7305 (112.91%) | 4719 | 64.6 | 16.6% | 36.64% | 204.21% |
| 2025-05-12 | 44.3 (9.93%) | 3431 (191.01%) | 1682 | 49.02 | 7.8% | 31.37% | 189.66% |
| 2025-05-09 | 40.3 (-3.59%) | 1179 (28.15%) | 390 | 33.08 | 2.68% | 31.06% | 183.33% |
| 2025-05-08 | 41.8 (-0.12%) | 920 (-72.02%) | 448 | 48.7 | 2.09% | 52.28% | 181.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.85 (-2.67%) | 3288 (-34.04%) | 2096 | 63.75 | 7.47% | 60.57% | 181.06% |
| 2025-05-06 | 43.0 (5.39%) | 4985 (51.24%) | 3436 | 68.93 | 11.33% | 89.38% | 177.35% |
| 2025-05-05 | 40.8 (-9.93%) | 3296 (-68.65%) | 1335 | 40.5 | 7.49% | 84.73% | 166.12% |
| 2025-05-02 | 45.3 (2.6%) | 10515 (130.19%) | 7517 | 71.49 | 23.9% | 82.55% | 173.26% |
| 2025-04-30 | 44.15 (-4.23%) | 4568 (-71.39%) | 2751 | 60.22 | 10.38% | 64.46% | 151.94% |
| 2025-04-29 | 46.1 (2.56%) | 15965 (443.58%) | 11557 | 72.39 | 36.28% | 61.8% | 144.7% |
| 2025-04-28 | 44.95 (9.9%) | 2937 (25.78%) | 913 | 31.09 | 6.68% | 32.19% | 113.64% |
| 2025-04-25 | 40.9 (9.95%) | 2335 (-8.68%) | 583 | 24.97 | 5.31% | 46.33% | 134.48% |
| 2025-04-24 | 37.2 (-3.88%) | 2557 (-24.77%) | 891 | 34.85 | 5.81% | 49.3% | 139.84% |
| 2025-04-23 | 38.7 (3.2%) | 3399 (15.85%) | 1658 | 48.78 | 7.72% | 54.6% | 135.44% |
| 2025-04-22 | 37.5 (-5.06%) | 2934 (-67.97%) | 1568 | 53.44 | 6.67% | 51.06% | 128.24% |
| 2025-04-21 | 39.5 (-8.35%) | 9160 (151.37%) | 5196 | 56.72 | 20.82% | 45.99% | 121.63% |
| 2025-04-18 | 43.1 (9.95%) | 3644 (-25.4%) | 1161 | 31.86 | 8.28% | 27.23% | 100.91% |
| 2025-04-17 | 39.2 (9.96%) | 4885 (165.06%) | 3025 | 61.92 | 11.1% | 20.42% | 92.76% |
| 2025-04-16 | 35.65 (9.86%) | 1843 (161.42%) | 922 | 50.03 | 4.19% | 10.17% | 81.7% |
| 2025-04-15 | 32.45 (10.0%) | 705 (-22.1%) | 211 | 29.93 | 1.6% | 7.62% | 77.56% |
| 2025-04-14 | 29.5 (0.0%) | 905 (40.31%) | 421 | 46.52 | 2.06% | 9.79% | 76.08% |
| 2025-04-11 | 29.5 (-5.6%) | 645 (71.09%) | 248 | 38.45 | 1.47% | 7.83% | 74.15% |
| 2025-04-10 | 31.25 (9.84%) | 377 (-47.71%) | 20 | 5.31 | 0.86% | 21.0% | 72.77% |
| 2025-04-09 | 28.45 (-9.97%) | 721 (-56.51%) | 288 | 39.94 | 1.64% | 22.72% | 72.1% |
| 2025-04-08 | 31.6 (-9.33%) | 1658 (3755.81%) | 788 | 47.53 | 3.77% | 24.22% | 70.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.85 (-9.95%) | 43 (-99.33%) | 0 | 0.0 | 0.1% | 25.67% | 66.9% |
| 2025-04-02 | 38.7 (1.71%) | 6439 (466.81%) | 4767 | 74.03 | 14.63% | 53.09% | 66.89% |
| 2025-04-01 | 38.05 (9.97%) | 1136 (-17.62%) | 445 | 39.17 | 2.58% | 49.12% | 52.33% |
| 2025-03-31 | 34.6 (-9.9%) | 1379 (-39.99%) | 597 | 43.29 | 3.13% | 47.96% | 49.87% |
| 2025-03-28 | 38.4 (-6.34%) | 2298 (-81.02%) | 1297 | 56.44 | 5.22% | 45.35% | 46.78% |
| 2025-03-27 | 41.0 (2.5%) | 12108 (158.06%) | 9984 | 82.46 | 27.52% | 40.18% | 41.64% |
| 2025-03-26 | 40.0 (9.89%) | 4692 (650.72%) | 2632 | 56.1 | 10.66% | 12.76% | 14.15% |
| 2025-03-25 | 36.4 (9.97%) | 625 (172.93%) | 42 | 6.72 | 1.42% | 2.23% | 3.57% |
| 2025-03-24 | 33.1 (9.97%) | 229 (748.15%) | 25 | 10.92 | 0.52% | 0.85% | 2.2% |
| 2025-03-21 | 30.1 (-0.17%) | 27 (-34.15%) | 0 | 0.0 | 0.06% | 0.38% | 1.74% |
| 2025-03-20 | 30.15 (0.33%) | 41 (-31.67%) | 3 | 7.32 | 0.09% | 0.44% | 1.72% |
| 2025-03-19 | 30.05 (-1.64%) | 60 (233.33%) | 2 | 3.33 | 0.14% | 0.48% | 1.69% |
| 2025-03-18 | 30.55 (-0.33%) | 18 (-18.18%) | 0 | 0.0 | 0.04% | 0.43% | 1.65% |
| 2025-03-17 | 30.65 (0.49%) | 22 (-57.69%) | 3 | 13.64 | 0.05% | 0.57% | 1.66% |
| 2025-03-14 | 30.5 (1.16%) | 52 (-10.34%) | 6 | 11.54 | 0.12% | 0.65% | 1.66% |
| 2025-03-13 | 30.15 (-0.66%) | 58 (56.76%) | 3 | 5.17 | 0.13% | 0.61% | 1.61% |
