| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.0 (-4.76%) | 334 (70.41%) | 37 | 11.08 | 0.48% | 2.01% | 12.56% |
| 2026-07-16 | 16.8 (0.6%) | 196 (-33.33%) | 26 | 13.27 | 0.28% | 1.97% | 12.41% |
| 2026-07-15 | 16.7 (3.73%) | 294 (-24.03%) | 32 | 10.88 | 0.42% | 2.3% | 12.61% |
| 2026-07-14 | 16.1 (-1.53%) | 387 (101.56%) | 128 | 33.07 | 0.56% | 2.48% | 12.64% |
| 2026-07-13 | 16.35 (1.24%) | 192 (-36.21%) | 40 | 20.83 | 0.28% | 2.69% | 12.87% |
| 2026-07-09 | 16.15 (0.94%) | 301 (-29.51%) | 105 | 34.88 | 0.43% | 3.0% | 13.53% |
| 2026-07-08 | 16.0 (-2.44%) | 427 (1.91%) | 177 | 41.45 | 0.61% | 3.16% | 13.35% |
| 2026-07-07 | 16.4 (-0.3%) | 419 (-21.68%) | 87 | 20.76 | 0.6% | 3.31% | 12.95% |
| 2026-07-06 | 16.45 (-3.24%) | 535 (30.49%) | 124 | 23.18 | 0.77% | 3.76% | 12.67% |
| 2026-07-03 | 17.0 (1.49%) | 410 (0.24%) | 84 | 20.49 | 0.59% | 3.91% | 12.03% |
| 2026-07-02 | 16.75 (1.21%) | 409 (-23.84%) | 84 | 20.54 | 0.59% | 4.71% | 11.7% |
| 2026-07-01 | 16.55 (-0.6%) | 537 (-26.54%) | 152 | 28.31 | 0.77% | 4.61% | 11.66% |
| 2026-06-30 | 16.65 (3.1%) | 731 (14.76%) | 183 | 25.03 | 1.05% | 4.6% | 11.28% |
| 2026-06-29 | 16.15 (-1.82%) | 637 (-34.47%) | 227 | 35.64 | 0.91% | 4.12% | 10.81% |
| 2026-06-26 | 16.45 (5.11%) | 972 (187.57%) | 299 | 30.76 | 1.39% | 3.89% | 10.13% |
| 2026-06-25 | 15.65 (-0.95%) | 338 (-35.98%) | 57 | 16.86 | 0.48% | 2.84% | 9.06% |
| 2026-06-24 | 15.8 (0.0%) | 528 (32.33%) | 104 | 19.7 | 0.76% | 2.67% | 8.75% |
| 2026-06-23 | 15.8 (0.64%) | 399 (-16.0%) | 76 | 19.05 | 0.57% | 2.4% | 8.14% |
| 2026-06-22 | 15.7 (3.29%) | 475 (101.27%) | 30 | 6.32 | 0.68% | 2.27% | 7.83% |
| 2026-06-18 | 15.2 (-0.65%) | 236 (4.89%) | 23 | 9.75 | 0.34% | 2.38% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 15.3 (-0.65%) | 225 (-32.84%) | 39 | 17.33 | 0.32% | 2.98% | 7.45% |
| 2026-06-16 | 15.4 (0.98%) | 335 (6.69%) | 33 | 9.85 | 0.48% | 2.9% | 7.36% |
| 2026-06-15 | 15.25 (0.99%) | 314 (-42.81%) | 61 | 19.43 | 0.45% | 2.64% | 7.73% |
| 2026-06-12 | 15.1 (3.42%) | 549 (-15.93%) | 160 | 29.14 | 0.79% | 2.51% | 7.92% |
| 2026-06-11 | 14.6 (3.18%) | 653 (277.46%) | 290 | 44.41 | 0.94% | 1.85% | 7.86% |
| 2026-06-10 | 14.15 (-1.05%) | 173 (15.33%) | 36 | 20.81 | 0.25% | 1.18% | 7.53% |
| 2026-06-09 | 14.3 (1.78%) | 150 (-33.04%) | 30 | 20.0 | 0.22% | 1.47% | 8.02% |
| 2026-06-08 | 14.05 (-5.07%) | 224 (151.69%) | 80 | 35.71 | 0.32% | 1.65% | 9.1% |
| 2026-06-05 | 14.8 (-0.67%) | 89 (-51.37%) | 21 | 23.6 | 0.13% | 1.91% | 16.04% |
| 2026-06-04 | 14.9 (-0.67%) | 183 (-52.09%) | 24 | 13.11 | 0.26% | 2.01% | 19.8% |
| 2026-06-03 | 15.0 (1.35%) | 382 (42.01%) | 37 | 9.69 | 0.55% | 2.07% | 20.01% |
| 2026-06-02 | 14.8 (0.0%) | 269 (-33.74%) | 82 | 30.48 | 0.39% | 1.7% | 19.81% |
| 2026-06-01 | 14.8 (5.34%) | 406 (152.17%) | 92 | 22.66 | 0.58% | 1.46% | 19.78% |
