| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.6 (-1.61%) | 699 (7.37%) | 159 | 22.75 | 1.59% | 18.59% | 40.8% |
| 2026-06-02 | 37.2 (-3.25%) | 651 (-27.02%) | 191 | 29.34 | 1.48% | 23.44% | 39.39% |
| 2026-06-01 | 38.45 (1.18%) | 892 (-23.83%) | 274 | 30.72 | 2.03% | 22.7% | 38.02% |
| 2026-05-29 | 38.0 (-0.26%) | 1171 (-75.42%) | 442 | 37.75 | 2.66% | 21.29% | 36.06% |
| 2026-05-28 | 38.1 (4.96%) | 4765 (68.08%) | 2611 | 54.8 | 10.83% | 19.23% | 33.47% |
| 2026-05-27 | 36.3 (10.0%) | 2835 (775.0%) | 1416 | 49.95 | 6.44% | 8.75% | 22.72% |
| 2026-05-26 | 33.0 (1.23%) | 324 (18.25%) | 44 | 13.58 | 0.74% | 2.64% | 16.44% |
| 2026-05-25 | 32.6 (2.35%) | 274 (4.98%) | 21 | 7.66 | 0.62% | 2.46% | 15.81% |
| 2026-05-22 | 31.85 (1.27%) | 261 (65.19%) | 46 | 17.62 | 0.59% | 2.53% | 15.27% |
| 2026-05-21 | 31.45 (0.8%) | 158 (10.49%) | 11 | 6.96 | 0.36% | 3.23% | 14.76% |
| 2026-05-20 | 31.2 (-2.04%) | 143 (-41.63%) | 48 | 33.57 | 0.33% | 4.43% | 14.52% |
| 2026-05-19 | 31.85 (2.08%) | 245 (-19.67%) | 59 | 24.08 | 0.56% | 11.88% | 14.36% |
| 2026-05-18 | 31.2 (-2.5%) | 305 (-46.3%) | 98 | 32.13 | 0.69% | 11.86% | 13.97% |
| 2026-05-15 | 32.0 (2.07%) | 568 (-17.32%) | 176 | 30.99 | 1.29% | 11.47% | 13.48% |
| 2026-05-14 | 31.35 (-2.34%) | 687 (-79.92%) | 164 | 23.87 | 1.56% | 10.29% | 12.31% |
| 2026-05-13 | 32.1 (4.05%) | 3421 (1343.46%) | 2055 | 60.07 | 7.78% | 9.03% | 10.88% |
| 2026-05-12 | 30.85 (9.98%) | 237 (79.55%) | 0 | 0.0 | 0.54% | 1.44% | 3.19% |
| 2026-05-11 | 28.05 (-1.23%) | 132 (158.82%) | 6 | 4.55 | 0.3% | 1.0% | 2.73% |
| 2026-05-08 | 28.4 (-0.35%) | 51 (-61.07%) | 1 | 1.96 | 0.12% | 0.78% | 2.49% |
| 2026-05-07 | 28.5 (1.42%) | 131 (61.73%) | 8 | 6.11 | 0.3% | 0.73% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.1 (-1.4%) | 81 (76.09%) | 2 | 2.47 | 0.18% | 0.51% | 2.3% |
| 2026-05-05 | 28.5 (1.24%) | 46 (39.39%) | 4 | 8.7 | 0.1% | 0.49% | 2.17% |
| 2026-05-04 | 28.15 (0.36%) | 33 (17.86%) | 3 | 9.09 | 0.07% | 0.5% | 2.12% |
| 2026-04-30 | 28.05 (-0.36%) | 28 (-26.32%) | 1 | 3.57 | 0.06% | 0.5% | 2.08% |
| 2026-04-29 | 28.15 (-0.88%) | 38 (-47.22%) | 3 | 7.89 | 0.09% | 0.52% | 2.11% |
| 2026-04-28 | 28.4 (1.25%) | 72 (53.19%) | 12 | 16.67 | 0.16% | 0.56% | 2.09% |
| 2026-04-27 | 28.05 (-1.06%) | 47 (38.24%) | 2 | 4.26 | 0.11% | 0.55% | 1.99% |
| 2026-04-24 | 28.35 (-0.87%) | 34 (-5.56%) | 0 | 0.0 | 0.08% | 0.61% | 1.97% |
| 2026-04-23 | 28.6 (-2.22%) | 36 (-35.71%) | 3 | 8.33 | 0.08% | 0.74% | 1.95% |
| 2026-04-22 | 29.25 (-1.35%) | 56 (-18.84%) | 5 | 8.93 | 0.13% | 0.78% | 1.95% |
| 2026-04-21 | 29.65 (-0.17%) | 69 (-6.76%) | 3 | 4.35 | 0.16% | 0.78% | 1.96% |
| 2026-04-20 | 29.7 (1.54%) | 74 (-17.78%) | 9 | 12.16 | 0.17% | 0.71% | 1.92% |
| 2026-04-17 | 29.25 (-0.51%) | 90 (66.67%) | 6 | 6.67 | 0.2% | 0.62% | 1.85% |
| 2026-04-16 | 29.4 (1.38%) | 54 (-3.57%) | 6 | 11.11 | 0.12% | 0.47% | 1.77% |
| 2026-04-15 | 29.0 (0.17%) | 56 (43.59%) | 1 | 1.79 | 0.13% | 0.49% | 1.8% |
| 2026-04-14 | 28.95 (0.7%) | 39 (14.71%) | 1 | 2.56 | 0.09% | 0.45% | 1.89% |
| 2026-04-13 | 28.75 (0.52%) | 34 (30.77%) | 4 | 11.76 | 0.08% | 0.42% | 1.94% |
| 2026-04-10 | 28.6 (-0.87%) | 26 (-57.38%) | 2 | 7.69 | 0.06% | 0.39% | 1.98% |
| 2026-04-09 | 28.85 (1.76%) | 61 (60.53%) | 4 | 6.56 | 0.14% | 0.36% | 2.13% |
| 2026-04-08 | 28.35 (1.61%) | 38 (58.33%) | 2 | 5.26 | 0.09% | 0.32% | 2.08% |
| 2026-04-07 | 27.9 (-0.36%) | 24 (0.0%) | 4 | 16.67 | 0.05% | 0.31% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.0 (-0.53%) | 24 (84.62%) | 2 | 8.33 | 0.05% | 0.31% | 2.21% |
| 2026-04-01 | 28.15 (1.08%) | 13 (-69.77%) | 0 | 0.0 | 0.03% | 0.34% | 2.27% |
| 2026-03-31 | 27.85 (-0.89%) | 43 (38.71%) | 2 | 4.65 | 0.1% | 0.37% | 2.4% |
| 2026-03-30 | 28.1 (-0.35%) | 31 (19.23%) | 3 | 9.68 | 0.07% | 0.36% | 2.57% |
| 2026-03-27 | 28.2 (0.36%) | 26 (-31.58%) | 7 | 26.92 | 0.06% | 0.42% | 2.61% |
| 2026-03-26 | 28.1 (-1.58%) | 38 (46.15%) | 3 | 7.89 | 0.09% | 0.48% | 2.79% |