| 2025-03-12 | 30.35 (1.34%) | 37 (-53.75%) | 4 | 10.81 | 0.08% | 0.56% | 1.67% |
| 2025-03-11 | 29.95 (-2.44%) | 80 (37.93%) | 4 | 5.0 | 0.18% | 0.55% | 1.8% |
| 2025-03-10 | 30.7 (-2.23%) | 58 (65.71%) | 4 | 6.9 | 0.13% | 0.5% | 1.67% |
| 2025-03-07 | 31.4 (0.64%) | 35 (-2.78%) | 7 | 20.0 | 0.08% | 0.41% | 1.63% |
| 2025-03-06 | 31.2 (-1.11%) | 36 (12.5%) | 3 | 8.33 | 0.08% | 0.4% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.55 (0.96%) | 32 (-43.86%) | 5 | 15.62 | 0.07% | 0.36% | 1.6% |
| 2025-03-04 | 31.25 (0.0%) | 57 (185.0%) | 8 | 14.04 | 0.13% | 0.37% | 1.61% |
| 2025-03-03 | 31.25 (-2.19%) | 20 (-39.39%) | 0 | 0.0 | 0.05% | 0.28% | 1.52% |
| 2025-02-27 | 31.95 (-0.78%) | 33 (106.25%) | 7 | 21.21 | 0.07% | 0.3% | 1.52% |
| 2025-02-26 | 32.2 (-0.31%) | 16 (-55.56%) | 3 | 18.75 | 0.04% | 0.27% | 1.47% |
| 2025-02-25 | 32.3 (-1.52%) | 36 (89.47%) | 1 | 2.78 | 0.08% | 0.29% | 1.53% |
| 2025-02-24 | 32.8 (0.46%) | 19 (-34.48%) | 3 | 15.79 | 0.04% | 0.31% | 1.48% |
| 2025-02-21 | 32.65 (-0.15%) | 29 (52.63%) | 5 | 17.24 | 0.07% | 0.32% | 1.47% |
| 2025-02-20 | 32.7 (-0.15%) | 19 (-24.0%) | 5 | 26.32 | 0.04% | 0.3% | 1.43% |
| 2025-02-19 | 32.75 (-0.76%) | 25 (-41.86%) | 6 | 24.0 | 0.06% | 0.33% | 1.43% |
| 2025-02-18 | 33.0 (-1.64%) | 43 (79.17%) | 8 | 18.6 | 0.1% | 0.46% | 1.56% |
| 2025-02-17 | 33.55 (0.0%) | 24 (14.29%) | 3 | 12.5 | 0.05% | 0.57% | 1.59% |
| 2025-02-14 | 33.55 (-0.89%) | 21 (-32.26%) | 5 | 23.81 | 0.05% | 0.57% | 1.63% |
| 2025-02-13 | 33.85 (1.04%) | 31 (-62.65%) | 6 | 19.35 | 0.07% | 0.62% | 1.67% |
| 2025-02-12 | 33.5 (1.21%) | 83 (-11.7%) | 22 | 26.51 | 0.19% | 0.61% | 1.66% |
| 2025-02-11 | 33.1 (3.92%) | 94 (327.27%) | 32 | 34.04 | 0.21% | 0.5% | 1.63% |
| 2025-02-10 | 31.85 (0.79%) | 22 (-48.84%) | 4 | 18.18 | 0.05% | 0.36% | 1.55% |
| 2025-02-07 | 31.6 (0.8%) | 43 (59.26%) | 1 | 2.33 | 0.1% | 0.35% | 1.65% |
| 2025-02-06 | 31.35 (2.45%) | 27 (-15.62%) | 7 | 25.93 | 0.06% | 0.3% | 1.69% |
| 2025-02-05 | 30.6 (2.34%) | 32 (-8.57%) | 1 | 3.12 | 0.07% | 0.26% | 1.9% |
| 2025-02-04 | 29.9 (-0.66%) | 35 (94.44%) | 2 | 5.71 | 0.08% | 0.28% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.1 (-1.63%) | 18 (-14.29%) | 3 | 16.67 | 0.04% | 0.23% | 2.23% |
| 2025-01-22 | 30.6 (0.0%) | 21 (200.0%) | 2 | 9.52 | 0.05% | 0.23% | 3.14% |
| 2025-01-21 | 30.6 (-0.33%) | 7 (-83.72%) | 0 | 0.0 | 0.02% | 0.21% | 3.59% |
| 2025-01-20 | 30.7 (-0.97%) | 43 (207.14%) | 11 | 25.58 | 0.1% | 0.24% | 3.66% |
| 2025-01-17 | 31.0 (-0.8%) | 14 (-18.59%) | 2 | 14.29 | 0.03% | 0.32% | 3.62% |
| 2025-01-16 | 31.25 (0.64%) | 17 (53.52%) | 1 | 5.88 | 0.04% | 0.42% | 3.64% |
| 2025-01-15 | 31.05 (-0.64%) | 11 (-41.04%) | 4 | 36.36 | 0.03% | 0.48% | 3.69% |
| 2025-01-14 | 31.25 (0.97%) | 19 (-76.02%) | 4 | 21.05 | 0.04% | 0.54% | 3.73% |
| 2025-01-13 | 30.95 (-4.92%) | 79 (38.9%) | 21 | 26.58 | 0.18% | 0.55% | 3.99% |
| 2025-01-10 | 32.55 (-2.98%) | 57 (32.1%) | 9 | 15.79 | 0.13% | 0.54% | 3.92% |
| 2025-01-09 | 33.55 (-4.01%) | 43 (11.57%) | 4 | 9.3 | 0.1% | 0.53% | 3.92% |
| 2025-01-08 | 34.95 (0.87%) | 38 (60.25%) | 5 | 13.16 | 0.09% | 0.59% | 3.93% |
| 2025-01-07 | 34.65 (-0.86%) | 24 (-66.88%) | 5 | 20.83 | 0.05% | 0.64% | 3.96% |
| 2025-01-06 | 34.95 (1.16%) | 72 (30.01%) | 10 | 13.89 | 0.17% | 0.86% | 4.07% |
| 2025-01-03 | 34.55 (1.32%) | 56 (-14.58%) | 9 | 16.07 | 0.13% | 0.82% | 3.97% |
| 2025-01-02 | 34.1 (-3.4%) | 65 (1.93%) | 10 | 15.38 | 0.15% | 1.04% | 3.91% |
| 2024-12-31 | 35.3 (-0.7%) | 64 (-45.94%) | 25 | 39.06 | 0.15% | 1.85% | 3.88% |
| 2024-12-30 | 35.55 (2.16%) | 119 (111.3%) | 36 | 30.25 | 0.27% | 2.2% | 3.78% |