| 2026-05-29 | 14.05 (0.36%) | 161 (-28.76%) | 42 | 26.09 | 0.23% | 1.14% | 19.5% |
| 2026-05-28 | 14.0 (0.0%) | 226 (88.33%) | 40 | 17.7 | 0.32% | 1.27% | 19.42% |
| 2026-05-27 | 14.0 (0.0%) | 120 (14.29%) | 15 | 12.5 | 0.17% | 1.23% | 19.15% |
| 2026-05-26 | 14.0 (-1.75%) | 105 (-41.99%) | 9 | 8.57 | 0.15% | 1.29% | 19.11% |
| 2026-05-25 | 14.25 (-0.7%) | 181 (-28.46%) | 29 | 16.02 | 0.26% | 1.99% | 19.27% |
| 2026-05-22 | 14.35 (1.41%) | 253 (29.74%) | 23 | 9.09 | 0.36% | 2.37% | 19.24% |
| 2026-05-21 | 14.15 (1.07%) | 195 (18.9%) | 84 | 43.08 | 0.28% | 2.73% | 19.58% |
| 2026-05-20 | 14.0 (2.56%) | 164 (-72.25%) | 44 | 26.83 | 0.24% | 3.06% | 19.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 13.65 (-4.55%) | 591 (32.51%) | 120 | 20.3 | 0.85% | 3.56% | 19.85% |
| 2026-05-18 | 14.3 (-3.05%) | 446 (-12.03%) | 83 | 18.61 | 0.64% | 4.01% | 19.45% |
| 2026-05-15 | 14.75 (-4.22%) | 507 (19.58%) | 84 | 16.57 | 0.73% | 10.63% | 19.05% |
| 2026-05-14 | 15.4 (-2.84%) | 424 (-17.19%) | 58 | 13.68 | 0.61% | 13.79% | 18.56% |
| 2026-05-13 | 15.85 (-2.46%) | 512 (-43.36%) | 125 | 24.41 | 0.73% | 13.65% | 18.31% |
| 2026-05-12 | 16.25 (-1.52%) | 904 (-82.13%) | 213 | 23.56 | 1.3% | 13.27% | 18.26% |
| 2026-05-11 | 16.5 (1.85%) | 5059 (86.27%) | 2897 | 57.26 | 7.26% | 12.33% | 17.28% |
| 2026-05-08 | 16.2 (8.0%) | 2716 (733.13%) | 1441 | 53.06 | 3.9% | 5.37% | 10.24% |
| 2026-05-07 | 15.0 (0.0%) | 326 (34.16%) | 46 | 14.11 | 0.47% | 1.63% | 7.26% |
| 2026-05-06 | 15.0 (0.0%) | 243 (-3.19%) | 36 | 14.81 | 0.35% | 1.21% | 7.02% |
| 2026-05-05 | 15.0 (0.33%) | 251 (20.1%) | 28 | 11.16 | 0.36% | 1.0% | 6.91% |
| 2026-05-04 | 14.95 (0.67%) | 209 (99.05%) | 7 | 3.35 | 0.3% | 0.94% | 6.63% |
| 2026-04-30 | 14.85 (-0.34%) | 105 (191.67%) | 20 | 19.05 | 0.15% | 0.87% | 6.99% |
| 2026-04-29 | 14.9 (-0.67%) | 36 (-62.11%) | 3 | 8.33 | 0.05% | 1.43% | 7.1% |
| 2026-04-28 | 15.0 (0.67%) | 95 (-55.19%) | 4 | 4.21 | 0.14% | 1.88% | 7.17% |
| 2026-04-27 | 14.9 (1.71%) | 212 (31.68%) | 50 | 23.58 | 0.3% | 2.03% | 7.19% |
| 2026-04-24 | 14.65 (0.0%) | 161 (-67.14%) | 28 | 17.39 | 0.23% | 2.17% | 6.94% |
| 2026-04-23 | 14.65 (-2.66%) | 490 (39.6%) | 141 | 28.78 | 0.7% | 2.18% | 6.88% |
| 2026-04-22 | 15.05 (1.01%) | 351 (77.27%) | 51 | 14.53 | 0.5% | 1.71% | 6.23% |
| 2026-04-21 | 14.9 (1.36%) | 198 (-36.13%) | 37 | 18.69 | 0.28% | 1.57% | 5.88% |
| 2026-04-20 | 14.7 (1.73%) | 310 (84.52%) | 46 | 14.84 | 0.44% | 1.96% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 14.45 (0.35%) | 168 (1.82%) | 13 | 7.74 | 0.24% | 1.84% | 5.29% |
| 2026-04-16 | 14.4 (1.05%) | 165 (-34.52%) | 20 | 12.12 | 0.24% | 1.82% | 5.11% |
| 2026-04-15 | 14.25 (-0.7%) | 252 (-46.72%) | 28 | 11.11 | 0.36% | 2.49% | 4.99% |
| 2026-04-14 | 14.35 (-0.35%) | 473 (108.37%) | 61 | 12.9 | 0.68% | 2.36% | 4.67% |
| 2026-04-13 | 14.4 (3.23%) | 227 (51.33%) | 20 | 8.81 | 0.33% | 1.92% | 4.05% |
