| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.45 (0.75%) | 42 (110.0%) | 1 | 2.38 | 0.06% | 0.22% | 1.54% |
| 2025-07-03 | 13.35 (-0.37%) | 20 (5.26%) | 2 | 10.0 | 0.03% | 0.25% | 1.53% |
| 2025-07-02 | 13.4 (0.0%) | 19 (35.71%) | 1 | 5.26 | 0.03% | 0.37% | 1.75% |
| 2025-07-01 | 13.4 (-1.47%) | 14 (-75.44%) | 0 | 0.0 | 0.02% | 0.44% | 2.03% |
| 2025-06-30 | 13.6 (-1.09%) | 57 (-13.64%) | 1 | 1.75 | 0.08% | 0.45% | 2.07% |
| 2025-06-27 | 13.75 (0.73%) | 66 (-35.29%) | 4 | 6.06 | 0.09% | 0.43% | 2.04% |
| 2025-06-26 | 13.65 (2.63%) | 102 (52.24%) | 27 | 26.47 | 0.15% | 0.4% | 2.04% |
| 2025-06-25 | 13.3 (0.76%) | 67 (235.0%) | 19 | 28.36 | 0.1% | 0.31% | 2.05% |
| 2025-06-24 | 13.2 (-0.75%) | 20 (-54.55%) | 0 | 0.0 | 0.03% | 0.3% | 2.03% |
| 2025-06-23 | 13.3 (-0.37%) | 44 (-10.2%) | 4 | 9.09 | 0.06% | 0.33% | 2.09% |
| 2025-06-20 | 13.35 (0.38%) | 49 (25.64%) | 1 | 2.04 | 0.07% | 0.35% | 2.19% |
| 2025-06-19 | 13.3 (0.0%) | 39 (-31.58%) | 0 | 0.0 | 0.06% | 0.33% | 2.44% |
| 2025-06-18 | 13.3 (-0.37%) | 57 (35.71%) | 0 | 0.0 | 0.08% | 0.58% | 2.5% |
| 2025-06-17 | 13.35 (-0.37%) | 42 (-27.59%) | 0 | 0.0 | 0.06% | 0.58% | 2.47% |
| 2025-06-16 | 13.4 (-0.74%) | 58 (75.76%) | 1 | 1.72 | 0.08% | 0.58% | 2.58% |
| 2025-06-13 | 13.5 (0.37%) | 33 (-84.79%) | 0 | 0.0 | 0.05% | 0.54% | 2.54% |
| 2025-06-12 | 13.45 (0.75%) | 217 (294.55%) | 0 | 0.0 | 0.31% | 0.55% | 2.79% |
| 2025-06-11 | 13.35 (0.0%) | 55 (34.15%) | 1 | 1.82 | 0.08% | 0.48% | 2.64% |
| 2025-06-10 | 13.35 (0.0%) | 41 (28.12%) | 8 | 19.51 | 0.06% | 0.71% | 2.66% |
| 2025-06-09 | 13.35 (0.0%) | 32 (-8.57%) | 0 | 0.0 | 0.05% | 0.71% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.35 (0.0%) | 35 (-79.89%) | 4 | 11.43 | 0.05% | 0.72% | 2.81% |
| 2025-06-05 | 13.35 (0.0%) | 174 (-18.69%) | 1 | 0.57 | 0.25% | 0.76% | 2.87% |
| 2025-06-04 | 13.35 (0.0%) | 214 (463.16%) | 0 | 0.0 | 0.31% | 0.67% | 2.89% |
| 2025-06-03 | 13.35 (-0.74%) | 38 (-7.32%) | 5 | 13.16 | 0.05% | 0.44% | 2.67% |
| 2025-06-02 | 13.45 (0.0%) | 41 (-34.92%) | 3 | 7.32 | 0.06% | 0.47% | 2.77% |
| 2025-05-29 | 13.45 (-1.82%) | 63 (-42.73%) | 4 | 6.35 | 0.09% | 0.58% | 2.93% |
| 2025-05-28 | 13.7 (1.86%) | 110 (100.0%) | 10 | 9.09 | 0.16% | 0.8% | 3.76% |
| 2025-05-27 | 13.45 (0.37%) | 55 (-3.51%) | 0 | 0.0 | 0.08% | 0.77% | 4.18% |
| 2025-05-26 | 13.4 (0.75%) | 57 (-51.28%) | 2 | 3.51 | 0.08% | 0.74% | 4.16% |
| 2025-05-23 | 13.3 (-1.48%) | 117 (-46.82%) | 20 | 17.09 | 0.17% | 0.82% | 4.23% |
| 2025-05-22 | 13.5 (2.66%) | 220 (155.81%) | 45 | 20.45 | 0.32% | 0.7% | 4.21% |
| 2025-05-21 | 13.15 (0.77%) | 86 (138.89%) | 3 | 3.49 | 0.12% | 0.69% | 4.01% |
| 2025-05-20 | 13.05 (0.38%) | 36 (-68.97%) | 3 | 8.33 | 0.05% | 0.72% | 3.96% |
| 2025-05-19 | 13.0 (2.36%) | 116 (314.29%) | 23 | 19.83 | 0.17% | 0.77% | 3.94% |
| 2025-05-16 | 12.7 (0.0%) | 28 (-86.85%) | 6 | 21.43 | 0.04% | 0.66% | 3.85% |
| 2025-05-15 | 12.7 (-2.68%) | 213 (95.41%) | 20 | 9.39 | 0.31% | 0.82% | 3.92% |
| 2025-05-14 | 13.05 (2.76%) | 109 (57.97%) | 5 | 4.59 | 0.16% | 0.62% | 3.65% |
| 2025-05-13 | 12.7 (-0.78%) | 69 (72.5%) | 5 | 7.25 | 0.1% | 0.74% | 3.67% |
| 2025-05-12 | 12.8 (-0.78%) | 40 (-71.01%) | 2 | 5.0 | 0.06% | 0.73% | 3.76% |
| 2025-05-09 | 12.9 (0.78%) | 138 (89.04%) | 23 | 16.67 | 0.2% | 0.81% | 3.86% |
| 2025-05-08 | 12.8 (-1.92%) | 73 (-62.18%) | 10 | 13.7 | 0.1% | 0.84% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.05 (4.82%) | 193 (211.29%) | 61 | 31.61 | 0.28% | 1.66% | 3.89% |
| 2025-05-06 | 12.45 (1.22%) | 62 (-39.22%) | 15 | 24.19 | 0.09% | 1.96% | 3.76% |
| 2025-05-05 | 12.3 (-3.53%) | 102 (-32.89%) | 8 | 7.84 | 0.15% | 1.93% | 3.71% |
| 2025-05-02 | 12.75 (2.82%) | 152 (-76.51%) | 32 | 21.05 | 0.22% | 1.93% | 3.6% |
| 2025-04-30 | 12.4 (-2.36%) | 647 (61.75%) | 246 | 38.02 | 0.93% | 1.86% | 3.41% |
| 2025-04-29 | 12.7 (9.96%) | 400 (875.61%) | 129 | 32.25 | 0.57% | 1.05% | 2.62% |