| 2024-12-27 | 34.8 (-1.69%) | 56 (-62.86%) | 4 | 7.14 | 0.13% | 2.01% | 3.56% |
| 2024-12-26 | 35.4 (-1.12%) | 151 (-63.88%) | 45 | 29.8 | 0.35% | 1.95% | 3.5% |
| 2024-12-25 | 35.8 (1.99%) | 420 (89.91%) | 246 | 58.57 | 0.96% | 1.65% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.1 (5.56%) | 221 (556.42%) | 76 | 34.39 | 0.5% | 0.78% | 2.71% |
| 2024-12-23 | 33.25 (1.99%) | 33 (14.44%) | 5 | 15.15 | 0.08% | 0.34% | 2.33% |
| 2024-12-20 | 32.6 (-1.95%) | 29 (45.51%) | 5 | 17.24 | 0.07% | 0.57% | 2.44% |
| 2024-12-19 | 33.25 (-1.48%) | 20 (-49.4%) | 3 | 15.0 | 0.05% | 0.62% | 2.55% |
| 2024-12-18 | 33.75 (1.35%) | 40 (47.11%) | 7 | 17.5 | 0.09% | 0.7% | 2.73% |
| 2024-12-17 | 33.3 (0.6%) | 27 (-79.91%) | 7 | 25.93 | 0.06% | 0.72% | 2.76% |
| 2024-12-16 | 33.1 (-0.9%) | 135 (176.11%) | 38 | 28.15 | 0.31% | 0.77% | 2.84% |
| 2024-12-13 | 33.4 (-3.47%) | 49 (-10.8%) | 13 | 26.53 | 0.11% | 0.63% | 2.88% |
| 2024-12-12 | 34.6 (1.32%) | 54 (9.39%) | 15 | 27.78 | 0.12% | 0.58% | 3.07% |
| 2024-12-11 | 34.15 (-1.01%) | 50 (0.36%) | 3 | 6.0 | 0.11% | 0.52% | 3.4% |
| 2024-12-10 | 34.5 (-1.15%) | 50 (-32.34%) | 3 | 6.0 | 0.11% | 0.53% | 3.55% |
| 2024-12-09 | 34.9 (1.31%) | 74 (166.69%) | 10 | 13.51 | 0.17% | 0.46% | 4.63% |
| 2024-12-06 | 34.45 (-0.14%) | 27 (0.76%) | 1 | 3.7 | 0.06% | 0.35% | 5.94% |
| 2024-12-05 | 34.5 (0.0%) | 27 (-49.25%) | 1 | 3.7 | 0.06% | 0.35% | 6.21% |
| 2024-12-04 | 34.5 (0.73%) | 54 (179.05%) | 4 | 7.41 | 0.12% | 0.44% | 6.44% |
| 2024-12-03 | 34.25 (0.74%) | 19 (-15.61%) | 2 | 10.53 | 0.04% | 0.68% | 7.25% |
| 2024-12-02 | 34.0 (0.15%) | 23 (-26.84%) | 1 | 4.35 | 0.05% | 0.76% | 7.44% |
| 2024-11-29 | 33.95 (2.41%) | 31 (-51.9%) | 6 | 19.35 | 0.07% | 0.89% | 7.52% |
| 2024-11-28 | 33.15 (-1.19%) | 65 (-58.7%) | 8 | 12.31 | 0.15% | 0.99% | 7.65% |
| 2024-11-27 | 33.55 (-3.73%) | 158 (194.03%) | 23 | 14.56 | 0.36% | 1.07% | 8.05% |
| 2024-11-26 | 34.85 (-1.69%) | 53 (-35.62%) | 2 | 3.77 | 0.12% | 0.83% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.45 (0.14%) | 83 (13.88%) | 10 | 12.05 | 0.19% | 0.85% | 8.54% |
| 2024-11-22 | 35.4 (2.61%) | 73 (-26.61%) | 5 | 6.85 | 0.17% | 1.01% | 9.21% |
| 2024-11-21 | 34.5 (-1.0%) | 100 (81.2%) | 14 | 14.0 | 0.23% | 1.14% | 10.51% |
| 2024-11-20 | 34.85 (-1.97%) | 55 (-7.92%) | 4 | 7.27 | 0.13% | 1.37% | 11.99% |
| 2024-11-19 | 35.55 (0.42%) | 60 (-61.34%) | 13 | 21.67 | 0.14% | 1.51% | 13.75% |
| 2024-11-18 | 35.4 (-0.84%) | 155 (19.51%) | 12 | 7.74 | 0.35% | 2.57% | 18.65% |
| 2024-11-15 | 35.7 (1.85%) | 130 (-36.17%) | 14 | 10.77 | 0.3% | 3.69% | 22.0% |
| 2024-11-14 | 35.05 (-3.71%) | 203 (79.13%) | 21 | 10.34 | 0.46% | 3.73% | 21.93% |
| 2024-11-13 | 36.4 (-1.62%) | 113 (-78.43%) | 15 | 13.27 | 0.26% | 3.56% | 21.65% |
| 2024-11-12 | 37.0 (-6.33%) | 527 (-19.01%) | 105 | 19.92 | 1.2% | 4.23% | 21.6% |
| 2024-11-11 | 39.5 (2.2%) | 650 (353.31%) | 261 | 40.15 | 1.48% | 3.27% | 20.65% |
| 2024-11-08 | 38.65 (-0.64%) | 143 (8.74%) | 30 | 20.98 | 0.33% | 1.92% | 19.31% |
| 2024-11-07 | 38.9 (0.39%) | 132 (-67.63%) | 23 | 17.42 | 0.3% | 1.8% | 19.24% |
| 2024-11-06 | 38.75 (2.92%) | 407 (287.13%) | 183 | 44.96 | 0.93% | 2.05% | 19.14% |
| 2024-11-05 | 37.65 (3.01%) | 105 (87.09%) | 26 | 24.76 | 0.24% | 1.49% | 18.47% |
| 2024-11-04 | 36.55 (0.83%) | 56 (-36.28%) | 9 | 16.07 | 0.13% | 1.85% | 18.4% |
| 2024-11-01 | 36.25 (0.14%) | 88 (-63.44%) | 16 | 18.18 | 0.2% | 2.59% | 18.47% |
| 2024-10-30 | 36.2 (-2.69%) | 241 (46.88%) | 53 | 21.99 | 0.55% | 3.85% | 18.71% |