| 2026-04-10 | 13.95 (1.82%) | 150 (-76.38%) | 2 | 1.33 | 0.22% | 1.68% | 3.82% |
| 2026-04-09 | 13.7 (-2.84%) | 635 (299.37%) | 10 | 1.57 | 0.91% | 2.13% | 3.66% |
| 2026-04-08 | 14.1 (0.36%) | 159 (-4.79%) | 8 | 5.03 | 0.23% | 1.47% | 2.86% |
| 2026-04-07 | 14.05 (2.55%) | 167 (183.05%) | 13 | 7.78 | 0.24% | 1.36% | 2.69% |
| 2026-04-02 | 13.7 (-1.44%) | 59 (-87.23%) | 14 | 23.73 | 0.08% | 1.28% | 2.58% |
| 2026-04-01 | 13.9 (0.0%) | 462 (155.25%) | 139 | 30.09 | 0.66% | 1.25% | 2.53% |
| 2026-03-31 | 13.9 (0.36%) | 181 (123.46%) | 18 | 9.94 | 0.26% | 0.76% | 1.98% |
| 2026-03-30 | 13.85 (0.73%) | 81 (-27.03%) | 20 | 24.69 | 0.12% | 0.55% | 1.8% |
| 2026-03-27 | 13.75 (-2.14%) | 111 (226.47%) | 1 | 0.9 | 0.16% | 0.59% | 1.82% |
| 2026-03-26 | 14.05 (-0.71%) | 34 (-72.13%) | 0 | 0.0 | 0.05% | 0.52% | 1.74% |
| 2026-03-25 | 14.15 (1.8%) | 122 (258.82%) | 8 | 6.56 | 0.18% | 0.52% | 1.77% |
| 2026-03-24 | 13.9 (0.72%) | 34 (-69.91%) | 4 | 11.76 | 0.05% | 0.41% | 1.72% |
| 2026-03-23 | 13.8 (-1.08%) | 113 (101.79%) | 25 | 22.12 | 0.16% | 0.48% | 1.84% |
| 2026-03-20 | 13.95 (-1.76%) | 56 (40.0%) | 4 | 7.14 | 0.08% | 0.36% | 1.73% |
| 2026-03-19 | 14.2 (-0.7%) | 40 (-9.09%) | 2 | 5.0 | 0.06% | 0.33% | 1.71% |
| 2026-03-18 | 14.3 (0.0%) | 44 (-44.3%) | 0 | 0.0 | 0.06% | 0.37% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 14.3 (2.88%) | 79 (154.84%) | 2 | 2.53 | 0.11% | 0.36% | 1.77% |
| 2026-03-16 | 13.9 (-0.36%) | 31 (-20.51%) | 2 | 6.45 | 0.04% | 0.36% | 1.69% |
| 2026-03-13 | 13.95 (0.0%) | 39 (-40.0%) | 3 | 7.69 | 0.06% | 0.37% | 1.73% |
| 2026-03-12 | 13.95 (-0.71%) | 65 (80.56%) | 3 | 4.62 | 0.09% | 0.44% | 1.87% |
| 2026-03-11 | 14.05 (1.08%) | 36 (-53.25%) | 4 | 11.11 | 0.05% | 0.38% | 1.94% |
| 2026-03-10 | 13.9 (0.36%) | 77 (75.0%) | 20 | 25.97 | 0.11% | 0.45% | 1.99% |
| 2026-03-09 | 13.85 (-2.81%) | 44 (-49.43%) | 7 | 15.91 | 0.06% | 0.42% | 1.98% |
| 2026-03-06 | 14.25 (1.42%) | 87 (262.5%) | 22 | 25.29 | 0.12% | 0.49% | 2.05% |
| 2026-03-05 | 14.05 (1.44%) | 24 (-69.62%) | 2 | 8.33 | 0.03% | 0.45% | 2.12% |
| 2026-03-04 | 13.85 (-2.46%) | 79 (38.6%) | 6 | 7.59 | 0.11% | 0.49% | 2.29% |
| 2026-03-03 | 14.2 (0.0%) | 57 (-41.84%) | 12 | 21.05 | 0.08% | 0.51% | 2.43% |
| 2026-03-02 | 14.2 (-2.74%) | 98 (71.93%) | 8 | 8.16 | 0.14% | 0.59% | 2.47% |
| 2026-02-26 | 14.6 (1.39%) | 57 (7.55%) | 2 | 3.51 | 0.08% | 0.5% | 2.44% |
| 2026-02-25 | 14.4 (-0.35%) | 53 (-39.08%) | 5 | 9.43 | 0.08% | 0.48% | 2.49% |
| 2026-02-24 | 14.45 (3.21%) | 87 (-24.35%) | 21 | 24.14 | 0.12% | 0.5% | 2.96% |
| 2026-02-23 | 14.0 (-0.71%) | 115 (210.81%) | 1 | 0.87 | 0.16% | 0.46% | 3.13% |
| 2026-02-11 | 14.1 (0.0%) | 37 (-19.57%) | 3 | 8.11 | 0.05% | 0.33% | 3.05% |
| 2026-02-10 | 14.1 (-1.4%) | 46 (-29.23%) | 16 | 34.78 | 0.07% | 0.36% | 3.27% |
| 2026-02-09 | 14.3 (-0.35%) | 65 (8.33%) | 4 | 6.15 | 0.09% | 0.49% | 3.58% |