| 2025-04-28 | 11.55 (0.0%) | 41 (-60.19%) | 6 | 14.63 | 0.06% | 0.55% | 2.19% |
| 2025-04-25 | 11.55 (0.43%) | 103 (-1.9%) | 4 | 3.88 | 0.15% | 0.52% | 2.23% |
| 2025-04-24 | 11.5 (0.44%) | 105 (28.05%) | 10 | 9.52 | 0.15% | 0.44% | 2.14% |
| 2025-04-23 | 11.45 (3.15%) | 82 (54.72%) | 11 | 13.41 | 0.12% | 0.41% | 2.06% |
| 2025-04-22 | 11.1 (-2.63%) | 53 (194.44%) | 7 | 13.21 | 0.08% | 0.32% | 1.99% |
| 2025-04-21 | 11.4 (0.0%) | 18 (-65.38%) | 1 | 5.56 | 0.03% | 0.42% | 2.03% |
| 2025-04-18 | 11.4 (0.88%) | 52 (-33.33%) | 4 | 7.69 | 0.07% | 0.59% | 2.01% |
| 2025-04-17 | 11.3 (-0.88%) | 78 (212.0%) | 0 | 0.0 | 0.11% | 0.67% | 2.0% |
| 2025-04-16 | 11.4 (-1.72%) | 25 (-79.51%) | 2 | 8.0 | 0.04% | 0.72% | 1.94% |
| 2025-04-15 | 11.6 (4.98%) | 122 (-10.95%) | 8 | 6.56 | 0.18% | 0.86% | 2.03% |
| 2025-04-14 | 11.05 (2.31%) | 137 (31.73%) | 20 | 14.6 | 0.2% | 0.84% | 1.97% |
| 2025-04-11 | 10.8 (-5.68%) | 104 (-7.96%) | 12 | 11.54 | 0.15% | 0.67% | 1.96% |
| 2025-04-10 | 11.45 (9.57%) | 113 (-5.83%) | 4 | 3.54 | 0.16% | 0.56% | 1.93% |
| 2025-04-09 | 10.45 (-9.91%) | 120 (11.11%) | 3 | 2.5 | 0.17% | 0.42% | 1.92% |
| 2025-04-08 | 11.6 (-9.73%) | 108 (369.57%) | 4 | 3.7 | 0.15% | 0.4% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.85 (-9.82%) | 23 (0.0%) | 0 | 0.0 | 0.03% | 0.38% | 1.82% |
| 2025-04-02 | 14.25 (-1.04%) | 23 (9.52%) | 2 | 8.7 | 0.03% | 0.45% | 1.86% |
| 2025-04-01 | 14.4 (1.41%) | 21 (-79.21%) | 2 | 9.52 | 0.03% | 0.48% | 1.94% |
| 2025-03-31 | 14.2 (-5.33%) | 101 (5.21%) | 2 | 1.98 | 0.14% | 0.51% | 1.97% |
| 2025-03-28 | 15.0 (-0.99%) | 96 (33.33%) | 1 | 1.04 | 0.14% | 0.42% | 1.91% |
| 2025-03-27 | 15.15 (-1.3%) | 72 (71.43%) | 4 | 5.56 | 0.1% | 0.39% | 1.89% |
| 2025-03-26 | 15.35 (0.99%) | 42 (-10.64%) | 0 | 0.0 | 0.06% | 0.3% | 1.98% |
| 2025-03-25 | 15.2 (-0.33%) | 47 (34.29%) | 0 | 0.0 | 0.07% | 0.3% | 2.02% |
| 2025-03-24 | 15.25 (-0.97%) | 35 (-53.95%) | 0 | 0.0 | 0.05% | 0.29% | 2.03% |
| 2025-03-21 | 15.4 (-0.65%) | 76 (985.71%) | 1 | 1.32 | 0.11% | 0.36% | 2.08% |
| 2025-03-20 | 15.5 (0.0%) | 7 (-82.93%) | 1 | 14.29 | 0.01% | 0.36% | 2.03% |
| 2025-03-19 | 15.5 (-0.64%) | 41 (-2.38%) | 3 | 7.32 | 0.06% | 0.54% | 2.13% |
| 2025-03-18 | 15.6 (0.0%) | 42 (-49.4%) | 4 | 9.52 | 0.06% | 0.61% | 2.09% |
| 2025-03-17 | 15.6 (1.63%) | 83 (3.75%) | 0 | 0.0 | 0.12% | 0.69% | 2.07% |
| 2025-03-14 | 15.35 (-1.29%) | 80 (-38.46%) | 6 | 7.5 | 0.11% | 0.67% | 1.99% |
| 2025-03-13 | 15.55 (-1.58%) | 130 (47.73%) | 13 | 10.0 | 0.19% | 0.68% | 1.94% |
| 2025-03-12 | 15.8 (1.28%) | 88 (-12.0%) | 5 | 5.68 | 0.13% | 0.57% | 1.78% |
| 2025-03-11 | 15.6 (-0.64%) | 100 (38.89%) | 1 | 1.0 | 0.14% | 0.56% | 1.75% |
| 2025-03-10 | 15.7 (0.32%) | 72 (-17.24%) | 4 | 5.56 | 0.1% | 0.47% | 1.64% |
| 2025-03-07 | 15.65 (-0.63%) | 87 (64.15%) | 1 | 1.15 | 0.12% | 0.46% | 1.57% |
| 2025-03-06 | 15.75 (-0.94%) | 53 (-30.26%) | 0 | 0.0 | 0.08% | 0.45% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.9 (0.32%) | 76 (80.95%) | 1 | 1.32 | 0.11% | 0.57% | 1.55% |
| 2025-03-04 | 15.85 (-0.31%) | 42 (-32.26%) | 4 | 9.52 | 0.06% | 0.56% | 1.52% |
| 2025-03-03 | 15.9 (-2.15%) | 62 (-23.46%) | 0 | 0.0 | 0.09% | 0.58% | 1.63% |
| 2025-02-27 | 16.25 (-0.91%) | 81 (-40.44%) | 3 | 3.7 | 0.12% | 0.59% | 1.77% |
| 2025-02-26 | 16.4 (2.18%) | 136 (100.0%) | 27 | 19.85 | 0.2% | 0.53% | 1.71% |
| 2025-02-25 | 16.05 (1.26%) | 68 (15.25%) | 2 | 2.94 | 0.1% | 0.45% | 1.6% |
| 2025-02-24 | 15.85 (1.6%) | 59 (-13.24%) | 2 | 3.39 | 0.08% | 0.37% | 1.57% |
| 2025-02-21 | 15.6 (0.0%) | 68 (74.36%) | 2 | 2.94 | 0.1% | 0.33% | 1.56% |
| 2025-02-20 | 15.6 (0.32%) | 39 (-50.0%) | 4 | 10.26 | 0.06% | 0.26% | 1.48% |
| 2025-02-19 | 15.55 (0.65%) | 78 (457.14%) | 7 | 8.97 | 0.11% | 0.27% | 1.49% |
| 2025-02-18 | 15.45 (0.0%) | 14 (-51.72%) | 1 | 7.14 | 0.02% | 0.19% | 1.75% |