| 2024-10-29 | 37.2 (-1.59%) | 164 (-37.1%) | 29 | 17.68 | 0.37% | 5.01% | 18.39% |
| 2024-10-28 | 37.8 (-1.43%) | 261 (-31.47%) | 85 | 32.57 | 0.59% | 6.52% | 18.28% |
| 2024-10-25 | 38.35 (-1.54%) | 382 (-40.8%) | 95 | 24.87 | 0.87% | 10.96% | 18.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.95 (-4.42%) | 645 (-14.0%) | 228 | 35.35 | 1.47% | 13.8% | 17.55% |
| 2024-10-23 | 40.75 (2.77%) | 750 (-9.61%) | 239 | 31.87 | 1.71% | 12.55% | 16.25% |
| 2024-10-22 | 39.65 (0.63%) | 830 (-62.5%) | 364 | 43.86 | 1.89% | 11.03% | 14.85% |
| 2024-10-21 | 39.4 (2.34%) | 2213 (35.76%) | 1187 | 53.64 | 5.03% | 9.36% | 13.16% |
| 2024-10-18 | 38.5 (8.15%) | 1630 (1585.3%) | 658 | 40.37 | 3.71% | 4.57% | 8.33% |
| 2024-10-17 | 35.6 (2.15%) | 96 (20.23%) | 26 | 27.08 | 0.22% | 1.0% | 4.8% |
| 2024-10-16 | 34.85 (-0.71%) | 80 (-14.83%) | 11 | 13.75 | 0.18% | 1.04% | 4.82% |
| 2024-10-15 | 35.1 (-0.28%) | 94 (-13.36%) | 23 | 24.47 | 0.21% | 1.06% | 4.98% |
| 2024-10-14 | 35.2 (-0.42%) | 109 (83.53%) | 13 | 11.93 | 0.25% | 1.1% | 5.09% |
| 2024-10-11 | 35.35 (-0.84%) | 59 (-48.6%) | 3 | 5.08 | 0.14% | 1.02% | 5.39% |
| 2024-10-09 | 35.65 (-2.6%) | 115 (31.74%) | 5 | 4.35 | 0.26% | 1.09% | 5.55% |
| 2024-10-08 | 36.6 (-1.48%) | 87 (-21.88%) | 13 | 14.94 | 0.2% | 1.26% | 5.52% |
| 2024-10-07 | 37.15 (2.34%) | 112 (53.72%) | 13 | 11.61 | 0.26% | 1.3% | 5.57% |
| 2024-10-04 | 36.3 (-1.76%) | 73 (-18.83%) | 7 | 9.59 | 0.17% | 1.31% | 6.09% |
| 2024-10-01 | 36.95 (1.23%) | 90 (-53.3%) | 15 | 16.67 | 0.2% | 1.61% | 6.3% |
| 2024-09-30 | 36.5 (-2.28%) | 192 (89.86%) | 40 | 20.83 | 0.44% | 1.66% | 6.51% |
| 2024-09-27 | 37.35 (-1.45%) | 101 (-12.94%) | 9 | 8.91 | 0.23% | 1.39% | 6.66% |
| 2024-09-26 | 37.9 (-1.3%) | 116 (-43.58%) | 35 | 30.17 | 0.27% | 1.46% | 7.17% |
| 2024-09-25 | 38.4 (2.4%) | 206 (80.68%) | 42 | 20.39 | 0.47% | 1.4% | 8.87% |
| 2024-09-24 | 37.5 (-0.53%) | 114 (55.55%) | 28 | 24.56 | 0.26% | 1.13% | 8.72% |
| 2024-09-23 | 37.7 (1.07%) | 73 (-44.56%) | 7 | 9.59 | 0.17% | 1.05% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.3 (-0.4%) | 132 (48.14%) | 38 | 28.79 | 0.3% | 1.11% | 10.23% |
| 2024-09-19 | 37.45 (2.18%) | 89 (2.22%) | 12 | 13.48 | 0.2% | 1.16% | 10.47% |
| 2024-09-18 | 36.65 (-0.27%) | 87 (13.86%) | 11 | 12.64 | 0.2% | 1.28% | 11.32% |
| 2024-09-16 | 36.75 (1.66%) | 76 (-25.69%) | 15 | 19.74 | 0.17% | 1.63% | 11.91% |
| 2024-09-13 | 36.15 (0.0%) | 103 (-31.54%) | 31 | 30.1 | 0.24% | 1.75% | 12.94% |
| 2024-09-12 | 36.15 (1.4%) | 151 (3.87%) | 22 | 14.57 | 0.34% | 1.75% | 14.56% |
| 2024-09-11 | 35.65 (-0.7%) | 145 (-39.1%) | 22 | 15.17 | 0.33% | 1.65% | 15.93% |
| 2024-09-10 | 35.9 (-4.14%) | 239 (81.51%) | 64 | 26.78 | 0.54% | 2.1% | 16.92% |
| 2024-09-09 | 37.45 (-1.19%) | 131 (28.11%) | 27 | 20.61 | 0.3% | 1.93% | 17.61% |
| 2024-09-06 | 37.9 (-0.92%) | 102 (-4.33%) | 36 | 35.29 | 0.23% | 2.04% | 18.05% |
| 2024-09-05 | 38.25 (1.06%) | 107 (-68.54%) | 26 | 24.3 | 0.24% | 2.4% | 18.76% |
| 2024-09-04 | 37.85 (-5.49%) | 341 (104.87%) | 69 | 20.23 | 0.78% | 2.9% | 19.63% |
| 2024-09-03 | 40.05 (-1.48%) | 166 (-7.41%) | 41 | 24.7 | 0.38% | 4.08% | 19.77% |
| 2024-09-02 | 40.65 (-1.69%) | 180 (-30.06%) | 34 | 18.89 | 0.41% | 4.02% | 21.03% |
| 2024-08-30 | 41.35 (-0.36%) | 257 (-21.59%) | 45 | 17.51 | 0.59% | 4.67% | 21.22% |
| 2024-08-29 | 41.5 (-1.31%) | 328 (-61.9%) | 88 | 26.83 | 0.75% | 4.97% | 20.98% |
| 2024-08-28 | 42.05 (3.32%) | 862 (512.36%) | 273 | 31.67 | 1.96% | 4.77% | 20.59% |
| 2024-08-27 | 40.7 (-0.73%) | 140 (-69.67%) | 32 | 22.86 | 0.32% | 3.86% | 18.86% |
| 2024-08-26 | 41.0 (1.86%) | 464 (18.9%) | 195 | 42.03 | 1.06% | 4.33% | 18.98% |