| 2026-03-25 | 28.55 (0.71%) | 26 (-29.73%) | 2 | 7.69 | 0.06% | 0.49% | 2.93% |
| 2026-03-24 | 28.35 (-0.18%) | 37 (-37.29%) | 4 | 10.81 | 0.08% | 0.56% | 2.95% |
| 2026-03-23 | 28.4 (-3.07%) | 59 (15.69%) | 6 | 10.17 | 0.13% | 0.62% | 3.06% |
| 2026-03-20 | 29.3 (-0.85%) | 51 (18.6%) | 11 | 21.57 | 0.12% | 0.71% | 3.02% |
| 2026-03-19 | 29.55 (-1.01%) | 43 (-23.21%) | 4 | 9.3 | 0.1% | 0.73% | 3.02% |
| 2026-03-18 | 29.85 (-0.33%) | 56 (-15.15%) | 17 | 30.36 | 0.13% | 0.75% | 3.01% |
| 2026-03-17 | 29.95 (-0.5%) | 66 (-30.53%) | 21 | 31.82 | 0.15% | 0.84% | 3.01% |
| 2026-03-16 | 30.1 (3.61%) | 95 (50.79%) | 22 | 23.16 | 0.22% | 0.78% | 2.97% |
| 2026-03-13 | 29.05 (0.17%) | 63 (23.53%) | 22 | 34.92 | 0.14% | 0.76% | 2.84% |
| 2026-03-12 | 29.0 (-0.85%) | 51 (-45.74%) | 5 | 9.8 | 0.12% | 0.68% | 2.9% |
| 2026-03-11 | 29.25 (2.45%) | 94 (147.37%) | 12 | 12.77 | 0.21% | 0.68% | 2.96% |
| 2026-03-10 | 28.55 (-0.87%) | 38 (-57.78%) | 4 | 10.53 | 0.09% | 0.63% | 3.06% |
| 2026-03-09 | 28.8 (-1.54%) | 90 (233.33%) | 11 | 12.22 | 0.2% | 0.81% | 3.41% |
| 2026-03-06 | 29.25 (-1.02%) | 27 (-46.0%) | 1 | 3.7 | 0.06% | 0.72% | 5.25% |
| 2026-03-05 | 29.55 (1.9%) | 50 (-29.58%) | 8 | 16.0 | 0.11% | 0.9% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.0 (-2.36%) | 71 (-40.83%) | 1 | 1.41 | 0.16% | 1.0% | 5.71% |
| 2026-03-03 | 29.7 (-1.33%) | 120 (150.0%) | 13 | 10.83 | 0.27% | 0.92% | 8.38% |
| 2026-03-02 | 30.1 (-0.33%) | 48 (-54.29%) | 5 | 10.42 | 0.11% | 0.85% | 9.34% |
| 2026-02-26 | 30.2 (-1.15%) | 105 (7.14%) | 20 | 19.05 | 0.24% | 0.83% | 9.41% |
| 2026-02-25 | 30.55 (3.38%) | 98 (180.0%) | 9 | 9.18 | 0.22% | 0.71% | 9.45% |
| 2026-02-24 | 29.55 (0.51%) | 35 (-59.77%) | 3 | 8.57 | 0.08% | 0.57% | 9.54% |
| 2026-02-23 | 29.4 (0.34%) | 87 (117.5%) | 15 | 17.24 | 0.2% | 0.62% | 9.69% |
| 2026-02-11 | 29.3 (-1.35%) | 40 (-23.08%) | 3 | 7.5 | 0.09% | 0.53% | 9.66% |
| 2026-02-10 | 29.7 (2.06%) | 52 (36.84%) | 7 | 13.46 | 0.12% | 0.53% | 9.78% |
| 2026-02-09 | 29.1 (-0.51%) | 38 (-32.14%) | 3 | 7.89 | 0.09% | 0.61% | 9.9% |
| 2026-02-06 | 29.25 (-1.85%) | 56 (16.67%) | 4 | 7.14 | 0.13% | 0.71% | 9.98% |
| 2026-02-05 | 29.8 (-1.65%) | 48 (26.32%) | 4 | 8.33 | 0.11% | 0.89% | 10.09% |
| 2026-02-04 | 30.3 (0.66%) | 38 (-57.3%) | 6 | 15.79 | 0.09% | 1.22% | 10.04% |
| 2026-02-03 | 30.1 (0.0%) | 89 (11.25%) | 17 | 19.1 | 0.2% | 3.17% | 10.04% |
| 2026-02-02 | 30.1 (-2.27%) | 80 (-41.61%) | 14 | 17.5 | 0.18% | 3.32% | 9.97% |
| 2026-01-30 | 30.8 (-2.38%) | 137 (-28.65%) | 30 | 21.9 | 0.31% | 3.43% | 10.1% |
| 2026-01-29 | 31.55 (-2.47%) | 192 (-78.62%) | 60 | 31.25 | 0.44% | 5.95% | 9.85% |
| 2026-01-28 | 32.35 (7.12%) | 898 (486.93%) | 334 | 37.19 | 2.04% | 6.75% | 9.56% |
| 2026-01-27 | 30.2 (-2.89%) | 153 (19.53%) | 15 | 9.8 | 0.35% | 4.88% | 7.75% |
| 2026-01-26 | 31.1 (0.16%) | 128 (-89.73%) | 22 | 17.19 | 0.29% | 4.81% | 7.52% |
| 2026-01-23 | 31.05 (-3.27%) | 1246 (129.47%) | 400 | 32.1 | 2.83% | 4.84% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.1 (9.93%) | 543 (605.19%) | 52 | 9.58 | 1.23% | 2.23% | 4.75% |
| 2026-01-21 | 29.2 (-0.34%) | 77 (-37.9%) | 18 | 23.38 | 0.18% | 1.16% | 3.67% |
| 2026-01-20 | 29.3 (-0.17%) | 124 (-10.14%) | 19 | 15.32 | 0.28% | 1.2% | 3.61% |
| 2026-01-19 | 29.35 (-0.34%) | 138 (39.39%) | 19 | 13.77 | 0.31% | 1.15% | 3.4% |
| 2026-01-16 | 29.45 (-0.17%) | 99 (33.78%) | 9 | 9.09 | 0.22% | 1.01% | 3.1% |
| 2026-01-15 | 29.5 (0.0%) | 74 (-21.28%) | 5 | 6.76 | 0.17% | 1.02% | 3.03% |
| 2026-01-14 | 29.5 (1.37%) | 94 (-8.74%) | 5 | 5.32 | 0.21% | 0.91% | 3.0% |
| 2026-01-13 | 29.1 (-0.17%) | 103 (37.33%) | 14 | 13.59 | 0.23% | 0.79% | 2.97% |
| 2026-01-12 | 29.15 (0.0%) | 75 (-27.88%) | 12 | 16.0 | 0.17% | 0.68% | 2.85% |
| 2026-01-09 | 29.15 (1.92%) | 104 (316.0%) | 19 | 18.27 | 0.24% | 0.83% | 2.84% |
| 2026-01-08 | 28.6 (0.53%) | 25 (-35.9%) | 0 | 0.0 | 0.06% | 0.65% | 2.73% |
| 2026-01-07 | 28.45 (0.18%) | 39 (-32.76%) | 5 | 12.82 | 0.09% | 0.74% | 2.8% |