| 2026-02-06 | 14.35 (1.41%) | 60 (160.87%) | 8 | 13.33 | 0.09% | 0.56% | 3.86% |
| 2026-02-05 | 14.15 (-2.41%) | 23 (-59.65%) | 1 | 4.35 | 0.03% | 0.57% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 14.5 (1.05%) | 57 (-58.99%) | 5 | 8.77 | 0.08% | 0.64% | 4.28% |
| 2026-02-03 | 14.35 (2.5%) | 139 (21.93%) | 34 | 24.46 | 0.2% | 0.69% | 4.4% |
| 2026-02-02 | 14.0 (-3.45%) | 114 (72.73%) | 9 | 7.89 | 0.16% | 0.69% | 4.45% |
| 2026-01-30 | 14.5 (-1.69%) | 66 (-8.33%) | 12 | 18.18 | 0.09% | 0.73% | 4.55% |
| 2026-01-29 | 14.75 (-1.34%) | 72 (-20.0%) | 21 | 29.17 | 0.1% | 0.89% | 4.62% |
| 2026-01-28 | 14.95 (-0.33%) | 90 (-36.17%) | 32 | 35.56 | 0.13% | 0.91% | 4.82% |
| 2026-01-27 | 15.0 (-2.28%) | 141 (-0.7%) | 8 | 5.67 | 0.2% | 0.89% | 5.55% |
| 2026-01-26 | 15.35 (0.66%) | 142 (-18.39%) | 16 | 11.27 | 0.2% | 0.82% | 6.0% |
| 2026-01-23 | 15.25 (0.66%) | 174 (100.0%) | 9 | 5.17 | 0.25% | 1.16% | 5.97% |
| 2026-01-22 | 15.15 (0.33%) | 87 (19.18%) | 5 | 5.75 | 0.12% | 1.21% | 5.81% |
| 2026-01-21 | 15.1 (-0.66%) | 73 (-23.96%) | 5 | 6.85 | 0.1% | 1.16% | 5.82% |
| 2026-01-20 | 15.2 (-0.65%) | 96 (-74.6%) | 4 | 4.17 | 0.14% | 1.34% | 5.84% |
| 2026-01-19 | 15.3 (0.66%) | 378 (82.61%) | 20 | 5.29 | 0.54% | 1.57% | 5.88% |
| 2026-01-16 | 15.2 (-2.56%) | 207 (256.9%) | 22 | 10.63 | 0.3% | 1.4% | 5.56% |
| 2026-01-15 | 15.6 (0.32%) | 58 (-70.1%) | 6 | 10.34 | 0.08% | 1.4% | 5.79% |
| 2026-01-14 | 15.55 (1.63%) | 194 (-25.38%) | 8 | 4.12 | 0.28% | 1.56% | 5.98% |
| 2026-01-13 | 15.3 (-4.37%) | 260 (0.0%) | 30 | 11.54 | 0.37% | 1.48% | 5.81% |
| 2026-01-12 | 16.0 (3.23%) | 260 (25.6%) | 34 | 13.08 | 0.37% | 1.36% | 5.56% |
| 2026-01-09 | 15.5 (-1.27%) | 207 (24.7%) | 62 | 29.95 | 0.3% | 1.25% | 5.38% |
| 2026-01-08 | 15.7 (2.61%) | 166 (17.73%) | 35 | 21.08 | 0.24% | 1.12% | 5.29% |
| 2026-01-07 | 15.3 (-0.65%) | 141 (-20.34%) | 10 | 7.09 | 0.2% | 1.19% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 15.4 (1.65%) | 177 (-2.75%) | 11 | 6.21 | 0.25% | 1.84% | 5.04% |
| 2026-01-05 | 15.15 (-3.81%) | 182 (59.65%) | 14 | 7.69 | 0.26% | 2.24% | 4.96% |
| 2026-01-02 | 15.75 (0.32%) | 114 (-47.22%) | 17 | 14.91 | 0.16% | 2.15% | 4.87% |
| 2025-12-31 | 15.7 (-1.26%) | 216 (-63.64%) | 42 | 19.44 | 0.31% | 2.08% | 4.83% |
| 2025-12-30 | 15.9 (0.0%) | 594 (31.13%) | 160 | 26.94 | 0.85% | 1.9% | 4.8% |
| 2025-12-29 | 15.9 (6.0%) | 453 (262.4%) | 108 | 23.84 | 0.65% | 1.18% | 4.03% |
| 2025-12-26 | 15.0 (0.33%) | 125 (95.31%) | 4 | 3.2 | 0.18% | 0.7% | 3.52% |
| 2025-12-24 | 14.95 (-1.97%) | 64 (-28.89%) | 3 | 4.69 | 0.09% | 0.74% | 3.45% |
| 2025-12-23 | 15.25 (-1.29%) | 90 (2.27%) | 7 | 7.78 | 0.13% | 1.18% | 3.63% |
| 2025-12-22 | 15.45 (1.64%) | 88 (-29.03%) | 9 | 10.23 | 0.13% | 1.32% | 3.68% |
| 2025-12-19 | 15.2 (-1.3%) | 124 (-18.42%) | 7 | 5.65 | 0.18% | 1.31% | 4.03% |