| 2024-08-23 | 40.25 (-0.62%) | 390 (63.63%) | 119 | 30.51 | 0.89% | 4.48% | 18.4% |
| 2024-08-22 | 40.5 (-1.22%) | 238 (-48.42%) | 40 | 16.81 | 0.54% | 5.44% | 17.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.0 (0.0%) | 462 (33.46%) | 123 | 26.62 | 1.05% | 6.62% | 18.0% |
| 2024-08-20 | 41.0 (-0.85%) | 346 (-34.65%) | 149 | 43.06 | 0.79% | 6.88% | 17.93% |
| 2024-08-19 | 41.35 (1.72%) | 530 (-34.94%) | 209 | 39.43 | 1.21% | 7.32% | 18.01% |
| 2024-08-16 | 40.65 (1.37%) | 815 (8.08%) | 399 | 48.96 | 1.85% | 6.86% | 17.51% |
| 2024-08-15 | 40.1 (2.56%) | 754 (30.55%) | 335 | 44.43 | 1.72% | 5.95% | 16.37% |
| 2024-08-14 | 39.1 (2.62%) | 578 (6.31%) | 246 | 42.56 | 1.31% | 5.35% | 15.44% |
| 2024-08-13 | 38.1 (2.97%) | 543 (66.54%) | 225 | 41.44 | 1.24% | 4.95% | 14.98% |
| 2024-08-12 | 37.0 (3.5%) | 326 (-21.02%) | 97 | 29.75 | 0.74% | 5.35% | 14.53% |
| 2024-08-09 | 35.75 (0.42%) | 413 (-16.33%) | 169 | 40.92 | 0.94% | 5.21% | 15.09% |
| 2024-08-08 | 35.6 (1.14%) | 494 (23.76%) | 234 | 47.37 | 1.12% | 4.62% | 15.12% |
| 2024-08-07 | 35.2 (10.0%) | 399 (-44.74%) | 55 | 13.78 | 0.91% | 3.85% | 16.37% |
| 2024-08-06 | 32.0 (-6.43%) | 722 (173.04%) | 182 | 25.21 | 1.64% | 3.18% | 21.91% |
| 2024-08-05 | 34.2 (-10.0%) | 264 (75.36%) | 18 | 6.82 | 0.6% | 1.98% | 21.63% |
| 2024-08-02 | 38.0 (-2.19%) | 150 (-3.58%) | 19 | 12.67 | 0.34% | 1.85% | 22.79% |
| 2024-08-01 | 38.85 (2.1%) | 156 (51.93%) | 39 | 25.0 | 0.36% | 1.95% | 23.61% |
| 2024-07-31 | 38.05 (-2.81%) | 103 (-46.94%) | 19 | 18.45 | 0.23% | 2.19% | 24.24% |
| 2024-07-30 | 39.15 (2.76%) | 194 (-7.22%) | 41 | 21.13 | 0.44% | 2.92% | 25.63% |
| 2024-07-29 | 38.1 (-2.81%) | 209 (6.3%) | 26 | 12.44 | 0.48% | 3.35% | 27.0% |
| 2024-07-26 | 39.2 (-3.09%) | 196 (-23.84%) | 51 | 26.02 | 0.45% | 3.59% | 27.93% |
| 2024-07-23 | 40.45 (2.41%) | 258 (-39.59%) | 65 | 25.19 | 0.59% | 3.85% | 28.77% |
| 2024-07-22 | 39.5 (-2.47%) | 427 (11.78%) | 117 | 27.4 | 0.97% | 4.05% | 30.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.5 (-3.91%) | 382 (22.78%) | 81 | 21.2 | 0.87% | 3.94% | 33.03% |
| 2024-07-18 | 42.15 (-1.52%) | 311 (-0.92%) | 89 | 28.62 | 0.71% | 3.85% | 35.09% |
| 2024-07-17 | 42.8 (1.9%) | 314 (-8.85%) | 68 | 21.66 | 0.72% | 4.45% | 38.65% |
| 2024-07-16 | 42.0 (-1.18%) | 345 (-8.49%) | 68 | 19.71 | 0.78% | 4.7% | 64.64% |
| 2024-07-15 | 42.5 (-1.85%) | 377 (8.99%) | 50 | 13.26 | 0.86% | 6.28% | 79.52% |
| 2024-07-12 | 43.3 (0.23%) | 346 (-39.58%) | 112 | 32.37 | 0.79% | 11.87% | 80.34% |
| 2024-07-11 | 43.2 (-1.93%) | 572 (34.16%) | 98 | 17.13 | 1.3% | 12.45% | 81.04% |
| 2024-07-10 | 44.05 (0.46%) | 426 (-59.04%) | 125 | 29.34 | 0.97% | 12.91% | 81.76% |
| 2024-07-09 | 43.85 (-2.99%) | 1042 (-63.25%) | 357 | 34.26 | 2.37% | 13.1% | 83.0% |
| 2024-07-08 | 45.2 (-9.96%) | 2836 (372.12%) | 489 | 17.24 | 6.45% | 11.72% | 87.0% |
| 2024-07-05 | 50.2 (0.2%) | 600 (-22.17%) | 151 | 25.17 | 1.37% | 6.89% | 81.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.05 (-4.48%) | 675 (-37.33%) | 145 | 21.48 |
| 2025-06-27 | 34.6 (-0.57%) | 1077 (-77.73%) | 350 | 32.5 |
| 2025-06-20 | 34.8 (4.04%) | 4837 (201.18%) | 2562 | 52.97 |
| 2025-06-13 | 33.45 (-7.6%) | 1606 (-33.17%) | 403 | 25.09 |
| 2025-06-06 | 36.2 (-3.6%) | 2403 (22.29%) | 1235 | 51.39 |
| 2025-05-29 | 37.55 (-7.4%) | 1965 (-69.03%) | 719 | 36.59 |
| 2025-05-23 | 40.55 (-0.73%) | 6344 (-56.29%) | 3533 | 55.69 |
| 2025-05-16 | 40.85 (1.36%) | 14514 (6.19%) | 8018 | 55.24 |
| 2025-05-09 | 40.3 (-11.04%) | 13668 (-59.78%) | 7705 | 56.37 |