| 2026-01-06 | 28.4 (0.18%) | 58 (-57.66%) | 5 | 8.62 | 0.13% | 0.88% | 2.84% |
| 2026-01-05 | 28.35 (-0.7%) | 137 (407.41%) | 8 | 5.84 | 0.31% | 0.87% | 2.8% |
| 2026-01-02 | 28.55 (0.0%) | 27 (-58.46%) | 4 | 14.81 | 0.06% | 0.77% | 2.6% |
| 2025-12-31 | 28.55 (-0.35%) | 65 (-35.0%) | 3 | 4.62 | 0.15% | 0.85% | 2.7% |
| 2025-12-30 | 28.65 (-1.55%) | 100 (92.31%) | 14 | 14.0 | 0.23% | 0.85% | 2.65% |
| 2025-12-29 | 29.1 (0.69%) | 52 (-45.83%) | 5 | 9.62 | 0.12% | 0.74% | 2.51% |
| 2025-12-26 | 28.9 (-1.2%) | 96 (57.38%) | 7 | 7.29 | 0.22% | 0.69% | 2.45% |
| 2025-12-24 | 29.25 (-0.34%) | 61 (-7.58%) | 2 | 3.28 | 0.14% | 0.5% | 2.35% |
| 2025-12-23 | 29.35 (-0.17%) | 66 (32.0%) | 5 | 7.58 | 0.15% | 0.51% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.4 (0.51%) | 50 (56.25%) | 2 | 4.0 | 0.11% | 0.5% | 2.6% |
| 2025-12-19 | 29.25 (0.17%) | 32 (255.56%) | 4 | 12.5 | 0.07% | 0.56% | 2.69% |
| 2025-12-18 | 29.2 (0.0%) | 9 (-86.57%) | 0 | 0.0 | 0.02% | 0.6% | 2.83% |
| 2025-12-17 | 29.2 (0.34%) | 67 (11.67%) | 10 | 14.93 | 0.15% | 0.75% | 3.12% |
| 2025-12-16 | 29.1 (-0.68%) | 60 (-25.0%) | 17 | 28.33 | 0.14% | 0.72% | 3.23% |
| 2025-12-15 | 29.3 (0.34%) | 80 (60.0%) | 17 | 21.25 | 0.18% | 0.71% | 3.36% |
| 2025-12-12 | 29.2 (0.52%) | 50 (-30.56%) | 6 | 12.0 | 0.11% | 0.66% | 3.61% |
| 2025-12-11 | 29.05 (-2.19%) | 72 (35.85%) | 7 | 9.72 | 0.16% | 0.64% | 3.63% |
| 2025-12-10 | 29.7 (-1.33%) | 53 (-7.02%) | 2 | 3.77 | 0.12% | 0.58% | 3.65% |
| 2025-12-09 | 30.1 (-1.47%) | 57 (0.0%) | 14 | 24.56 | 0.13% | 0.63% | 3.89% |
| 2025-12-08 | 30.55 (0.99%) | 57 (39.02%) | 18 | 31.58 | 0.13% | 0.59% | 4.18% |
| 2025-12-05 | 30.25 (-0.66%) | 41 (-14.58%) | 14 | 34.15 | 0.09% | 0.55% | 4.85% |
| 2025-12-04 | 30.45 (0.66%) | 48 (-35.14%) | 7 | 14.58 | 0.11% | 0.52% | 4.94% |
| 2025-12-03 | 30.25 (2.02%) | 74 (80.49%) | 20 | 27.03 | 0.17% | 0.53% | 4.98% |
| 2025-12-02 | 29.65 (-0.34%) | 41 (10.81%) | 6 | 14.63 | 0.09% | 0.51% | 5.08% |
| 2025-12-01 | 29.75 (-1.49%) | 37 (37.04%) | 8 | 21.62 | 0.08% | 0.81% | 5.31% |
| 2025-11-28 | 30.2 (0.33%) | 27 (-49.06%) | 5 | 18.52 | 0.06% | 0.92% | 5.58% |
| 2025-11-27 | 30.1 (-1.63%) | 53 (-19.7%) | 4 | 7.55 | 0.12% | 1.07% | 5.84% |
| 2025-11-26 | 30.6 (0.82%) | 66 (-61.63%) | 14 | 21.21 | 0.15% | 1.26% | 6.12% |
| 2025-11-25 | 30.35 (5.93%) | 172 (93.26%) | 23 | 13.37 | 0.39% | 1.37% | 6.2% |
| 2025-11-24 | 28.65 (0.0%) | 89 (-4.3%) | 27 | 30.34 | 0.2% | 1.25% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.65 (-3.21%) | 93 (-31.62%) | 20 | 21.51 | 0.21% | 1.48% | 6.73% |
| 2025-11-20 | 29.6 (3.14%) | 136 (20.35%) | 49 | 36.03 | 0.31% | 1.4% | 6.74% |
| 2025-11-19 | 28.7 (-3.69%) | 113 (-6.61%) | 12 | 10.62 | 0.26% | 1.27% | 6.66% |
| 2025-11-18 | 29.8 (-1.16%) | 121 (-35.64%) | 28 | 23.14 | 0.27% | 1.38% | 6.95% |
| 2025-11-17 | 30.15 (-5.49%) | 188 (218.64%) | 27 | 14.36 | 0.43% | 1.53% | 6.98% |
| 2025-11-14 | 31.9 (1.59%) | 59 (-25.32%) | 16 | 27.12 | 0.13% | 1.9% | 6.76% |
| 2025-11-13 | 31.4 (-1.26%) | 79 (-50.62%) | 21 | 26.58 | 0.18% | 1.95% | 6.98% |
| 2025-11-12 | 31.8 (-0.93%) | 160 (-14.44%) | 40 | 25.0 | 0.36% | 1.92% | 7.45% |
| 2025-11-11 | 32.1 (0.78%) | 187 (-46.88%) | 47 | 25.13 | 0.43% | 1.82% | 7.7% |
| 2025-11-10 | 31.85 (5.64%) | 352 (351.28%) | 131 | 37.22 | 0.8% | 1.72% | 7.57% |
| 2025-11-07 | 30.15 (-0.99%) | 78 (14.71%) | 16 | 20.51 | 0.18% | 1.27% | 7.55% |
| 2025-11-06 | 30.45 (1.0%) | 68 (-40.35%) | 18 | 26.47 | 0.15% | 1.42% | 9.53% |
| 2025-11-05 | 30.15 (-1.15%) | 114 (-20.28%) | 17 | 14.91 | 0.26% | 1.67% | 9.57% |
| 2025-11-04 | 30.5 (-2.56%) | 143 (-9.49%) | 24 | 16.78 | 0.33% | 1.63% | 9.57% |
| 2025-11-03 | 31.3 (-2.49%) | 158 (11.27%) | 32 | 20.25 | 0.36% | 1.99% | 9.5% |
| 2025-10-31 | 32.1 (-2.28%) | 142 (-19.32%) | 30 | 21.13 | 0.32% | 2.08% | 9.21% |
| 2025-10-30 | 32.85 (1.86%) | 176 (77.78%) | 69 | 39.2 | 0.4% | 1.98% | 9.01% |
| 2025-10-29 | 32.25 (-0.15%) | 99 (-66.89%) | 12 | 12.12 | 0.22% | 1.8% | 9.07% |