| 2025-12-18 | 15.4 (-0.96%) | 152 (-58.7%) | 20 | 13.16 | 0.22% | 1.25% | 3.99% |
| 2025-12-17 | 15.55 (2.98%) | 368 (93.68%) | 72 | 19.57 | 0.53% | 1.23% | 3.85% |
| 2025-12-16 | 15.1 (2.37%) | 190 (143.59%) | 32 | 16.84 | 0.27% | 0.91% | 3.4% |
| 2025-12-15 | 14.75 (0.0%) | 78 (-7.14%) | 8 | 10.26 | 0.11% | 0.74% | 3.28% |
| 2025-12-12 | 14.75 (0.0%) | 84 (-38.24%) | 6 | 7.14 | 0.12% | 0.71% | 3.31% |
| 2025-12-11 | 14.75 (-1.67%) | 136 (-8.11%) | 19 | 13.97 | 0.2% | 0.76% | 3.34% |
| 2025-12-10 | 15.0 (1.35%) | 148 (117.65%) | 7 | 4.73 | 0.21% | 0.75% | 3.63% |
| 2025-12-09 | 14.8 (0.0%) | 68 (9.68%) | 4 | 5.88 | 0.1% | 0.66% | 3.67% |
| 2025-12-08 | 14.8 (0.0%) | 62 (-47.9%) | 2 | 3.23 | 0.09% | 0.84% | 3.84% |
| 2025-12-05 | 14.8 (-1.0%) | 119 (-3.25%) | 13 | 10.92 | 0.17% | 0.83% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 14.95 (1.01%) | 123 (43.02%) | 8 | 6.5 | 0.18% | 0.8% | 3.78% |
| 2025-12-03 | 14.8 (-0.34%) | 86 (-55.67%) | 11 | 12.79 | 0.12% | 0.74% | 3.8% |
| 2025-12-02 | 14.85 (2.77%) | 194 (240.35%) | 79 | 40.72 | 0.28% | 0.88% | 3.86% |
| 2025-12-01 | 14.45 (-1.7%) | 57 (-40.0%) | 4 | 7.02 | 0.08% | 0.79% | 3.84% |
| 2025-11-28 | 14.7 (2.08%) | 95 (17.28%) | 16 | 16.84 | 0.14% | 1.17% | 3.99% |
| 2025-11-27 | 14.4 (-0.35%) | 81 (-56.68%) | 13 | 16.05 | 0.12% | 1.18% | 6.15% |
| 2025-11-26 | 14.45 (4.71%) | 187 (46.09%) | 46 | 24.6 | 0.27% | 1.14% | 7.31% |
| 2025-11-25 | 13.8 (0.36%) | 128 (-60.74%) | 16 | 12.5 | 0.18% | 0.95% | 7.39% |
| 2025-11-24 | 13.75 (-1.79%) | 326 (229.29%) | 100 | 30.67 | 0.47% | 0.92% | 7.44% |
| 2025-11-21 | 14.0 (-4.11%) | 99 (73.68%) | 7 | 7.07 | 0.14% | 0.59% | 7.11% |
| 2025-11-20 | 14.6 (2.82%) | 57 (14.0%) | 9 | 15.79 | 0.08% | 0.6% | 7.13% |
| 2025-11-19 | 14.2 (-0.35%) | 50 (-54.95%) | 9 | 18.0 | 0.07% | 1.0% | 7.14% |
| 2025-11-18 | 14.25 (-4.04%) | 111 (14.43%) | 12 | 10.81 | 0.16% | 1.19% | 7.33% |
| 2025-11-17 | 14.85 (-2.62%) | 97 (-7.62%) | 1 | 1.03 | 0.14% | 1.3% | 7.46% |
| 2025-11-14 | 15.25 (0.33%) | 105 (-68.75%) | 12 | 11.43 | 0.15% | 1.24% | 7.45% |
| 2025-11-13 | 15.2 (2.01%) | 336 (88.76%) | 86 | 25.6 | 0.48% | 1.21% | 7.38% |
| 2025-11-12 | 14.9 (1.02%) | 178 (-5.32%) | 27 | 15.17 | 0.26% | 0.92% | 7.08% |
| 2025-11-11 | 14.75 (2.43%) | 188 (229.82%) | 63 | 33.51 | 0.27% | 0.84% | 7.01% |
| 2025-11-10 | 14.4 (-1.03%) | 57 (-31.33%) | 8 | 14.04 | 0.08% | 0.83% | 6.92% |
| 2025-11-07 | 14.55 (-1.69%) | 83 (-37.59%) | 5 | 6.02 | 0.12% | 0.99% | 7.01% |
| 2025-11-06 | 14.8 (1.72%) | 133 (6.4%) | 19 | 14.29 | 0.19% | 3.16% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 14.55 (-2.02%) | 125 (-30.94%) | 24 | 19.2 | 0.18% | 4.25% | 7.16% |
| 2025-11-04 | 14.85 (-0.34%) | 181 (9.7%) | 41 | 22.65 | 0.26% | 4.42% | 7.99% |
| 2025-11-03 | 14.9 (-0.67%) | 165 (-89.69%) | 31 | 18.79 | 0.24% | 4.39% | 7.87% |