| 2025-05-02 | 45.3 (10.76%) | 33985 (66.72%) | 22738 | 66.91 |
| 2025-04-25 | 40.9 (-5.1%) | 20385 (70.13%) | 9896 | 48.55 |
| 2025-04-18 | 43.1 (46.1%) | 11982 (247.91%) | 5740 | 47.91 |
| 2025-04-11 | 29.5 (-23.77%) | 3444 (-61.54%) | 1344 | 39.02 |
| 2025-04-02 | 38.7 (0.78%) | 8954 (-55.12%) | 5809 | 64.88 |
| 2025-03-28 | 38.4 (27.57%) | 19952 (11776.19%) | 13980 | 70.07 |
| 2025-03-21 | 30.1 (-1.31%) | 168 (-41.05%) | 8 | 4.76 |
| 2025-03-14 | 30.5 (-2.87%) | 285 (58.33%) | 21 | 7.37 |
| 2025-03-07 | 31.4 (-1.72%) | 180 (73.08%) | 23 | 12.78 |
| 2025-02-27 | 31.95 (-2.14%) | 104 (-25.71%) | 14 | 13.46 |
| 2025-02-21 | 32.65 (-2.68%) | 140 (-44.22%) | 27 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.55 (6.17%) | 251 (61.94%) | 69 | 27.49 |
| 2025-02-07 | 31.6 (3.27%) | 155 (118.31%) | 14 | 9.03 |
| 2025-01-22 | 30.6 (-1.29%) | 71 (-49.51%) | 13 | 18.31 |
| 2025-01-17 | 31.0 (-4.76%) | 140 (-40.41%) | 32 | 22.86 |
| 2025-01-10 | 32.55 (-5.79%) | 235 (93.83%) | 33 | 14.04 |
| 2025-01-03 | 34.55 (-2.12%) | 121 (-33.68%) | 19 | 15.7 |
| 2024-12-31 | 35.3 (1.44%) | 183 (-79.22%) | 61 | 33.33 |
| 2024-12-27 | 34.8 (6.75%) | 883 (250.17%) | 376 | 42.58 |
| 2024-12-20 | 32.6 (-2.4%) | 252 (-9.35%) | 60 | 23.81 |
| 2024-12-13 | 33.4 (-3.05%) | 278 (83.06%) | 44 | 15.83 |
| 2024-12-06 | 34.45 (1.47%) | 152 (-61.33%) | 9 | 5.92 |
| 2024-11-29 | 33.95 (-4.1%) | 393 (-11.55%) | 49 | 12.47 |
| 2024-11-22 | 35.4 (-0.84%) | 444 (-72.66%) | 48 | 10.81 |
| 2024-11-15 | 35.7 (-7.63%) | 1625 (92.29%) | 416 | 25.6 |
| 2024-11-08 | 38.65 (6.62%) | 845 (11.72%) | 271 | 32.07 |
| 2024-11-01 | 36.25 (-5.48%) | 756 (-84.31%) | 183 | 24.21 |
| 2024-10-25 | 38.35 (-0.39%) | 4821 (139.7%) | 2113 | 43.83 |
| 2024-10-18 | 38.5 (8.91%) | 2011 (436.1%) | 731 | 36.35 |
| 2024-10-11 | 35.35 (-2.62%) | 375 (5.4%) | 34 | 9.07 |
| 2024-10-04 | 36.3 (-2.81%) | 356 (-41.93%) | 62 | 17.42 |
| 2024-09-27 | 37.35 (0.13%) | 613 (58.45%) | 121 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.3 (3.18%) | 386 (-49.86%) | 76 | 19.69 |
| 2024-09-13 | 36.15 (-4.62%) | 771 (-14.2%) | 166 | 21.53 |
| 2024-09-06 | 37.9 (-8.34%) | 899 (-56.22%) | 206 | 22.91 |
| 2024-08-30 | 41.35 (2.73%) | 2054 (4.29%) | 633 | 30.82 |
| 2024-08-23 | 40.25 (-0.98%) | 1969 (-34.75%) | 640 | 32.5 |
| 2024-08-16 | 40.65 (13.71%) | 3018 (31.6%) | 1302 | 43.14 |
| 2024-08-09 | 35.75 (-5.92%) | 2293 (181.88%) | 658 | 28.7 |
| 2024-08-02 | 38.0 (-3.06%) | 813 (-7.85%) | 144 | 17.71 |
| 2024-07-26 | 39.2 (-3.21%) | 883 (-48.99%) | 233 | 26.39 |
| 2024-07-19 | 40.5 (-6.47%) | 1731 (-66.86%) | 356 | 20.57 |
| 2024-07-12 | 43.3 (-13.75%) | 5224 (72.25%) | 1181 | 22.61 |
| 2024-07-05 | 50.2 (1.31%) | 3033 (-33.26%) | 892 | 29.41 |
| 2024-06-28 | 49.55 (-4.71%) | 4544 (-79.84%) | 1461 | 32.15 |
| 2024-06-21 | 52.0 (8.79%) | 22548 (324.22%) | 11914 | 52.84 |
| 2024-06-14 | 47.8 (1.59%) | 5315 (17.36%) | 2331 | 43.86 |
| 2024-06-07 | 47.05 (-0.42%) | 4529 (-57.31%) | 1905 | 42.06 |
| 2024-05-31 | 47.25 (-6.44%) | 10609 (-32.88%) | 4181 | 39.41 |
| 2024-05-24 | 50.5 (-0.98%) | 15806 (-50.24%) | 8307 | 52.56 |
| 2024-05-17 | 51.0 (10.63%) | 31762 (35.67%) | 18418 | 57.99 |
| 2024-05-10 | 46.1 (-3.76%) | 23411 (-19.75%) | 12546 | 53.59 |
| 2024-05-03 | 47.9 (4.13%) | 29172 (28.31%) | 14684 | 50.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.0 (7.6%) | 22735 (54.87%) | 8942 | 39.33 |
| 2024-04-19 | 42.75 (7.14%) | 14679 (-25.39%) | 6381 | 43.47 |
| 2024-04-12 | 39.9 (20.91%) | 19676 (2565.88%) | 10976 | 55.78 |
| 2024-04-03 | 33.0 (-1.35%) | 738 (-68.28%) | 172 | 23.31 |