| 2025-10-28 | 32.3 (0.47%) | 299 (51.78%) | 146 | 48.83 | 0.68% | 2.13% | 9.04% |
| 2025-10-27 | 32.15 (-0.62%) | 197 (101.02%) | 24 | 12.18 | 0.45% | 1.75% | 8.55% |
| 2025-10-23 | 32.35 (-1.52%) | 98 (-2.97%) | 22 | 22.45 | 0.22% | 1.5% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.85 (-1.35%) | 101 (-58.09%) | 22 | 21.78 | 0.23% | 1.64% | 8.5% |
| 2025-10-21 | 33.3 (3.42%) | 241 (82.58%) | 46 | 19.09 | 0.55% | 2.06% | 8.46% |
| 2025-10-20 | 32.2 (0.16%) | 132 (46.67%) | 32 | 24.24 | 0.3% | 2.12% | 8.34% |
| 2025-10-17 | 32.15 (-0.16%) | 90 (-42.68%) | 27 | 30.0 | 0.2% | 2.12% | 8.53% |
| 2025-10-16 | 32.2 (-0.16%) | 157 (-45.1%) | 46 | 29.3 | 0.36% | 2.7% | 8.53% |
| 2025-10-15 | 32.25 (-1.68%) | 286 (5.93%) | 36 | 12.59 | 0.65% | 4.5% | 8.45% |
| 2025-10-14 | 32.8 (-3.53%) | 270 (109.3%) | 65 | 24.07 | 0.61% | 4.04% | 8.12% |
| 2025-10-13 | 34.0 (-1.88%) | 129 (-62.5%) | 17 | 13.18 | 0.29% | 3.69% | 8.25% |
| 2025-10-09 | 34.65 (-0.29%) | 344 (-63.83%) | 134 | 38.95 | 0.78% | 3.65% | 8.74% |
| 2025-10-08 | 34.75 (5.95%) | 951 (1045.78%) | 384 | 40.38 | 2.16% | 2.93% | 9.44% |
| 2025-10-07 | 32.8 (0.15%) | 83 (-28.45%) | 11 | 13.25 | 0.19% | 0.9% | 7.47% |
| 2025-10-03 | 32.75 (-0.91%) | 116 (2.65%) | 21 | 18.1 | 0.26% | 1.17% | 7.59% |
| 2025-10-02 | 33.05 (-0.75%) | 113 (303.57%) | 21 | 18.58 | 0.26% | 1.1% | 8.21% |
| 2025-10-01 | 33.3 (0.15%) | 28 (-48.15%) | 2 | 7.14 | 0.06% | 1.03% | 8.12% |
| 2025-09-30 | 33.25 (1.22%) | 54 (-73.4%) | 20 | 37.04 | 0.12% | 1.28% | 8.34% |
| 2025-09-26 | 32.85 (-1.94%) | 203 (136.05%) | 23 | 11.33 | 0.46% | 1.47% | 8.65% |
| 2025-09-25 | 33.5 (0.3%) | 86 (3.61%) | 31 | 36.05 | 0.2% | 1.19% | 8.96% |
| 2025-09-24 | 33.4 (-0.89%) | 83 (-38.97%) | 13 | 15.66 | 0.19% | 1.43% | 9.14% |
| 2025-09-23 | 33.7 (-0.88%) | 136 (-1.45%) | 26 | 19.12 | 0.31% | 1.73% | 9.16% |
| 2025-09-22 | 34.0 (-1.31%) | 138 (68.29%) | 41 | 29.71 | 0.31% | 1.62% | 9.06% |
| 2025-09-19 | 34.45 (-1.29%) | 82 (-56.38%) | 14 | 17.07 | 0.19% | 1.59% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.9 (0.87%) | 188 (-13.76%) | 70 | 37.23 | 0.43% | 1.72% | 9.37% |
| 2025-09-17 | 34.6 (1.91%) | 218 (144.94%) | 55 | 25.23 | 0.5% | 2.04% | 10.1% |
| 2025-09-16 | 33.95 (0.0%) | 89 (-26.45%) | 25 | 28.09 | 0.2% | 2.33% | 9.81% |
| 2025-09-15 | 33.95 (-1.16%) | 121 (-12.95%) | 30 | 24.79 | 0.27% | 3.6% | 10.44% |
| 2025-09-12 | 34.35 (0.29%) | 139 (-57.88%) | 41 | 29.5 | 0.32% | 3.52% | 10.58% |
| 2025-09-11 | 34.25 (-5.52%) | 330 (-4.35%) | 82 | 24.85 | 0.75% | 3.51% | 10.83% |
| 2025-09-10 | 36.25 (2.11%) | 345 (-46.84%) | 73 | 21.16 | 0.78% | 3.65% | 10.63% |
| 2025-09-09 | 35.5 (3.95%) | 649 (672.62%) | 230 | 35.44 | 1.47% | 3.03% | 10.59% |
| 2025-09-08 | 34.15 (0.15%) | 84 (-38.24%) | 47 | 55.95 | 0.19% | 1.84% | 9.51% |
| 2025-09-05 | 34.1 (-2.15%) | 136 (-65.22%) | 31 | 22.79 | 0.31% | 2.08% | 9.76% |
| 2025-09-04 | 34.85 (4.5%) | 391 (435.62%) | 74 | 18.93 | 0.89% | 2.55% | 9.93% |
| 2025-09-03 | 33.35 (0.45%) | 73 (-41.13%) | 15 | 20.55 | 0.17% | 2.02% | 9.93% |
| 2025-09-02 | 33.2 (-1.78%) | 124 (-34.39%) | 32 | 25.81 | 0.28% | 2.07% | 10.67% |
| 2025-09-01 | 33.8 (-2.45%) | 189 (-44.9%) | 55 | 29.1 | 0.43% | 2.0% | 11.07% |
| 2025-08-29 | 34.65 (1.91%) | 343 (111.73%) | 142 | 41.4 | 0.78% | 1.94% | 11.0% |
| 2025-08-28 | 34.0 (-0.58%) | 162 (72.34%) | 60 | 37.04 | 0.37% | 1.6% | 10.5% |
| 2025-08-27 | 34.2 (0.74%) | 94 (3.3%) | 7 | 7.45 | 0.21% | 2.39% | 10.5% |
| 2025-08-26 | 33.95 (0.44%) | 91 (-43.83%) | 22 | 24.18 | 0.21% | 2.38% | 10.62% |
| 2025-08-25 | 33.8 (-0.73%) | 162 (-17.35%) | 66 | 40.74 | 0.37% | 3.01% | 10.77% |
| 2025-08-22 | 34.05 (-1.87%) | 196 (-61.42%) | 66 | 33.67 | 0.45% | 3.05% | 10.87% |
| 2025-08-21 | 34.7 (6.61%) | 508 (452.17%) | 143 | 28.15 | 1.15% | 3.17% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.55 (-1.36%) | 92 (-74.79%) | 16 | 17.39 | 0.21% | 2.57% | 12.16% |
| 2025-08-19 | 33.0 (1.85%) | 365 (101.66%) | 140 | 38.36 | 0.83% | 3.1% | 12.27% |