| 2025-02-17 | 15.45 (0.0%) | 29 (31.82%) | 3 | 10.34 | 0.04% | 0.26% | 1.84% |
| 2025-02-14 | 15.45 (0.32%) | 22 (-53.19%) | 2 | 9.09 | 0.03% | 0.26% | 1.92% |
| 2025-02-13 | 15.4 (-0.32%) | 47 (104.35%) | 0 | 0.0 | 0.07% | 0.26% | 1.94% |
| 2025-02-12 | 15.45 (0.32%) | 23 (-63.49%) | 1 | 4.35 | 0.03% | 0.29% | 1.88% |
| 2025-02-11 | 15.4 (-1.28%) | 63 (142.31%) | 1 | 1.59 | 0.09% | 0.34% | 1.88% |
| 2025-02-10 | 15.6 (0.0%) | 26 (8.33%) | 0 | 0.0 | 0.04% | 0.33% | 1.85% |
| 2025-02-07 | 15.6 (-0.32%) | 24 (-64.18%) | 0 | 0.0 | 0.03% | 0.46% | 2.04% |
| 2025-02-06 | 15.65 (0.32%) | 67 (15.52%) | 3 | 4.48 | 0.1% | 0.66% | 2.05% |
| 2025-02-05 | 15.6 (1.3%) | 58 (5.45%) | 5 | 8.62 | 0.08% | 0.62% | 1.99% |
| 2025-02-04 | 15.4 (0.0%) | 55 (-53.78%) | 4 | 7.27 | 0.08% | 0.62% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.4 (2.33%) | 119 (-24.68%) | 20 | 16.81 | 0.17% | 0.6% | 1.94% |
| 2025-01-22 | 15.05 (6.74%) | 158 (276.19%) | 30 | 18.99 | 0.23% | 0.51% | 1.83% |
| 2025-01-21 | 14.1 (1.81%) | 42 (-28.81%) | 2 | 4.76 | 0.06% | 0.3% | 1.66% |
| 2025-01-20 | 13.85 (0.36%) | 59 (37.21%) | 4 | 6.78 | 0.08% | 0.3% | 1.63% |
| 2025-01-17 | 13.8 (0.0%) | 43 (-15.81%) | 3 | 6.98 | 0.06% | 0.6% | 1.63% |
| 2025-01-16 | 13.8 (1.85%) | 51 (193.97%) | 8 | 15.69 | 0.07% | 0.64% | 1.68% |
| 2025-01-15 | 13.55 (-1.81%) | 17 (-58.73%) | 1 | 5.88 | 0.02% | 0.69% | 1.71% |
| 2025-01-14 | 13.8 (3.37%) | 42 (-84.03%) | 13 | 30.95 | 0.06% | 0.71% | 1.76% |
| 2025-01-13 | 13.35 (-7.61%) | 263 (255.27%) | 4 | 1.52 | 0.38% | 0.66% | 1.77% |
| 2025-01-10 | 14.45 (-0.69%) | 74 (-11.78%) | 5 | 6.76 | 0.11% | 0.32% | 1.51% |
| 2025-01-09 | 14.55 (-2.02%) | 84 (146.43%) | 12 | 14.29 | 0.12% | 0.28% | 1.46% |
| 2025-01-08 | 14.85 (0.0%) | 34 (380.03%) | 0 | 0.0 | 0.05% | 0.37% | 1.4% |
| 2025-01-07 | 14.85 (0.0%) | 7 (-66.52%) | 0 | 0.0 | 0.01% | 0.38% | 1.41% |
| 2025-01-06 | 14.85 (-0.67%) | 21 (-53.43%) | 4 | 19.05 | 0.03% | 0.4% | 1.45% |
| 2025-01-03 | 14.95 (1.36%) | 45 (-70.23%) | 5 | 11.11 | 0.07% | 0.39% | 1.55% |
| 2025-01-02 | 14.75 (0.34%) | 153 (337.32%) | 5 | 3.27 | 0.22% | 0.42% | 1.53% |
| 2024-12-31 | 14.7 (-1.67%) | 35 (53.85%) | 0 | 0.0 | 0.05% | 0.26% | 1.32% |
| 2024-12-30 | 14.95 (-0.99%) | 22 (74.34%) | 0 | 0.0 | 0.03% | 0.26% | 1.36% |
| 2024-12-27 | 15.1 (-0.66%) | 13 (-80.53%) | 0 | 0.0 | 0.02% | 0.26% | 1.35% |
| 2024-12-26 | 15.2 (-0.33%) | 67 (67.2%) | 0 | 0.0 | 0.1% | 0.32% | 1.37% |
| 2024-12-25 | 15.25 (-0.65%) | 40 (1.89%) | 1 | 2.5 | 0.06% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.35 (0.66%) | 39 (94.91%) | 3 | 7.69 | 0.06% | 0.38% | 1.5% |
| 2024-12-23 | 15.25 (0.0%) | 20 (-65.85%) | 0 | 0.0 | 0.03% | 0.4% | 1.51% |
| 2024-12-20 | 15.25 (-0.65%) | 59 (-27.16%) | 2 | 3.39 | 0.08% | 0.45% | 1.54% |
| 2024-12-19 | 15.35 (-0.97%) | 81 (19.09%) | 1 | 1.23 | 0.12% | 0.49% | 1.54% |
| 2024-12-18 | 15.5 (-0.64%) | 68 (28.26%) | 2 | 2.94 | 0.1% | 0.42% | 1.46% |
| 2024-12-17 | 15.6 (0.0%) | 53 (-2.78%) | 0 | 0.0 | 0.08% | 0.39% | 1.4% |
| 2024-12-16 | 15.6 (-0.64%) | 54 (-32.52%) | 0 | 0.0 | 0.08% | 0.36% | 1.43% |
| 2024-12-13 | 15.7 (-1.26%) | 81 (116.11%) | 3 | 3.7 | 0.12% | 0.34% | 1.41% |
| 2024-12-12 | 15.9 (0.0%) | 37 (-13.61%) | 4 | 10.81 | 0.05% | 0.35% | 1.33% |
| 2024-12-11 | 15.9 (-0.31%) | 43 (17.23%) | 1 | 2.33 | 0.06% | 0.34% | 1.34% |
| 2024-12-10 | 15.95 (0.0%) | 37 (-9.76%) | 0 | 0.0 | 0.05% | 0.29% | 1.35% |
| 2024-12-09 | 15.95 (-1.24%) | 41 (-51.19%) | 2 | 4.88 | 0.06% | 0.33% | 1.46% |
| 2024-12-06 | 16.15 (-0.62%) | 84 (147.07%) | 6 | 7.14 | 0.12% | 0.3% | 1.52% |
| 2024-12-05 | 16.25 (0.0%) | 34 (274.98%) | 0 | 0.0 | 0.05% | 0.21% | 1.47% |
| 2024-12-04 | 16.25 (0.0%) | 9 (-85.06%) | 0 | 0.0 | 0.01% | 0.28% | 1.51% |
| 2024-12-03 | 16.25 (1.88%) | 60 (237.01%) | 2 | 3.33 | 0.09% | 0.43% | 1.6% |
| 2024-12-02 | 15.95 (0.95%) | 18 (-24.96%) | 0 | 0.0 | 0.03% | 0.41% | 1.57% |