| 2024-03-29 | 33.45 (1.67%) | 2327 (14.68%) | 637 | 27.37 |
| 2024-03-22 | 32.9 (-1.5%) | 2029 (-36.7%) | 679 | 33.46 |
| 2024-03-15 | 33.4 (-4.3%) | 3205 (-68.62%) | 1336 | 41.68 |
| 2024-03-08 | 34.9 (-6.56%) | 10215 (234.19%) | 4618 | 45.21 |
| 2024-03-01 | 37.35 (-1.45%) | 3056 (-66.63%) | 1081 | 35.37 |
| 2024-02-23 | 37.9 (-6.19%) | 9160 (44.25%) | 4132 | 45.11 |
| 2024-02-16 | 40.4 (1.38%) | 6349 (44.26%) | 3759 | 59.21 |
| 2024-02-05 | 39.85 (-5.57%) | 4401 (-84.28%) | 2922 | 66.39 |
| 2024-02-02 | 42.2 (2.3%) | 28004 (-29.18%) | 17910 | 63.96 |
| 2024-01-26 | 41.25 (-8.54%) | 39543 (-64.64%) | 28294 | 71.55 |
| 2024-01-19 | 45.1 (24.59%) | 111828 (10.76%) | 89966 | 80.45 |
| 2024-01-12 | 36.2 (11.04%) | 100964 (1414.46%) | 77655 | 76.91 |
| 2024-01-05 | 32.6 (-1.21%) | 6666 (53.44%) | 2733 | 41.0 |
| 2023-12-29 | 33.0 (-9.47%) | 4344 (-31.13%) | 0 | 0.0 |
| 2023-12-22 | 36.45 (-2.28%) | 6308 (-86.68%) | 0 | 0.0 |
| 2023-12-15 | 37.3 (22.3%) | 47365 (51.92%) | 28344 | 59.84 |
| 2023-12-08 | 30.5 (32.32%) | 31177 (2704.76%) | 17252 | 55.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.05 (-0.86%) | 1111 (-84.4%) | 156 | 14.04 |
| 2023-11-24 | 23.25 (1.09%) | 7127 (409.82%) | 3726 | 52.28 |
| 2023-11-17 | 23.0 (-0.65%) | 1397 (-41.22%) | 258 | 18.47 |
| 2023-11-10 | 23.15 (0.65%) | 2378 (-14.51%) | 636 | 26.75 |
| 2023-11-03 | 23.0 (-5.35%) | 2782 (-73.47%) | 739 | 26.56 |
| 2023-10-27 | 24.3 (1.25%) | 10485 (52.82%) | 5715 | 54.51 |
| 2023-10-20 | 24.0 (10.34%) | 6861 (702.7%) | 4010 | 58.45 |
| 2023-10-13 | 21.75 (-6.85%) | 854 (-44.74%) | 109 | 12.76 |
| 2023-10-06 | 23.35 (-8.25%) | 1546 (-33.4%) | 320 | 20.7 |
| 2023-09-28 | 25.45 (-0.2%) | 2322 (-29.6%) | 963 | 41.47 |
| 2023-09-22 | 25.5 (-3.23%) | 3298 (-6.62%) | 1283 | 38.9 |
| 2023-09-15 | 26.35 (7.55%) | 3532 (18.6%) | 1127 | 31.91 |
| 2023-09-08 | 24.5 (5.6%) | 2978 (220.66%) | 1303 | 43.75 |
| 2023-09-01 | 23.2 (-5.11%) | 928 (-18.16%) | 235 | 25.32 |
| 2023-08-25 | 24.45 (2.3%) | 1135 (-55.81%) | 345 | 30.4 |
| 2023-08-18 | 23.9 (-1.65%) | 2568 (-32.2%) | 789 | 30.72 |
| 2023-08-11 | 24.3 (-10.17%) | 3788 (11.49%) | 1430 | 37.75 |
| 2023-08-04 | 27.05 (-4.08%) | 3397 (-62.54%) | 1572 | 46.28 |
| 2023-07-28 | 28.2 (1.44%) | 9069 (29.08%) | 3843 | 42.38 |
| 2023-07-21 | 27.8 (-4.79%) | 7026 (-71.18%) | 2902 | 41.3 |
| 2023-07-14 | 29.2 (21.92%) | 24379 (375.05%) | 10668 | 43.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.95 (-3.82%) | 5131 (-69.24%) | 1710 | 33.33 |
| 2023-06-30 | 24.9 (0.2%) | 16685 (78.96%) | 8286 | 49.66 |
| 2023-06-21 | 24.85 (13.73%) | 9323 (6.84%) | 4413 | 47.33 |
| 2023-06-16 | 21.85 (19.4%) | 8726 (557.13%) | 3843 | 44.04 |
| 2023-06-09 | 18.3 (0.0%) | 1328 (-53.28%) | 240 | 18.07 |
| 2023-06-02 | 18.3 (0.55%) | 2842 (-38.0%) | 724 | 25.48 |
| 2023-05-26 | 18.2 (17.8%) | 4584 (15.13%) | 1359 | 29.65 |
| 2023-05-19 | 15.45 (1.31%) | 3982 (208.31%) | 1284 | 32.25 |
| 2023-05-12 | 15.25 (4.1%) | 1291 (112.42%) | 313 | 24.24 |
| 2023-05-05 | 14.65 (5.02%) | 608 (61.57%) | 257 | 42.27 |
| 2023-04-28 | 13.95 (-1.76%) | 376 (-86.36%) | 58 | 15.43 |
| 2023-04-21 | 14.2 (-0.35%) | 2759 (105.55%) | 1346 | 48.79 |
| 2023-04-14 | 14.25 (1.79%) | 1342 (9.82%) | 495 | 36.89 |
| 2023-04-07 | 14.0 (1.45%) | 1222 (220.9%) | 749 | 61.29 |
| 2023-03-31 | 13.8 (-1.08%) | 381 (24.45%) | 70 | 18.37 |
| 2023-03-24 | 13.95 (3.33%) | 306 (58.99%) | 43 | 14.05 |
| 2023-03-17 | 13.5 (1.12%) | 192 (-59.32%) | 16 | 8.33 |
| 2023-03-10 | 13.35 (-3.61%) | 473 (249.55%) | 89 | 18.82 |
| 2023-03-03 | 13.85 (-0.36%) | 135 (-73.53%) | 30 | 22.22 |