| 2025-08-18 | 32.4 (-1.22%) | 181 (-27.31%) | 21 | 11.6 | 0.41% | 2.67% | 12.04% |
| 2025-08-15 | 32.8 (-1.2%) | 249 (1.63%) | 49 | 19.68 | 0.57% | 2.7% | 11.95% |
| 2025-08-14 | 33.2 (-1.34%) | 245 (-24.85%) | 23 | 9.39 | 0.56% | 2.61% | 11.79% |
| 2025-08-13 | 33.65 (-1.61%) | 326 (89.53%) | 83 | 25.46 | 0.74% | 2.94% | 11.72% |
| 2025-08-12 | 34.2 (0.44%) | 172 (-12.24%) | 51 | 29.65 | 0.39% | 3.11% | 11.74% |
| 2025-08-11 | 34.05 (-1.87%) | 196 (-6.22%) | 25 | 12.76 | 0.45% | 3.4% | 12.63% |
| 2025-08-08 | 34.7 (0.87%) | 209 (-46.55%) | 48 | 22.97 | 0.47% | 3.31% | 13.54% |
| 2025-08-07 | 34.4 (-5.62%) | 391 (-2.01%) | 51 | 13.04 | 0.89% | 3.12% | 14.18% |
| 2025-08-06 | 36.45 (1.25%) | 399 (33.0%) | 37 | 9.27 | 0.91% | 2.6% | 17.31% |
| 2025-08-05 | 36.0 (1.12%) | 300 (89.87%) | 53 | 17.67 | 0.68% | 2.02% | 18.99% |
| 2025-08-04 | 35.6 (0.42%) | 158 (25.4%) | 41 | 25.95 | 0.36% | 1.7% | 35.26% |
| 2025-08-01 | 35.45 (-0.42%) | 126 (-22.22%) | 31 | 24.6 | 0.29% | 1.81% | 38.18% |
| 2025-07-31 | 35.6 (-0.28%) | 162 (13.29%) | 47 | 29.01 | 0.37% | 2.3% | 38.43% |
| 2025-07-30 | 35.7 (0.0%) | 143 (-9.49%) | 47 | 32.87 | 0.33% | 4.04% | 38.35% |
| 2025-07-29 | 35.7 (-1.11%) | 158 (-24.04%) | 42 | 26.58 | 0.36% | 4.03% | 38.21% |
| 2025-07-28 | 36.1 (-0.41%) | 208 (-38.64%) | 54 | 25.96 | 0.47% | 4.28% | 38.21% |
| 2025-07-25 | 36.25 (-1.23%) | 339 (-63.59%) | 169 | 49.85 | 0.77% | 4.13% | 37.91% |
| 2025-07-24 | 36.7 (4.86%) | 931 (569.78%) | 430 | 46.19 | 2.12% | 3.76% | 37.35% |
| 2025-07-23 | 35.0 (2.19%) | 139 (-47.55%) | 29 | 20.86 | 0.32% | 2.14% | 35.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.25 (-4.2%) | 265 (84.03%) | 52 | 19.62 | 0.6% | 2.58% | 36.12% |
| 2025-07-21 | 35.75 (0.28%) | 144 (-18.64%) | 38 | 26.39 | 0.33% | 3.26% | 36.05% |
| 2025-07-18 | 35.65 (-0.83%) | 177 (-17.67%) | 43 | 24.29 | 0.4% | 4.28% | 36.22% |
| 2025-07-17 | 35.95 (-0.69%) | 215 (-35.82%) | 46 | 21.4 | 0.49% | 5.0% | 37.44% |
| 2025-07-16 | 36.2 (-1.36%) | 335 (-40.39%) | 103 | 30.75 | 0.76% | 8.53% | 37.95% |
| 2025-07-15 | 36.7 (0.55%) | 562 (-5.55%) | 300 | 53.38 | 1.28% | 10.35% | 42.25% |
| 2025-07-14 | 36.5 (1.53%) | 595 (21.18%) | 332 | 55.8 | 1.35% | 26.03% | 44.04% |
| 2025-07-11 | 35.95 (-1.24%) | 491 (-72.24%) | 160 | 32.59 | 1.12% | 27.96% | 42.93% |
| 2025-07-10 | 36.4 (1.82%) | 1769 (55.31%) | 1226 | 69.3 | 4.02% | 27.38% | 42.53% |
| 2025-07-09 | 35.75 (-3.64%) | 1139 (-84.73%) | 581 | 51.01 | 2.59% | 23.65% | 39.0% |
| 2025-07-08 | 37.1 (2.06%) | 7458 (416.12%) | 5973 | 80.09 | 16.95% | 21.24% | 37.28% |
| 2025-07-07 | 36.35 (9.98%) | 1445 (512.29%) | 587 | 40.62 | 3.28% | 4.65% | 20.84% |
| 2025-07-04 | 33.05 (-3.36%) | 236 (85.83%) | 41 | 17.37 | 0.54% | 1.53% | 18.62% |
| 2025-07-03 | 34.2 (-0.15%) | 127 (60.76%) | 26 | 20.47 | 0.29% | 1.21% | 18.63% |
| 2025-07-02 | 34.25 (1.03%) | 79 (-49.68%) | 22 | 27.85 | 0.18% | 1.43% | 19.13% |
| 2025-07-01 | 33.9 (-0.59%) | 157 (106.58%) | 45 | 28.66 | 0.36% | 1.95% | 19.77% |
| 2025-06-30 | 34.1 (-1.45%) | 76 (-17.39%) | 11 | 14.47 | 0.17% | 2.12% | 21.95% |
| 2025-06-27 | 34.6 (0.58%) | 92 (-58.74%) | 17 | 18.48 | 0.21% | 2.45% | 22.55% |
| 2025-06-26 | 34.4 (-1.99%) | 223 (-27.83%) | 61 | 27.35 | 0.51% | 3.86% | 23.35% |
| 2025-06-25 | 35.1 (2.93%) | 309 (32.62%) | 136 | 44.01 | 0.7% | 4.35% | 24.12% |
| 2025-06-24 | 34.1 (0.44%) | 233 (5.91%) | 90 | 38.63 | 0.53% | 8.71% | 24.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.95 (-2.44%) | 220 (-69.1%) | 46 | 20.91 | 0.5% | 11.25% | 25.07% |
| 2025-06-20 | 34.8 (-1.0%) | 712 (62.56%) | 466 | 65.45 | 1.62% | 10.99% | 26.31% |
| 2025-06-19 | 35.15 (-4.74%) | 438 (-80.34%) | 102 | 23.29 | 1.0% | 10.09% | 26.64% |
| 2025-06-18 | 36.9 (0.0%) | 2228 (64.91%) | 1356 | 60.86 | 5.06% | 9.58% | 30.01% |
| 2025-06-17 | 36.9 (9.99%) | 1351 (1150.93%) | 612 | 45.3 | 3.07% | 5.38% | 29.67% |
| 2025-06-16 | 33.55 (0.3%) | 108 (-65.5%) | 26 | 24.07 | 0.25% | 2.82% | 28.24% |