| 2024-11-29 | 15.8 (0.64%) | 24 (-71.43%) | 2 | 8.33 | 0.03% | 0.45% | 1.61% |
| 2024-11-28 | 15.7 (-0.63%) | 84 (-26.95%) | 2 | 2.38 | 0.12% | 0.49% | 1.71% |
| 2024-11-27 | 15.8 (-0.94%) | 115 (161.24%) | 5 | 4.35 | 0.17% | 0.41% | 1.78% |
| 2024-11-26 | 15.95 (-0.62%) | 44 (-0.4%) | 0 | 0.0 | 0.06% | 0.28% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.05 (0.31%) | 44 (-22.51%) | 3 | 6.82 | 0.06% | 0.33% | 1.81% |
| 2024-11-22 | 16.0 (0.31%) | 57 (124.66%) | 6 | 10.53 | 0.08% | 0.33% | 1.85% |
| 2024-11-21 | 15.95 (-0.31%) | 25 (1.52%) | 2 | 8.0 | 0.04% | 0.28% | 2.05% |
| 2024-11-20 | 16.0 (0.63%) | 25 (-66.67%) | 1 | 4.0 | 0.04% | 0.3% | 3.7% |
| 2024-11-19 | 15.9 (0.0%) | 75 (66.18%) | 5 | 6.67 | 0.11% | 0.34% | 4.55% |
| 2024-11-18 | 15.9 (-1.24%) | 45 (102.68%) | 7 | 15.56 | 0.06% | 0.4% | 4.6% |
| 2024-11-15 | 16.1 (0.94%) | 22 (-47.36%) | 7 | 31.82 | 0.03% | 0.45% | 4.66% |
| 2024-11-14 | 15.95 (-0.31%) | 42 (-20.95%) | 1 | 2.38 | 0.06% | 0.49% | 4.69% |
| 2024-11-13 | 16.0 (0.0%) | 53 (-52.22%) | 2 | 3.77 | 0.08% | 0.51% | 4.8% |
| 2024-11-12 | 16.0 (-0.62%) | 112 (36.61%) | 2 | 1.79 | 0.16% | 0.54% | 4.92% |
| 2024-11-11 | 16.1 (-2.13%) | 82 (60.81%) | 0 | 0.0 | 0.12% | 0.44% | 4.95% |
| 2024-11-08 | 16.45 (0.61%) | 51 (-14.98%) | 6 | 11.76 | 0.07% | 0.39% | 5.1% |
| 2024-11-07 | 16.35 (-0.3%) | 60 (-16.95%) | 3 | 5.0 | 0.09% | 0.45% | 5.27% |
| 2024-11-06 | 16.4 (-0.61%) | 72 (67.87%) | 5 | 6.94 | 0.1% | 0.55% | 5.38% |
| 2024-11-05 | 16.5 (-0.6%) | 43 (-10.64%) | 3 | 6.98 | 0.06% | 0.52% | 5.34% |
| 2024-11-04 | 16.6 (0.3%) | 48 (-46.51%) | 6 | 12.5 | 0.07% | 0.65% | 5.32% |
| 2024-11-01 | 16.55 (2.16%) | 90 (-31.27%) | 13 | 14.44 | 0.13% | 0.68% | 5.33% |
| 2024-10-30 | 16.2 (-2.11%) | 131 (146.91%) | 19 | 14.5 | 0.19% | 0.84% | 5.28% |
| 2024-10-29 | 16.55 (-0.6%) | 53 (-59.89%) | 4 | 7.55 | 0.08% | 2.33% | 5.13% |
| 2024-10-28 | 16.65 (-2.06%) | 132 (89.02%) | 19 | 14.39 | 0.19% | 3.14% | 5.24% |
| 2024-10-25 | 17.0 (-0.29%) | 69 (-64.56%) | 9 | 13.04 | 0.1% | 3.11% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.05 (-3.13%) | 197 (-83.16%) | 32 | 16.24 | 0.28% | 3.14% | 5.21% |
| 2024-10-23 | 17.6 (1.73%) | 1172 (90.49%) | 483 | 41.21 | 1.68% | 2.91% | 5.02% |
| 2024-10-22 | 17.3 (9.84%) | 615 (438.19%) | 79 | 12.85 | 0.88% | 1.4% | 3.43% |
| 2024-10-21 | 15.75 (0.32%) | 114 (33.28%) | 3 | 2.63 | 0.16% | 0.71% | 2.62% |
| 2024-10-18 | 15.7 (-0.63%) | 85 (109.76%) | 10 | 11.76 | 0.12% | 0.74% | 2.62% |
| 2024-10-17 | 15.8 (0.96%) | 40 (-65.11%) | 4 | 10.0 | 0.06% | 0.89% | 2.65% |
| 2024-10-16 | 15.65 (-1.57%) | 117 (-15.14%) | 6 | 5.13 | 0.17% | 1.07% | 2.64% |
| 2024-10-15 | 15.9 (-2.15%) | 138 (4.67%) | 3 | 2.17 | 0.2% | 1.09% | 2.58% |
| 2024-10-14 | 16.25 (-1.22%) | 132 (-31.29%) | 1 | 0.76 | 0.19% | 0.97% | 2.53% |
| 2024-10-11 | 16.45 (-2.95%) | 192 (15.01%) | 1 | 0.52 | 0.28% | 0.82% | 2.44% |
| 2024-10-09 | 16.95 (0.0%) | 167 (25.47%) | 1 | 0.6 | 0.24% | 0.62% | 2.31% |
| 2024-10-08 | 16.95 (-0.88%) | 133 (161.01%) | 1 | 0.75 | 0.19% | 0.46% | 2.16% |
| 2024-10-07 | 17.1 (0.29%) | 51 (99.49%) | 4 | 7.84 | 0.07% | 0.31% | 2.04% |
| 2024-10-04 | 17.05 (-1.16%) | 25 (-51.79%) | 1 | 4.0 | 0.04% | 0.42% | 2.1% |
| 2024-10-01 | 17.25 (0.58%) | 53 (-9.09%) | 3 | 5.66 | 0.08% | 0.51% | 2.33% |
| 2024-09-30 | 17.15 (0.0%) | 58 (108.34%) | 2 | 3.45 | 0.08% | 0.57% | 2.31% |
| 2024-09-27 | 17.15 (-0.29%) | 28 (-78.04%) | 2 | 7.14 | 0.04% | 0.58% | 2.31% |
| 2024-09-26 | 17.2 (-1.15%) | 127 (44.9%) | 8 | 6.3 | 0.18% | 0.63% | 2.36% |
| 2024-09-25 | 17.4 (0.58%) | 88 (-7.62%) | 7 | 7.95 | 0.13% | 0.52% | 2.31% |
| 2024-09-24 | 17.3 (-0.29%) | 95 (44.32%) | 8 | 8.42 | 0.14% | 0.56% | 2.29% |
| 2024-09-23 | 17.35 (0.0%) | 66 (4.76%) | 4 | 6.06 | 0.09% | 0.58% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.35 (-0.29%) | 63 (33.7%) | 5 | 7.94 | 0.09% | 0.53% | 2.35% |