| 2025-10-31 | 15.0 (-7.69%) | 1600 (79.98%) | 668 | 41.75 | 2.3% | 4.29% | 7.77% |
| 2025-10-30 | 16.25 (9.8%) | 889 (265.84%) | 150 | 16.87 | 1.28% | 2.16% | 5.63% |
| 2025-10-29 | 14.8 (3.86%) | 243 (48.17%) | 71 | 29.22 | 0.35% | 0.97% | 4.46% |
| 2025-10-28 | 14.25 (-1.72%) | 164 (74.47%) | 4 | 2.44 | 0.24% | 0.89% | 4.38% |
| 2025-10-27 | 14.5 (-0.68%) | 94 (-18.97%) | 5 | 5.32 | 0.13% | 0.94% | 4.31% |
| 2025-10-23 | 14.6 (-0.34%) | 116 (93.33%) | 11 | 9.48 | 0.17% | 0.94% | 4.35% |
| 2025-10-22 | 14.65 (0.34%) | 60 (-67.74%) | 2 | 3.33 | 0.09% | 0.85% | 4.44% |
| 2025-10-21 | 14.6 (-0.68%) | 186 (-7.92%) | 23 | 12.37 | 0.27% | 0.95% | 4.52% |
| 2025-10-20 | 14.7 (3.89%) | 202 (124.44%) | 27 | 13.37 | 0.29% | 0.87% | 4.44% |
| 2025-10-17 | 14.15 (-1.05%) | 90 (73.08%) | 6 | 6.67 | 0.13% | 0.75% | 4.36% |
| 2025-10-16 | 14.3 (0.0%) | 52 (-60.31%) | 3 | 5.77 | 0.07% | 0.79% | 4.44% |
| 2025-10-15 | 14.3 (1.42%) | 131 (0.77%) | 3 | 2.29 | 0.19% | 0.88% | 4.69% |
| 2025-10-14 | 14.1 (-1.74%) | 130 (8.33%) | 10 | 7.69 | 0.19% | 1.0% | 4.62% |
| 2025-10-13 | 14.35 (-3.69%) | 120 (0.0%) | 13 | 10.83 | 0.17% | 1.82% | 4.92% |
| 2025-10-09 | 14.9 (-0.67%) | 120 (9.09%) | 19 | 15.83 | 0.17% | 1.79% | 5.1% |
| 2025-10-08 | 15.0 (-0.66%) | 110 (-48.6%) | 4 | 3.64 | 0.16% | 1.75% | 5.29% |
| 2025-10-07 | 15.1 (-0.33%) | 214 (-69.6%) | 52 | 24.3 | 0.31% | 1.75% | 5.33% |
| 2025-10-03 | 15.15 (6.32%) | 704 (625.77%) | 303 | 43.04 | 1.01% | 1.55% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 14.25 (-1.38%) | 97 (4.3%) | 8 | 8.25 | 0.14% | 0.81% | 4.7% |
| 2025-10-01 | 14.45 (2.12%) | 93 (-16.96%) | 14 | 15.05 | 0.13% | 0.83% | 4.81% |
| 2025-09-30 | 14.15 (-0.7%) | 112 (53.42%) | 7 | 6.25 | 0.16% | 0.88% | 5.12% |
| 2025-09-26 | 14.25 (-3.06%) | 73 (-61.17%) | 10 | 13.7 | 0.1% | 0.97% | 6.01% |
| 2025-09-25 | 14.7 (3.16%) | 188 (64.91%) | 20 | 10.64 | 0.27% | 1.03% | 6.6% |
| 2025-09-24 | 14.25 (-0.35%) | 114 (-7.32%) | 12 | 10.53 | 0.16% | 0.94% | 6.94% |
| 2025-09-23 | 14.3 (-1.38%) | 123 (-31.28%) | 36 | 29.27 | 0.18% | 0.99% | 7.67% |
| 2025-09-22 | 14.5 (-2.03%) | 179 (55.65%) | 42 | 23.46 | 0.26% | 1.02% | 8.2% |
| 2025-09-19 | 14.8 (-0.67%) | 115 (-9.45%) | 12 | 10.43 | 0.16% | 1.09% | 8.81% |
| 2025-09-18 | 14.9 (1.36%) | 127 (-14.19%) | 13 | 10.24 | 0.18% | 1.05% | 9.68% |
| 2025-09-17 | 14.7 (-1.67%) | 148 (4.23%) | 13 | 8.78 | 0.21% | 1.35% | 13.02% |
| 2025-09-16 | 14.95 (-0.99%) | 142 (-37.44%) | 16 | 11.27 | 0.2% | 1.49% | 19.23% |
| 2025-09-15 | 15.1 (2.03%) | 227 (160.92%) | 58 | 25.55 | 0.33% | 1.65% | 21.84% |
| 2025-09-12 | 14.8 (1.72%) | 87 (-74.34%) | 10 | 11.49 | 0.12% | 1.52% | 22.05% |
| 2025-09-11 | 14.55 (-3.64%) | 339 (39.51%) | 31 | 9.14 | 0.49% | 1.71% | 22.16% |
| 2025-09-10 | 15.1 (1.34%) | 243 (-3.95%) | 58 | 23.87 | 0.35% | 1.6% | 21.74% |
| 2025-09-09 | 14.9 (0.34%) | 253 (80.71%) | 79 | 31.23 | 0.36% | 1.49% | 21.5% |