| 2025-06-13 | 33.45 (-5.11%) | 313 (44.91%) | 57 | 18.21 | 0.71% | 3.65% | 30.03% |
| 2025-06-12 | 35.25 (1.15%) | 216 (-43.31%) | 62 | 28.7 | 0.49% | 3.48% | 32.75% |
| 2025-06-11 | 34.85 (1.01%) | 381 (70.09%) | 83 | 21.78 | 0.87% | 3.77% | 35.38% |
| 2025-06-10 | 34.5 (-0.86%) | 224 (-52.54%) | 50 | 22.32 | 0.51% | 3.73% | 51.12% |
| 2025-06-09 | 34.8 (-3.87%) | 472 (97.49%) | 151 | 31.99 | 1.07% | 5.76% | 58.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.6 (-3.68%) | 2242 (-76.07%) | 624 | 27.83 |
| 2026-05-29 | 38.0 (19.31%) | 9369 (742.54%) | 4534 | 48.39 |
| 2026-05-22 | 31.85 (-0.47%) | 1112 (-77.96%) | 262 | 23.56 |
| 2026-05-15 | 32.0 (12.68%) | 5045 (1375.15%) | 2401 | 47.59 |
| 2026-05-08 | 28.4 (1.25%) | 342 (84.86%) | 18 | 5.26 |
| 2026-04-30 | 28.05 (-1.06%) | 185 (-31.23%) | 18 | 9.73 |
| 2026-04-24 | 28.35 (-3.08%) | 269 (-1.47%) | 20 | 7.43 |
| 2026-04-17 | 29.25 (2.27%) | 273 (83.22%) | 18 | 6.59 |
| 2026-04-10 | 28.6 (2.14%) | 149 (34.23%) | 12 | 8.05 |
| 2026-04-02 | 28.0 (-0.71%) | 111 (-40.32%) | 7 | 6.31 |
| 2026-03-27 | 28.2 (-3.75%) | 186 (-40.19%) | 22 | 11.83 |
| 2026-03-20 | 29.3 (0.86%) | 311 (-7.44%) | 75 | 24.12 |
| 2026-03-13 | 29.05 (-0.68%) | 336 (6.33%) | 54 | 16.07 |
| 2026-03-06 | 29.25 (-3.15%) | 316 (-2.77%) | 28 | 8.86 |
| 2026-02-26 | 30.2 (3.07%) | 325 (150.0%) | 47 | 14.46 |
| 2026-02-11 | 29.3 (0.17%) | 130 (-58.2%) | 13 | 10.0 |
| 2026-02-06 | 29.25 (-5.03%) | 311 (-79.38%) | 45 | 14.47 |
| 2026-01-30 | 30.8 (-0.81%) | 1508 (-29.14%) | 461 | 30.57 |
| 2026-01-23 | 31.05 (5.43%) | 2128 (378.2%) | 508 | 23.87 |
| 2026-01-16 | 29.45 (1.03%) | 445 (22.59%) | 45 | 10.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.15 (2.1%) | 363 (1244.44%) | 37 | 10.19 |
| 2026-01-02 | 28.55 (-1.21%) | 27 (-90.11%) | 4 | 14.81 |
| 2025-12-26 | 28.9 (-1.2%) | 273 (10.08%) | 16 | 5.86 |
| 2025-12-19 | 29.25 (0.17%) | 248 (-14.19%) | 48 | 19.35 |
| 2025-12-12 | 29.2 (-3.47%) | 289 (19.92%) | 47 | 16.26 |
| 2025-12-05 | 30.25 (0.17%) | 241 (-40.79%) | 55 | 22.82 |
| 2025-11-28 | 30.2 (5.41%) | 407 (-37.48%) | 73 | 17.94 |
| 2025-11-21 | 28.65 (-10.19%) | 651 (-22.22%) | 136 | 20.89 |
| 2025-11-14 | 31.9 (5.8%) | 837 (49.2%) | 255 | 30.47 |
| 2025-11-07 | 30.15 (-6.07%) | 561 (-38.55%) | 107 | 19.07 |
| 2025-10-31 | 32.1 (-0.77%) | 913 (59.62%) | 281 | 30.78 |
| 2025-10-23 | 32.35 (0.62%) | 572 (-38.63%) | 122 | 21.33 |
| 2025-10-17 | 32.15 (-7.22%) | 932 (-32.37%) | 191 | 20.49 |
| 2025-10-09 | 34.65 (5.8%) | 1378 (343.09%) | 529 | 38.39 |
| 2025-10-03 | 32.75 (-0.3%) | 311 (-51.86%) | 64 | 20.58 |
| 2025-09-26 | 32.85 (-4.64%) | 646 (-7.45%) | 134 | 20.74 |
| 2025-09-19 | 34.45 (0.29%) | 698 (-54.88%) | 194 | 27.79 |
| 2025-09-12 | 34.35 (0.73%) | 1547 (69.44%) | 473 | 30.58 |
| 2025-09-05 | 34.1 (-1.59%) | 913 (7.16%) | 207 | 22.67 |
| 2025-08-29 | 34.65 (1.76%) | 852 (-36.51%) | 297 | 34.86 |
| 2025-08-22 | 34.05 (3.81%) | 1342 (12.96%) | 386 | 28.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.8 (-5.48%) | 1188 (-18.46%) | 231 | 19.44 |
| 2025-08-08 | 34.7 (-2.12%) | 1457 (82.81%) | 230 | 15.79 |
| 2025-08-01 | 35.45 (-2.21%) | 797 (-56.16%) | 221 | 27.73 |
| 2025-07-25 | 36.25 (1.68%) | 1818 (-3.5%) | 718 | 39.49 |
| 2025-07-18 | 35.65 (-0.83%) | 1884 (-84.69%) | 824 | 43.74 |
| 2025-07-11 | 35.95 (8.77%) | 12302 (1722.52%) | 8527 | 69.31 |
| 2025-07-04 | 33.05 (-4.48%) | 675 (-37.33%) | 145 | 21.48 |
| 2025-06-27 | 34.6 (-0.57%) | 1077 (-77.73%) | 350 | 32.5 |
| 2025-06-20 | 34.8 (4.04%) | 4837 (201.18%) | 2562 | 52.97 |
| 2025-06-13 | 33.45 (-7.6%) | 1606 (-33.17%) | 403 | 25.09 |
| 2025-06-06 | 36.2 (-3.6%) | 2403 (22.29%) | 1235 | 51.39 |
| 2025-05-29 | 37.55 (-7.4%) | 1965 (-69.03%) | 719 | 36.59 |
| 2025-05-23 | 40.55 (-0.73%) | 6344 (-56.29%) | 3533 | 55.69 |
| 2025-05-16 | 40.85 (1.36%) | 14514 (6.19%) | 8018 | 55.24 |
| 2025-05-09 | 40.3 (-11.04%) | 13668 (-59.78%) | 7705 | 56.37 |