| 2024-09-19 | 17.4 (0.87%) | 47 (-60.4%) | 5 | 10.64 | 0.07% | 0.55% | 2.43% |
| 2024-09-18 | 17.25 (0.58%) | 119 (11.11%) | 11 | 9.24 | 0.17% | 0.62% | 2.46% |
| 2024-09-16 | 17.15 (1.48%) | 107 (256.95%) | 8 | 7.48 | 0.15% | 0.56% | 2.56% |
| 2024-09-13 | 16.9 (0.6%) | 30 (-61.28%) | 6 | 20.0 | 0.04% | 0.54% | 2.5% |
| 2024-09-12 | 16.8 (0.6%) | 77 (-23.27%) | 7 | 9.09 | 0.11% | 0.59% | 2.64% |
| 2024-09-11 | 16.7 (0.6%) | 101 (38.09%) | 15 | 14.85 | 0.14% | 0.56% | 2.62% |
| 2024-09-10 | 16.6 (-0.9%) | 73 (-25.44%) | 0 | 0.0 | 0.1% | 0.55% | 2.64% |
| 2024-09-09 | 16.75 (0.3%) | 98 (52.79%) | 5 | 5.1 | 0.14% | 0.7% | 2.69% |
| 2024-09-06 | 16.7 (0.91%) | 64 (25.77%) | 3 | 4.69 | 0.09% | 0.62% | 2.65% |
| 2024-09-05 | 16.55 (0.61%) | 51 (-45.39%) | 8 | 15.69 | 0.07% | 0.61% | 2.67% |
| 2024-09-04 | 16.45 (-3.24%) | 93 (-48.13%) | 18 | 19.35 | 0.13% | 0.63% | 2.8% |
| 2024-09-03 | 17.0 (1.49%) | 180 (336.91%) | 21 | 11.67 | 0.26% | 0.63% | 3.02% |
| 2024-09-02 | 16.75 (0.0%) | 41 (-31.38%) | 8 | 19.51 | 0.06% | 0.47% | 3.51% |
| 2024-08-30 | 16.75 (0.9%) | 60 (-1.07%) | 4 | 6.67 | 0.09% | 0.6% | 4.26% |
| 2024-08-29 | 16.6 (-0.3%) | 60 (-35.69%) | 8 | 13.33 | 0.09% | 0.62% | 4.37% |
| 2024-08-28 | 16.65 (1.22%) | 94 (33.54%) | 16 | 17.02 | 0.14% | 0.7% | 4.44% |
| 2024-08-27 | 16.45 (1.23%) | 70 (-46.82%) | 3 | 4.29 | 0.1% | 0.67% | 4.36% |
| 2024-08-26 | 16.25 (0.93%) | 133 (84.76%) | 24 | 18.05 | 0.19% | 0.83% | 4.47% |
| 2024-08-23 | 16.1 (0.0%) | 72 (-40.01%) | 16 | 22.22 | 0.1% | 0.73% | 4.68% |
| 2024-08-22 | 16.1 (-0.31%) | 120 (73.68%) | 8 | 6.67 | 0.17% | 0.82% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.15 (-0.31%) | 69 (-62.49%) | 4 | 5.8 | 0.1% | 0.74% | 4.77% |
| 2024-08-20 | 16.2 (-0.61%) | 184 (177.82%) | 19 | 10.33 | 0.26% | 0.8% | 5.17% |
| 2024-08-19 | 16.3 (0.31%) | 66 (-49.19%) | 5 | 7.58 | 0.1% | 0.69% | 5.4% |
| 2024-08-16 | 16.25 (0.31%) | 130 (107.87%) | 19 | 14.62 | 0.19% | 0.69% | 5.57% |
| 2024-08-15 | 16.2 (1.25%) | 62 (-45.58%) | 6 | 9.68 | 0.09% | 0.63% | 5.77% |
| 2024-08-14 | 16.0 (-0.93%) | 115 (6.91%) | 12 | 10.43 | 0.17% | 0.74% | 5.94% |
| 2024-08-13 | 16.15 (0.62%) | 107 (63.05%) | 24 | 22.43 | 0.15% | 0.92% | 6.25% |
| 2024-08-12 | 16.05 (0.94%) | 66 (-21.48%) | 5 | 7.58 | 0.09% | 1.52% | 6.73% |
| 2024-08-09 | 15.9 (1.92%) | 84 (-39.5%) | 18 | 21.43 | 0.12% | 2.24% | 7.55% |
| 2024-08-08 | 15.6 (-2.5%) | 139 (-42.65%) | 37 | 26.62 | 0.2% | 2.31% | 8.63% |
| 2024-08-07 | 16.0 (9.97%) | 242 (-53.65%) | 56 | 23.14 | 0.35% | 2.26% | 10.3% |
| 2024-08-06 | 14.55 (-6.13%) | 524 (-7.74%) | 114 | 21.76 | 0.75% | 1.97% | 21.41% |
| 2024-08-05 | 15.5 (-9.88%) | 568 (317.73%) | 48 | 8.45 | 0.82% | 1.43% | 21.89% |
| 2024-08-02 | 17.2 (-2.55%) | 136 (30.5%) | 15 | 11.03 | 0.2% | 1.01% | 21.31% |
| 2024-08-01 | 17.65 (1.73%) | 104 (169.11%) | 19 | 18.27 | 0.15% | 1.04% | 21.3% |
| 2024-07-31 | 17.35 (1.46%) | 38 (-74.57%) | 5 | 13.16 | 0.06% | 1.04% | 21.28% |
| 2024-07-30 | 17.1 (2.09%) | 152 (-44.77%) | 17 | 11.18 | 0.22% | 1.48% | 21.51% |
| 2024-07-29 | 16.75 (-2.05%) | 275 (78.8%) | 8 | 2.91 | 0.4% | 1.76% | 21.62% |
| 2024-07-26 | 17.1 (-1.44%) | 154 (52.96%) | 25 | 16.23 | 0.22% | 1.62% | 21.57% |
| 2024-07-23 | 17.35 (1.17%) | 100 (-71.15%) | 10 | 10.0 | 0.14% | 1.79% | 21.65% |
| 2024-07-22 | 17.15 (-3.11%) | 349 (1.22%) | 61 | 17.48 | 0.5% | 1.91% | 21.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.7 (-1.67%) | 345 (91.42%) | 38 | 11.01 | 0.5% | 1.88% | 22.0% |
| 2024-07-18 | 18.0 (-1.37%) | 180 (-34.4%) | 8 | 4.44 | 0.26% | 2.02% | 22.33% |
| 2024-07-17 | 18.25 (-0.82%) | 274 (50.83%) | 31 | 11.31 | 0.39% | 2.67% | 26.53% |
| 2024-07-16 | 18.4 (1.66%) | 182 (-44.85%) | 14 | 7.69 | 0.26% | 3.48% | 31.21% |
| 2024-07-15 | 18.1 (-0.82%) | 330 (-25.28%) | 61 | 18.48 | 0.47% | 5.1% | 31.45% |