| 2025-09-08 | 14.85 (-1.33%) | 140 (-35.78%) | 28 | 20.0 | 0.2% | 1.58% | 21.2% |
| 2025-09-05 | 15.05 (-0.33%) | 218 (-15.83%) | 43 | 19.72 | 0.31% | 2.43% | 21.03% |
| 2025-09-04 | 15.1 (-1.31%) | 259 (51.46%) | 47 | 18.15 | 0.37% | 2.8% | 20.75% |
| 2025-09-03 | 15.3 (1.32%) | 171 (-45.54%) | 27 | 15.79 | 0.25% | 3.05% | 20.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 15.1 (0.33%) | 314 (-57.1%) | 71 | 22.61 | 0.45% | 3.69% | 20.24% |
| 2025-09-01 | 15.05 (-1.31%) | 732 (53.14%) | 213 | 29.1 | 1.05% | 3.95% | 19.91% |
| 2025-08-29 | 15.25 (-2.24%) | 478 (10.9%) | 107 | 22.38 | 0.69% | 3.77% | 19.08% |
| 2025-08-28 | 15.6 (-1.58%) | 431 (-30.37%) | 127 | 29.47 | 0.62% | 4.12% | 18.5% |
| 2025-08-27 | 15.85 (-3.35%) | 619 (25.81%) | 125 | 20.19 | 0.89% | 7.02% | 17.97% |
| 2025-08-26 | 16.4 (0.61%) | 492 (-18.95%) | 211 | 42.89 | 0.71% | 12.56% | 17.44% |
| 2025-08-25 | 16.3 (-0.91%) | 607 (-16.04%) | 187 | 30.81 | 0.87% | 14.66% | 16.86% |
| 2025-08-22 | 16.45 (-2.95%) | 723 (-70.51%) | 295 | 40.8 | 1.04% | 14.32% | 16.01% |
| 2025-08-21 | 16.95 (-3.97%) | 2452 (-45.23%) | 982 | 40.05 | 3.52% | 13.52% | 15.05% |
| 2025-08-20 | 17.65 (9.97%) | 4477 (128.65%) | 2135 | 47.69 | 6.42% | 10.07% | 11.58% |
| 2025-08-19 | 16.05 (9.93%) | 1958 (423.53%) | 837 | 42.75 | 2.81% | 3.75% | 5.25% |
| 2025-08-18 | 14.6 (9.77%) | 374 (129.45%) | 29 | 7.75 | 0.54% | 1.01% | 2.53% |
| 2025-08-15 | 13.3 (1.53%) | 163 (239.58%) | 38 | 23.31 | 0.23% | 0.51% | 2.06% |
| 2025-08-14 | 13.1 (0.0%) | 48 (-34.25%) | 2 | 4.17 | 0.07% | 0.31% | 1.86% |
| 2025-08-13 | 13.1 (0.0%) | 73 (55.32%) | 5 | 6.85 | 0.1% | 0.31% | 1.83% |
| 2025-08-12 | 13.1 (1.16%) | 47 (95.83%) | 2 | 4.26 | 0.07% | 0.24% | 1.76% |
| 2025-08-11 | 12.95 (0.39%) | 24 (0.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.73% |
| 2025-08-08 | 12.9 (-0.39%) | 24 (-48.94%) | 0 | 0.0 | 0.03% | 0.47% | 1.7% |
| 2025-08-07 | 12.95 (-0.77%) | 47 (74.07%) | 4 | 8.51 | 0.07% | 0.55% | 1.8% |
| 2025-08-06 | 13.05 (0.0%) | 27 (-66.25%) | 1 | 3.7 | 0.04% | 0.57% | 1.8% |
| 2025-08-05 | 13.05 (0.38%) | 80 (-47.37%) | 0 | 0.0 | 0.11% | 0.89% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 13.0 (-2.62%) | 152 (92.41%) | 13 | 8.55 | 0.22% | 0.9% | 1.74% |
| 2025-08-01 | 13.35 (1.14%) | 79 (27.42%) | 5 | 6.33 | 0.11% | 0.7% | 1.53% |
| 2025-07-31 | 13.2 (-2.58%) | 62 (-74.59%) | 3 | 4.84 | 0.09% | 0.67% | 1.48% |
| 2025-07-30 | 13.55 (2.65%) | 244 (174.16%) | 72 | 29.51 | 0.35% | 0.62% | 1.42% |
| 2025-07-29 | 13.2 (1.54%) | 89 (535.71%) | 17 | 19.1 | 0.13% | 0.37% | 1.1% |
| 2025-07-28 | 13.0 (0.78%) | 14 (-75.44%) | 0 | 0.0 | 0.02% | 0.33% | 0.99% |
| 2025-07-25 | 12.9 (0.0%) | 57 (90.0%) | 0 | 0.0 | 0.08% | 0.38% | 1.05% |
| 2025-07-24 | 12.9 (0.39%) | 30 (-57.14%) | 9 | 30.0 | 0.04% | 0.33% | 1.06% |