| 2025-05-02 | 45.3 (10.76%) | 33985 (66.72%) | 22738 | 66.91 |
| 2025-04-25 | 40.9 (-5.1%) | 20385 (70.13%) | 9896 | 48.55 |
| 2025-04-18 | 43.1 (46.1%) | 11982 (247.91%) | 5740 | 47.91 |
| 2025-04-11 | 29.5 (-23.77%) | 3444 (-61.54%) | 1344 | 39.02 |
| 2025-04-02 | 38.7 (0.78%) | 8954 (-55.12%) | 5809 | 64.88 |
| 2025-03-28 | 38.4 (27.57%) | 19952 (11776.19%) | 13980 | 70.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.1 (-1.31%) | 168 (-41.05%) | 8 | 4.76 |
| 2025-03-14 | 30.5 (-2.87%) | 285 (58.33%) | 21 | 7.37 |
| 2025-03-07 | 31.4 (-1.72%) | 180 (73.08%) | 23 | 12.78 |
| 2025-02-27 | 31.95 (-2.14%) | 104 (-25.71%) | 14 | 13.46 |
| 2025-02-21 | 32.65 (-2.68%) | 140 (-44.22%) | 27 | 19.29 |
| 2025-02-14 | 33.55 (6.17%) | 251 (61.94%) | 69 | 27.49 |
| 2025-02-07 | 31.6 (3.27%) | 155 (118.31%) | 14 | 9.03 |
| 2025-01-22 | 30.6 (-1.29%) | 71 (-49.51%) | 13 | 18.31 |
| 2025-01-17 | 31.0 (-4.76%) | 140 (-40.41%) | 32 | 22.86 |
| 2025-01-10 | 32.55 (-5.79%) | 235 (-30.34%) | 33 | 14.04 |
| 2025-01-03 | 34.55 (-2.12%) | 338 (84.54%) | 41 | 12.13 |
| 2024-12-31 | 35.3 (1.44%) | 183 (-79.22%) | 61 | 33.33 |
| 2024-12-27 | 34.8 (6.75%) | 883 (250.17%) | 376 | 42.58 |
| 2024-12-20 | 32.6 (-2.4%) | 252 (-9.35%) | 60 | 23.81 |
| 2024-12-13 | 33.4 (-3.05%) | 278 (83.06%) | 44 | 15.83 |
| 2024-12-06 | 34.45 (1.47%) | 152 (-61.33%) | 9 | 5.92 |
| 2024-11-29 | 33.95 (-4.1%) | 393 (-11.55%) | 49 | 12.47 |
| 2024-11-22 | 35.4 (-0.84%) | 444 (-72.66%) | 48 | 10.81 |
| 2024-11-15 | 35.7 (-7.63%) | 1625 (92.29%) | 416 | 25.6 |
| 2024-11-08 | 38.65 (6.62%) | 845 (11.72%) | 271 | 32.07 |
| 2024-11-01 | 36.25 (-5.48%) | 756 (-84.31%) | 183 | 24.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.35 (-0.39%) | 4821 (139.7%) | 2113 | 43.83 |
| 2024-10-18 | 38.5 (8.91%) | 2011 (436.1%) | 731 | 36.35 |
| 2024-10-11 | 35.35 (-2.62%) | 375 (5.4%) | 34 | 9.07 |
| 2024-10-04 | 36.3 (-2.81%) | 356 (-41.93%) | 62 | 17.42 |
| 2024-09-27 | 37.35 (0.13%) | 613 (58.45%) | 121 | 19.74 |
| 2024-09-20 | 37.3 (3.18%) | 386 (-49.86%) | 76 | 19.69 |
| 2024-09-13 | 36.15 (-4.62%) | 771 (-14.2%) | 166 | 21.53 |
| 2024-09-06 | 37.9 (-8.34%) | 899 (-56.22%) | 206 | 22.91 |
| 2024-08-30 | 41.35 (2.73%) | 2054 (4.29%) | 633 | 30.82 |
| 2024-08-23 | 40.25 (-0.98%) | 1969 (-34.75%) | 640 | 32.5 |
| 2024-08-16 | 40.65 (13.71%) | 3018 (31.6%) | 1302 | 43.14 |
| 2024-08-09 | 35.75 (-5.92%) | 2293 (181.88%) | 658 | 28.7 |
| 2024-08-02 | 38.0 (-3.06%) | 813 (-7.85%) | 144 | 17.71 |
| 2024-07-26 | 39.2 (-3.21%) | 883 (-48.99%) | 233 | 26.39 |
| 2024-07-19 | 40.5 (-6.47%) | 1731 (-66.86%) | 356 | 20.57 |
| 2024-07-12 | 43.3 (-13.75%) | 5224 (72.25%) | 1181 | 22.61 |
| 2024-07-05 | 50.2 (1.31%) | 3033 (-33.26%) | 892 | 29.41 |
| 2024-06-28 | 49.55 (-4.71%) | 4544 (-79.84%) | 1461 | 32.15 |
| 2024-06-21 | 52.0 (8.79%) | 22548 (324.22%) | 11914 | 52.84 |
| 2024-06-14 | 47.8 (1.59%) | 5315 (17.36%) | 2331 | 43.86 |
| 2024-06-07 | 47.05 (-0.42%) | 4529 (-57.31%) | 1905 | 42.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.25 (-6.44%) | 10609 (-32.88%) | 4181 | 39.41 |
| 2024-05-24 | 50.5 (-0.98%) | 15806 (-50.24%) | 8307 | 52.56 |
| 2024-05-17 | 51.0 (10.63%) | 31762 (35.67%) | 18418 | 57.99 |
| 2024-05-10 | 46.1 (-3.76%) | 23411 (-19.75%) | 12546 | 53.59 |
| 2024-05-03 | 47.9 (4.13%) | 29172 (28.31%) | 14684 | 50.34 |
| 2024-04-26 | 46.0 (7.6%) | 22735 (54.87%) | 8942 | 39.33 |
| 2024-04-19 | 42.75 (7.14%) | 14679 (-25.39%) | 6381 | 43.47 |
| 2024-04-12 | 39.9 (20.91%) | 19676 (2565.88%) | 10976 | 55.78 |
| 2024-04-03 | 33.0 (-1.35%) | 738 (-68.28%) | 172 | 23.31 |
| 2024-03-29 | 33.45 (1.67%) | 2327 (14.68%) | 637 | 27.37 |
| 2024-03-22 | 32.9 (-1.5%) | 2029 (-36.7%) | 679 | 33.46 |
| 2024-03-15 | 33.4 (-4.3%) | 3205 (-68.62%) | 1336 | 41.68 |
| 2024-03-08 | 34.9 (-6.56%) | 10215 (234.19%) | 4618 | 45.21 |
| 2024-03-01 | 37.35 (-1.45%) | 3056 (-66.63%) | 1081 | 35.37 |
| 2024-02-23 | 37.9 (-6.19%) | 9160 (44.25%) | 4132 | 45.11 |