| 2024-07-12 | 18.25 (-0.54%) | 442 (-30.1%) | 64 | 14.48 | 0.63% | 16.08% | 31.18% |
| 2024-07-11 | 18.35 (-2.91%) | 632 (-24.49%) | 119 | 18.83 | 0.91% | 16.67% | 30.7% |
| 2024-07-10 | 18.9 (0.8%) | 838 (-35.89%) | 195 | 23.27 | 1.2% | 16.01% | 30.14% |
| 2024-07-09 | 18.75 (-5.3%) | 1307 (-83.62%) | 282 | 21.58 | 1.88% | 14.98% | 29.27% |
| 2024-07-08 | 19.8 (5.32%) | 7983 (828.56%) | 5633 | 70.56 | 11.45% | 13.23% | 28.16% |
| 2024-07-05 | 18.8 (5.03%) | 859 (415.74%) | 213 | 24.8 | 1.23% | 2.07% | 16.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.45 (-2.18%) | 152 (-49.16%) | 5 | 3.29 |
| 2025-06-27 | 13.75 (3.0%) | 299 (22.04%) | 54 | 18.06 |
| 2025-06-20 | 13.35 (-1.11%) | 245 (-35.19%) | 2 | 0.82 |
| 2025-06-13 | 13.5 (1.12%) | 378 (-24.7%) | 9 | 2.38 |
| 2025-06-06 | 13.35 (-0.74%) | 502 (76.14%) | 13 | 2.59 |
| 2025-05-29 | 13.45 (1.13%) | 285 (-50.43%) | 16 | 5.61 |
| 2025-05-23 | 13.3 (4.72%) | 575 (25.27%) | 94 | 16.35 |
| 2025-05-16 | 12.7 (-1.55%) | 459 (-19.19%) | 38 | 8.28 |
| 2025-05-09 | 12.9 (1.18%) | 568 (-54.19%) | 117 | 20.6 |
| 2025-05-02 | 12.75 (10.39%) | 1240 (243.49%) | 413 | 33.31 |
| 2025-04-25 | 11.55 (1.32%) | 361 (-12.8%) | 33 | 9.14 |
| 2025-04-18 | 11.4 (5.56%) | 414 (-11.54%) | 34 | 8.21 |
| 2025-04-11 | 10.8 (-24.21%) | 468 (222.76%) | 23 | 4.91 |
| 2025-04-02 | 14.25 (-5.0%) | 145 (-50.34%) | 6 | 4.14 |
| 2025-03-28 | 15.0 (-2.6%) | 292 (17.27%) | 5 | 1.71 |
| 2025-03-21 | 15.4 (0.33%) | 249 (-47.02%) | 9 | 3.61 |
| 2025-03-14 | 15.35 (-1.92%) | 470 (46.88%) | 29 | 6.17 |
| 2025-03-07 | 15.65 (-3.69%) | 320 (-6.98%) | 6 | 1.88 |
| 2025-02-27 | 16.25 (4.17%) | 344 (50.88%) | 34 | 9.88 |
| 2025-02-21 | 15.6 (0.97%) | 228 (25.97%) | 17 | 7.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.45 (-0.96%) | 181 (-43.96%) | 4 | 2.21 |
| 2025-02-07 | 15.6 (3.65%) | 323 (24.71%) | 32 | 9.91 |
| 2025-01-22 | 15.05 (9.06%) | 259 (-37.9%) | 36 | 13.9 |
| 2025-01-17 | 13.8 (-4.5%) | 417 (88.95%) | 29 | 6.95 |
| 2025-01-10 | 14.45 (-3.34%) | 220 (11.04%) | 21 | 9.55 |
| 2025-01-03 | 14.95 (1.7%) | 198 (243.94%) | 10 | 5.05 |
| 2024-12-31 | 14.7 (-2.65%) | 57 (-67.86%) | 0 | 0.0 |
| 2024-12-27 | 15.1 (-0.98%) | 179 (-43.17%) | 4 | 2.23 |
| 2024-12-20 | 15.25 (-2.87%) | 316 (31.83%) | 5 | 1.58 |
| 2024-12-13 | 15.7 (-2.79%) | 239 (16.56%) | 10 | 4.18 |
| 2024-12-06 | 16.15 (2.22%) | 205 (-33.85%) | 8 | 3.9 |
| 2024-11-29 | 15.8 (-1.25%) | 311 (36.75%) | 12 | 3.86 |
| 2024-11-22 | 16.0 (-0.62%) | 227 (-27.1%) | 21 | 9.25 |
| 2024-11-15 | 16.1 (-2.13%) | 312 (13.76%) | 12 | 3.85 |
| 2024-11-08 | 16.45 (-0.6%) | 274 (-32.46%) | 23 | 8.39 |
| 2024-11-01 | 16.55 (-2.65%) | 406 (-81.27%) | 55 | 13.55 |
| 2024-10-25 | 17.0 (8.28%) | 2169 (321.99%) | 606 | 27.94 |
| 2024-10-18 | 15.7 (-4.56%) | 514 (-5.37%) | 24 | 4.67 |
| 2024-10-11 | 16.45 (-3.52%) | 543 (296.71%) | 7 | 1.29 |
| 2024-10-04 | 17.05 (-0.58%) | 136 (-66.17%) | 6 | 4.41 |
| 2024-09-27 | 17.15 (-1.15%) | 404 (20.4%) | 29 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.35 (2.66%) | 336 (-11.46%) | 29 | 8.63 |
| 2024-09-13 | 16.9 (1.2%) | 379 (-11.72%) | 33 | 8.71 |
| 2024-09-06 | 16.7 (-0.3%) | 430 (2.65%) | 58 | 13.49 |
| 2024-08-30 | 16.75 (4.04%) | 419 (-18.08%) | 55 | 13.13 |
| 2024-08-23 | 16.1 (-0.92%) | 511 (5.98%) | 52 | 10.18 |
| 2024-08-16 | 16.25 (2.2%) | 482 (-69.03%) | 66 | 13.69 |
| 2024-08-09 | 15.9 (-7.56%) | 1558 (120.48%) | 273 | 17.52 |
| 2024-08-02 | 17.2 (0.58%) | 707 (16.95%) | 64 | 9.05 |
| 2024-07-26 | 17.1 (-3.39%) | 604 (-53.97%) | 96 | 15.89 |
| 2024-07-19 | 17.7 (-3.01%) | 1313 (-88.28%) | 152 | 11.58 |
| 2024-07-12 | 18.25 (-2.93%) | 11204 (678.39%) | 6293 | 56.17 |
| 2024-07-05 | 18.8 (7.12%) | 1439 (4.54%) | 265 | 18.42 |
| 2024-06-28 | 17.55 (-4.36%) | 1376 (-82.14%) | 336 | 24.42 |
| 2024-06-21 | 18.35 (6.38%) | 7708 (587.04%) | 3335 | 43.27 |
| 2024-06-14 | 17.25 (-4.17%) | 1121 (14.13%) | 380 | 33.9 |