| 2023-02-24 | 13.9 (1.83%) | 511 (24.53%) | 135 | 26.42 |
| 2023-02-17 | 13.65 (1.49%) | 410 (63.41%) | 127 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.45 (-1.82%) | 251 (-5.85%) | 36 | 14.34 |
| 2023-02-03 | 13.7 (3.79%) | 267 (1113.81%) | 33 | 12.36 |
| 2023-01-17 | 13.2 (0.0%) | 22 (-92.09%) | 1 | 4.55 |
| 2023-01-13 | 13.2 (-0.38%) | 278 (25.81%) | 42 | 15.11 |
| 2023-01-06 | 13.25 (-0.38%) | 221 (-22.85%) | 31 | 14.03 |
| 2022-12-30 | 13.3 (-2.56%) | 286 (-38.14%) | 16 | 5.59 |
| 2022-12-23 | 13.65 (-2.5%) | 463 (-93.26%) | 148 | 31.97 |
| 2022-12-16 | 14.0 (-8.5%) | 6867 (677.68%) | 4089 | 59.55 |
| 2022-12-09 | 15.3 (5.52%) | 883 (-23.05%) | 131 | 14.84 |
| 2022-12-02 | 14.5 (8.21%) | 1147 (284.95%) | 202 | 17.61 |
| 2022-11-25 | 13.4 (-3.25%) | 298 (-45.76%) | 51 | 17.11 |
| 2022-11-18 | 13.85 (1.09%) | 549 (-76.59%) | 198 | 36.07 |
| 2022-11-11 | 13.7 (-0.72%) | 2348 (-6.89%) | 1215 | 51.75 |
| 2022-11-04 | 13.8 (21.05%) | 2522 (2257.44%) | 1411 | 55.95 |
| 2022-10-28 | 11.4 (-2.98%) | 107 (29.85%) | 13 | 12.15 |
| 2022-10-21 | 11.75 (-3.69%) | 82 (-76.72%) | 14 | 17.07 |
| 2022-10-14 | 12.2 (-7.58%) | 354 (-33.59%) | 144 | 40.68 |
| 2022-10-07 | 13.2 (1.54%) | 533 (124.7%) | 368 | 69.04 |
| 2022-09-30 | 13.0 (-9.09%) | 237 (50.31%) | 58 | 24.47 |
| 2022-09-23 | 14.3 (-5.61%) | 157 (42.05%) | 28 | 17.83 |
| 2022-09-16 | 15.15 (1.0%) | 111 (-92.77%) | 11 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.0 (-0.99%) | 1536 (127.9%) | 1405 | 91.47 |
| 2022-09-02 | 15.15 (-0.98%) | 674 (-34.95%) | 531 | 78.78 |
| 2022-08-26 | 15.3 (3.03%) | 1036 (-26.16%) | 757 | 73.07 |
| 2022-08-19 | 14.85 (-4.5%) | 1403 (-60.11%) | 1038 | 73.98 |
| 2022-08-12 | 15.55 (20.08%) | 3518 (1125.47%) | 2563 | 72.85 |
| 2022-08-05 | 12.95 (-2.63%) | 287 (-17.38%) | 50 | 17.42 |
| 2022-07-29 | 13.3 (7.26%) | 347 (-2.02%) | 94 | 27.09 |
| 2022-07-22 | 12.4 (2.48%) | 354 (144.77%) | 20 | 5.65 |
| 2022-07-15 | 12.1 (-1.22%) | 144 (-38.71%) | 9 | 6.25 |
| 2022-07-08 | 12.25 (1.66%) | 236 (128.92%) | 23 | 9.75 |
| 2022-07-01 | 12.05 (-7.31%) | 103 (-34.36%) | 17 | 16.5 |
| 2022-06-24 | 13.0 (-1.14%) | 157 (63.77%) | 18 | 11.46 |
| 2022-06-17 | 13.15 (-5.73%) | 96 (-66.65%) | 9 | 9.38 |
| 2022-06-10 | 13.95 (0.36%) | 288 (85.28%) | 18 | 6.25 |
| 2022-06-02 | 13.9 (0.36%) | 155 (-44.48%) | 11 | 7.1 |
| 2022-05-27 | 13.85 (1.47%) | 280 (-80.43%) | 138 | 49.29 |
| 2022-05-20 | 13.65 (6.64%) | 1431 (123.77%) | 1270 | 88.75 |
| 2022-05-13 | 12.8 (-14.38%) | 639 (349.94%) | 186 | 29.11 |
| 2022-05-06 | 14.95 (-3.55%) | 142 (-8.93%) | 12 | 8.45 |
| 2022-04-29 | 15.5 (-1.9%) | 156 (-37.81%) | 2 | 1.28 |
| 2022-04-22 | 15.8 (-2.77%) | 250 (-22.78%) | 15 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.25 (1.56%) | 325 (-55.86%) | 214 | 65.85 |
| 2022-04-08 | 16.0 (-1.84%) | 736 (-69.2%) | 526 | 71.47 |
| 2022-04-01 | 16.3 (1.24%) | 2390 (19.07%) | 2065 | 86.4 |
| 2022-03-25 | 16.1 (2.88%) | 2007 (1757.09%) | 1645 | 81.96 |
| 2022-03-18 | 15.65 (0.97%) | 108 (-75.77%) | 7 | 6.48 |
| 2022-03-11 | 15.5 (-3.43%) | 446 (682.57%) | 257 | 57.62 |
| 2022-03-04 | 16.05 (2.23%) | 57 (-75.85%) | 2 | 3.51 |
| 2022-02-25 | 15.7 (-4.56%) | 236 (-1.7%) | 55 | 23.31 |
| 2022-02-18 | 16.45 (0.3%) | 240 (17.1%) | 74 | 30.83 |
| 2022-02-11 | 16.4 (3.47%) | 205 (127.8%) | 13 | 6.34 |
| 2022-01-26 | 15.85 (-2.76%) | 90 (-41.31%) | 18 | 20.0 |
| 2022-01-21 | 16.3 (-1.21%) | 153 (-73.26%) | 17 | 11.11 |
| 2022-01-14 | 16.5 (-9.84%) | 573 (-12.24%) | 152 | 26.53 |
| 2022-01-07 | 18.3 (-2.66%) | 653 (57.62%) | 154 | 23.58 |