| 2024-02-16 | 40.4 (1.38%) | 6349 (44.26%) | 3759 | 59.21 |
| 2024-02-05 | 39.85 (-5.57%) | 4401 (-84.28%) | 2922 | 66.39 |
| 2024-02-02 | 42.2 (2.3%) | 28004 (-29.18%) | 17910 | 63.96 |
| 2024-01-26 | 41.25 (-8.54%) | 39543 (-64.64%) | 28294 | 71.55 |
| 2024-01-19 | 45.1 (24.59%) | 111828 (10.76%) | 89966 | 80.45 |
| 2024-01-12 | 36.2 (11.04%) | 100964 (1414.46%) | 77655 | 76.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.6 (-1.21%) | 6666 (53.44%) | 2733 | 41.0 |
| 2023-12-29 | 33.0 (-9.47%) | 4344 (-31.13%) | 0 | 0.0 |
| 2023-12-22 | 36.45 (-2.28%) | 6308 (-86.68%) | 0 | 0.0 |
| 2023-12-15 | 37.3 (22.3%) | 47365 (51.92%) | 28344 | 59.84 |
| 2023-12-08 | 30.5 (32.32%) | 31177 (2704.76%) | 17252 | 55.34 |
| 2023-12-01 | 23.05 (-0.86%) | 1111 (-84.4%) | 156 | 14.04 |
| 2023-11-24 | 23.25 (1.09%) | 7127 (409.82%) | 3726 | 52.28 |
| 2023-11-17 | 23.0 (-0.65%) | 1397 (-41.22%) | 258 | 18.47 |
| 2023-11-10 | 23.15 (0.65%) | 2378 (-14.51%) | 636 | 26.75 |
| 2023-11-03 | 23.0 (-5.35%) | 2782 (-73.47%) | 739 | 26.56 |
| 2023-10-27 | 24.3 (1.25%) | 10485 (52.82%) | 5715 | 54.51 |
| 2023-10-20 | 24.0 (10.34%) | 6861 (702.7%) | 4010 | 58.45 |
| 2023-10-13 | 21.75 (-6.85%) | 854 (-44.74%) | 109 | 12.76 |
| 2023-10-06 | 23.35 (-8.25%) | 1546 (-33.4%) | 320 | 20.7 |
| 2023-09-28 | 25.45 (-0.2%) | 2322 (-29.6%) | 963 | 41.47 |
| 2023-09-22 | 25.5 (-3.23%) | 3298 (-6.62%) | 1283 | 38.9 |
| 2023-09-15 | 26.35 (7.55%) | 3532 (18.6%) | 1127 | 31.91 |
| 2023-09-08 | 24.5 (5.6%) | 2978 (220.66%) | 1303 | 43.75 |
| 2023-09-01 | 23.2 (-5.11%) | 928 (-18.16%) | 235 | 25.32 |
| 2023-08-25 | 24.45 (2.3%) | 1135 (-55.81%) | 345 | 30.4 |
| 2023-08-18 | 23.9 (-1.65%) | 2568 (-32.2%) | 789 | 30.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.3 (-10.17%) | 3788 (11.49%) | 1430 | 37.75 |
| 2023-08-04 | 27.05 (-4.08%) | 3397 (-62.54%) | 1572 | 46.28 |
| 2023-07-28 | 28.2 (1.44%) | 9069 (29.08%) | 3843 | 42.38 |
| 2023-07-21 | 27.8 (-4.79%) | 7026 (-71.18%) | 2902 | 41.3 |
| 2023-07-14 | 29.2 (21.92%) | 24379 (375.05%) | 10668 | 43.76 |
| 2023-07-07 | 23.95 (-3.82%) | 5131 (-69.24%) | 1710 | 33.33 |
| 2023-06-30 | 24.9 (0.2%) | 16685 (78.96%) | 8286 | 49.66 |
| 2023-06-21 | 24.85 (13.73%) | 9323 (6.84%) | 4413 | 47.33 |
| 2023-06-16 | 21.85 (19.4%) | 8726 (557.13%) | 3843 | 44.04 |
| 2023-06-09 | 18.3 (0.0%) | 1328 (-53.28%) | 240 | 18.07 |
| 2023-06-02 | 18.3 (0.55%) | 2842 (-38.0%) | 724 | 25.48 |
| 2023-05-26 | 18.2 (17.8%) | 4584 (15.13%) | 1359 | 29.65 |
| 2023-05-19 | 15.45 (1.31%) | 3982 (208.31%) | 1284 | 32.25 |
| 2023-05-12 | 15.25 (4.1%) | 1291 (112.42%) | 313 | 24.24 |
| 2023-05-05 | 14.65 (5.02%) | 608 (61.57%) | 257 | 42.27 |
| 2023-04-28 | 13.95 (-1.76%) | 376 (-86.36%) | 58 | 15.43 |
| 2023-04-21 | 14.2 (-0.35%) | 2759 (105.55%) | 1346 | 48.79 |
| 2023-04-14 | 14.25 (1.79%) | 1342 (9.82%) | 495 | 36.89 |
| 2023-04-07 | 14.0 (1.45%) | 1222 (220.9%) | 749 | 61.29 |
| 2023-03-31 | 13.8 (-1.08%) | 381 (24.45%) | 70 | 18.37 |
| 2023-03-24 | 13.95 (3.33%) | 306 (58.99%) | 43 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.5 (1.12%) | 192 (-59.32%) | 16 | 8.33 |
| 2023-03-10 | 13.35 (-3.61%) | 473 (249.55%) | 89 | 18.82 |
| 2023-03-03 | 13.85 (-0.36%) | 135 (-73.53%) | 30 | 22.22 |
| 2023-02-24 | 13.9 (1.83%) | 511 (24.53%) | 135 | 26.42 |
| 2023-02-17 | 13.65 (1.49%) | 410 (63.41%) | 127 | 30.98 |
| 2023-02-10 | 13.45 (-1.82%) | 251 (-5.85%) | 36 | 14.34 |
| 2023-02-03 | 13.7 (3.79%) | 267 (1113.81%) | 33 | 12.36 |
| 2023-01-17 | 13.2 (0.0%) | 22 (-92.09%) | 1 | 4.55 |
| 2023-01-13 | 13.2 (-0.38%) | 278 (25.81%) | 42 | 15.11 |
| 2023-01-06 | 13.25 (-0.38%) | 221 (-22.85%) | 31 | 14.03 |
| 2022-12-30 | 13.3 (-2.56%) | 286 (-38.14%) | 16 | 5.59 |
| 2022-12-23 | 13.65 (-2.5%) | 463 (-93.26%) | 148 | 31.97 |
| 2022-12-16 | 14.0 (-8.5%) | 6867 (677.68%) | 4089 | 59.55 |
| 2022-12-09 | 15.3 (5.52%) | 883 (-23.05%) | 131 | 14.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。