| 2024-06-07 | 18.0 (-1.64%) | 983 (-5.97%) | 131 | 13.33 |
| 2024-05-31 | 18.3 (3.98%) | 1045 (-39.54%) | 161 | 15.41 |
| 2024-05-24 | 17.6 (-3.3%) | 1729 (-33.92%) | 304 | 17.58 |
| 2024-05-17 | 18.2 (-9.68%) | 2616 (34.27%) | 538 | 20.57 |
| 2024-05-10 | 20.15 (5.77%) | 1948 (115.84%) | 451 | 23.15 |
| 2024-05-03 | 19.05 (1.6%) | 902 (9.03%) | 86 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.75 (-3.85%) | 828 (-70.03%) | 119 | 14.37 |
| 2024-04-19 | 19.5 (-3.47%) | 2763 (107.94%) | 587 | 21.25 |
| 2024-04-12 | 20.2 (2.54%) | 1328 (140.96%) | 281 | 21.16 |
| 2024-04-03 | 19.7 (-1.25%) | 551 (-89.34%) | 84 | 15.25 |
| 2024-03-29 | 19.95 (1.53%) | 5170 (194.89%) | 2091 | 40.44 |
| 2024-03-22 | 19.65 (-2.0%) | 1753 (-23.64%) | 224 | 12.78 |
| 2024-03-15 | 20.05 (-5.65%) | 2296 (-24.13%) | 422 | 18.38 |
| 2024-03-08 | 21.25 (-6.39%) | 3026 (88.22%) | 613 | 20.26 |
| 2024-03-01 | 22.7 (-2.16%) | 1608 (-60.08%) | 311 | 19.34 |
| 2024-02-23 | 23.2 (0.0%) | 4028 (207.43%) | 695 | 17.25 |
| 2024-02-16 | 23.2 (6.67%) | 1310 (143.2%) | 224 | 17.1 |
| 2024-02-05 | 21.75 (-2.25%) | 538 (-79.71%) | 89 | 16.54 |
| 2024-02-02 | 22.25 (-5.52%) | 2655 (-71.09%) | 629 | 23.69 |
| 2024-01-26 | 23.55 (4.2%) | 9184 (115.55%) | 4989 | 54.32 |
| 2024-01-19 | 22.6 (-1.95%) | 4260 (-14.63%) | 1348 | 31.64 |
| 2024-01-12 | 23.05 (1.1%) | 4991 (88.12%) | 1401 | 28.07 |
| 2024-01-05 | 22.8 (0.22%) | 2653 (-48.16%) | 1011 | 38.11 |
| 2023-12-29 | 22.75 (1.79%) | 5118 (5.64%) | 2079 | 40.62 |
| 2023-12-22 | 22.35 (-4.89%) | 4845 (-51.42%) | 1263 | 26.07 |
| 2023-12-15 | 23.5 (-9.27%) | 9974 (-40.64%) | 2903 | 29.11 |
| 2023-12-08 | 25.9 (-3.72%) | 16802 (9.14%) | 6869 | 40.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.9 (6.11%) | 15394 (-27.87%) | 6439 | 41.83 |
| 2023-11-24 | 25.35 (-5.59%) | 21342 (-69.85%) | 9985 | 46.79 |
| 2023-11-17 | 26.85 (12.58%) | 70797 (443.72%) | 40333 | 56.97 |
| 2023-11-10 | 23.85 (7.19%) | 13020 (-16.33%) | 5886 | 45.21 |
| 2023-11-03 | 22.25 (-11.71%) | 15562 (-61.12%) | 7932 | 50.97 |
| 2023-10-27 | 25.2 (7.92%) | 40030 (16.5%) | 26577 | 66.39 |
| 2023-10-20 | 23.35 (-2.91%) | 34362 (36.69%) | 19711 | 57.36 |
| 2023-10-13 | 24.05 (8.09%) | 25138 (-39.44%) | 15350 | 61.06 |
| 2023-10-06 | 22.25 (28.24%) | 41507 (388.55%) | 23729 | 57.17 |
| 2023-09-28 | 17.35 (-8.68%) | 8496 (-82.52%) | 3658 | 43.06 |
| 2023-09-22 | 19.0 (3.26%) | 48599 (188.29%) | 31518 | 64.85 |
| 2023-09-15 | 18.4 (26.9%) | 16858 (2589.64%) | 6429 | 38.14 |
| 2023-09-08 | 14.5 (1.4%) | 626 (5.97%) | 64 | 10.22 |
| 2023-09-01 | 14.3 (-1.72%) | 591 (-27.37%) | 54 | 9.14 |
| 2023-08-25 | 14.55 (4.68%) | 814 (62.02%) | 55 | 6.76 |
| 2023-08-18 | 13.9 (1.83%) | 502 (77.56%) | 29 | 5.78 |
| 2023-08-11 | 13.65 (-2.15%) | 283 (-12.17%) | 9 | 3.18 |
| 2023-08-04 | 13.95 (0.72%) | 322 (-18.5%) | 31 | 9.63 |
| 2023-07-28 | 13.85 (0.36%) | 395 (-37.76%) | 22 | 5.57 |
| 2023-07-21 | 13.8 (0.0%) | 635 (3.09%) | 13 | 2.05 |
| 2023-07-14 | 13.8 (-1.43%) | 616 (25.77%) | 37 | 6.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.0 (-1.06%) | 489 (-6.27%) | 37 | 7.57 |
| 2023-06-30 | 14.15 (-3.41%) | 522 (41.51%) | 23 | 4.41 |
| 2023-06-21 | 14.65 (0.34%) | 369 (-23.21%) | 11 | 2.98 |
| 2023-06-16 | 14.6 (0.34%) | 481 (-29.03%) | 12 | 2.49 |
| 2023-06-09 | 14.55 (-1.36%) | 677 (48.47%) | 34 | 5.02 |
| 2023-06-02 | 14.75 (3.51%) | 456 (-25.48%) | 28 | 6.14 |
| 2023-05-26 | 14.25 (-1.04%) | 612 (-21.77%) | 35 | 5.72 |
| 2023-05-19 | 14.4 (2.13%) | 783 (-52.94%) | 62 | 7.92 |
| 2023-05-12 | 14.1 (-7.54%) | 1663 (-53.81%) | 216 | 12.99 |
| 2023-05-05 | 15.25 (7.39%) | 3602 (416.98%) | 918 | 25.49 |
| 2023-04-28 | 14.2 (-1.73%) | 696 (4.32%) | 60 | 8.62 |
| 2023-04-21 | 14.45 (1.4%) | 667 (-3.43%) | 47 | 7.05 |
| 2023-04-14 | 14.25 (0.35%) | 691 (241.99%) | 35 | 5.07 |
| 2023-04-07 | 14.2 (-1.39%) | 202 (-68.41%) | 5 | 2.48 |
| 2023-03-31 | 14.4 (-1.37%) | 640 (-9.13%) | 30 | 4.69 |
| 2023-03-24 | 14.6 (0.69%) | 704 (-4.97%) | 67 | 9.52 |
| 2023-03-17 | 14.5 (3.57%) | 741 (3.89%) | 73 | 9.85 |
| 2023-03-10 | 14.0 (-1.06%) | 713 (100.47%) | 91 | 12.76 |
| 2023-03-03 | 14.15 (-0.35%) | 356 (-94.01%) | 62 | 17.42 |
| 2023-02-24 | 14.2 (13.6%) | 5947 (1613.52%) | 2219 | 37.31 |
| 2023-02-17 | 12.5 (2.04%) | 347 (-37.3%) | 6 | 1.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.25 (0.41%) | 553 (275.95%) | 96 | 17.36 |
| 2023-02-03 | 12.2 (0.83%) | 147 (194.09%) | 6 | 4.08 |
| 2023-01-17 | 12.1 (-0.41%) | 50 (-79.24%) | 2 | 4.0 |
| 2023-01-13 | 12.15 (-1.22%) | 241 (-3.64%) | 7 | 2.9 |
| 2023-01-06 | 12.3 (1.65%) | 250 (36.66%) | 9 | 3.6 |
| 2022-12-30 | 12.1 (-1.63%) | 183 (-56.3%) | 6 | 3.28 |
| 2022-12-23 | 12.3 (0.0%) | 419 (24.08%) | 165 | 39.38 |
| 2022-12-16 | 12.3 (-0.4%) | 337 (-64.83%) | 5 | 1.48 |
| 2022-12-09 | 12.35 (0.0%) | 960 (224.2%) | 490 | 51.04 |
| 2022-12-02 | 12.35 (3.35%) | 296 (-32.41%) | 6 | 2.03 |
| 2022-11-25 | 11.95 (-0.83%) | 438 (80.74%) | 48 | 10.96 |
| 2022-11-18 | 12.05 (2.12%) | 242 (27.58%) | 30 | 12.4 |
| 2022-11-11 | 11.8 (-1.26%) | 190 (-47.66%) | 12 | 6.32 |
| 2022-11-04 | 11.95 (11.16%) | 363 (-47.22%) | 31 | 8.54 |
| 2022-10-28 | 10.75 (-5.7%) | 687 (180.45%) | 256 | 37.26 |
| 2022-10-21 | 11.4 (-5.0%) | 245 (-49.75%) | 95 | 38.78 |
| 2022-10-14 | 12.0 (-10.78%) | 488 (-65.51%) | 187 | 38.32 |
| 2022-10-07 | 13.45 (7.6%) | 1415 (30.67%) | 869 | 61.41 |
| 2022-09-30 | 12.5 (-7.75%) | 1083 (143.84%) | 562 | 51.89 |
| 2022-09-23 | 13.55 (-1.09%) | 444 (-10.45%) | 228 | 51.35 |
| 2022-09-16 | 13.7 (-1.44%) | 496 (42.48%) | 26 | 5.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.9 (-0.36%) | 348 (-83.43%) | 55 | 15.8 |
| 2022-09-02 | 13.95 (-0.36%) | 2101 (54.47%) | 1255 | 59.73 |
| 2022-08-26 | 14.0 (-1.41%) | 1360 (-34.89%) | 572 | 42.06 |
| 2022-08-19 | 14.2 (5.58%) | 2089 (-8.15%) | 1206 | 57.73 |
| 2022-08-12 | 13.45 (-9.43%) | 2274 (-13.69%) | 858 | 37.73 |
| 2022-08-05 | 14.85 (-0.34%) | 2635 (265.83%) | 2111 | 80.11 |
| 2022-07-29 | 14.9 (1.36%) | 720 (3.13%) | 177 | 24.58 |
| 2022-07-22 | 14.7 (4.26%) | 698 (-77.07%) | 67 | 9.6 |
| 2022-07-15 | 14.1 (-14.8%) | 3046 (219.36%) | 438 | 14.38 |
| 2022-07-08 | 16.55 (4.09%) | 953 (-1.67%) | 158 | 16.58 |
| 2022-07-01 | 15.9 (-3.05%) | 970 (-26.22%) | 51 | 5.26 |
| 2022-06-24 | 16.4 (-2.38%) | 1315 (-78.13%) | 90 | 6.84 |
| 2022-06-17 | 16.8 (-6.67%) | 6012 (167.07%) | 2033 | 33.82 |
| 2022-06-10 | 18.0 (2.86%) | 2251 (258.43%) | 491 | 21.81 |
| 2022-06-02 | 17.5 (2.04%) | 628 (-65.79%) | 26 | 4.14 |
| 2022-05-27 | 17.15 (3.0%) | 1835 (18.81%) | 295 | 16.08 |
| 2022-05-20 | 16.65 (1.83%) | 1545 (-25.0%) | 145 | 9.39 |
| 2022-05-13 | 16.35 (1.87%) | 2060 (274.13%) | 508 | 24.66 |
| 2022-05-06 | 16.05 (0.0%) | 550 (-57.56%) | 4 | 0.73 |
| 2022-04-29 | 16.05 (-6.14%) | 1297 (-13.81%) | 100 | 7.71 |
| 2022-04-22 | 17.1 (-4.74%) | 1505 (-49.64%) | 134 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.95 (8.79%) | 2989 (404.79%) | 303 | 10.14 |
| 2022-04-08 | 16.5 (-2.37%) | 592 (-10.38%) | 31 | 5.24 |
| 2022-04-01 | 16.9 (-1.74%) | 660 (-24.97%) | 34 | 5.15 |
| 2022-03-25 | 17.2 (1.47%) | 880 (3.49%) | 81 | 9.2 |
| 2022-03-18 | 16.95 (3.04%) | 851 (-38.94%) | 60 | 7.05 |
| 2022-03-11 | 16.45 (-4.64%) | 1393 (46.47%) | 76 | 5.46 |
| 2022-03-04 | 17.25 (3.6%) | 951 (-50.02%) | 38 | 4.0 |
| 2022-02-25 | 16.65 (-4.86%) | 1903 (14.1%) | 173 | 9.09 |
| 2022-02-18 | 17.5 (1.45%) | 1668 (28.47%) | 170 | 10.19 |
| 2022-02-11 | 17.25 (7.48%) | 1298 (50.78%) | 155 | 11.94 |
| 2022-01-26 | 16.05 (-3.02%) | 861 (-56.01%) | 75 | 8.71 |
| 2022-01-21 | 16.55 (0.91%) | 1958 (-36.15%) | 408 | 20.84 |
| 2022-01-14 | 16.4 (-9.39%) | 3066 (-29.68%) | 563 | 18.36 |
| 2022-01-07 | 18.1 (-8.12%) | 4361 (-60.07%) | 627 | 14.38 |