| 2025-07-23 | 12.85 (-0.39%) | 70 (12.9%) | 0 | 0.0 | 0.1% | 0.33% | 1.17% |
| 2025-07-22 | 12.9 (-0.39%) | 62 (44.19%) | 0 | 0.0 | 0.09% | 0.26% | 1.16% |
| 2025-07-21 | 12.95 (0.39%) | 43 (86.96%) | 0 | 0.0 | 0.06% | 0.21% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 16.0 (-0.93%) | 1403 (-16.59%) | 263 | 18.75 |
| 2026-07-09 | 16.15 (-5.0%) | 1682 (-38.25%) | 493 | 29.31 |
| 2026-07-03 | 17.0 (3.34%) | 2724 (0.44%) | 730 | 26.8 |
| 2026-06-26 | 16.45 (8.22%) | 2712 (144.32%) | 566 | 20.87 |
| 2026-06-18 | 15.2 (0.66%) | 1110 (-36.54%) | 156 | 14.05 |
| 2026-06-12 | 15.1 (2.03%) | 1749 (31.6%) | 596 | 34.08 |
| 2026-06-05 | 14.8 (5.34%) | 1329 (67.59%) | 256 | 19.26 |
| 2026-05-29 | 14.05 (-2.09%) | 793 (-51.91%) | 135 | 17.02 |
| 2026-05-22 | 14.35 (-2.71%) | 1649 (-77.73%) | 354 | 21.47 |
| 2026-05-15 | 14.75 (-8.95%) | 7406 (97.76%) | 3377 | 45.6 |
| 2026-05-08 | 16.2 (9.09%) | 3745 (735.94%) | 1558 | 41.6 |
| 2026-04-30 | 14.85 (1.37%) | 448 (-70.33%) | 77 | 17.19 |
| 2026-04-24 | 14.65 (1.38%) | 1510 (17.51%) | 303 | 20.07 |
| 2026-04-17 | 14.45 (3.58%) | 1285 (15.66%) | 142 | 11.05 |
| 2026-04-10 | 13.95 (1.82%) | 1111 (41.89%) | 33 | 2.97 |
| 2026-04-02 | 13.7 (-0.36%) | 783 (89.13%) | 191 | 24.39 |
| 2026-03-27 | 13.75 (-1.43%) | 414 (65.6%) | 38 | 9.18 |
| 2026-03-20 | 13.95 (0.0%) | 250 (-4.21%) | 10 | 4.0 |
| 2026-03-13 | 13.95 (-2.11%) | 261 (-24.35%) | 37 | 14.18 |
| 2026-03-06 | 14.25 (-2.4%) | 345 (10.58%) | 50 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 14.6 (3.55%) | 312 (110.81%) | 29 | 9.29 |
| 2026-02-11 | 14.1 (-1.74%) | 148 (-62.34%) | 23 | 15.54 |
| 2026-02-06 | 14.35 (-1.03%) | 393 (-23.09%) | 57 | 14.5 |
| 2026-01-30 | 14.5 (-4.92%) | 511 (-36.76%) | 89 | 17.42 |
| 2026-01-23 | 15.25 (0.33%) | 808 (-17.47%) | 43 | 5.32 |
| 2026-01-16 | 15.2 (-1.94%) | 979 (12.14%) | 100 | 10.21 |
| 2026-01-09 | 15.5 (-1.59%) | 873 (-36.6%) | 132 | 15.12 |
| 2026-01-02 | 15.75 (5.0%) | 1377 (275.2%) | 327 | 23.75 |
| 2025-12-26 | 15.0 (-1.32%) | 367 (-59.76%) | 23 | 6.27 |
| 2025-12-19 | 15.2 (3.05%) | 912 (83.13%) | 139 | 15.24 |
| 2025-12-12 | 14.75 (-0.34%) | 498 (-13.99%) | 38 | 7.63 |
| 2025-12-05 | 14.8 (0.68%) | 579 (-29.13%) | 115 | 19.86 |
| 2025-11-28 | 14.7 (5.0%) | 817 (97.34%) | 191 | 23.38 |
| 2025-11-21 | 14.0 (-8.2%) | 414 (-52.08%) | 38 | 9.18 |
| 2025-11-14 | 15.25 (4.81%) | 864 (25.76%) | 196 | 22.69 |
| 2025-11-07 | 14.55 (-3.0%) | 687 (-77.02%) | 120 | 17.47 |
| 2025-10-31 | 15.0 (2.74%) | 2990 (430.14%) | 898 | 30.03 |
| 2025-10-23 | 14.6 (3.18%) | 564 (7.84%) | 63 | 11.17 |
| 2025-10-17 | 14.15 (-5.03%) | 523 (17.79%) | 35 | 6.69 |
| 2025-10-09 | 14.9 (-1.65%) | 444 (-55.86%) | 75 | 16.89 |
| 2025-10-03 | 15.15 (6.32%) | 1006 (48.6%) | 332 | 33.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 14.25 (-3.72%) | 677 (-10.8%) | 120 | 17.73 |
| 2025-09-19 | 14.8 (0.0%) | 759 (-28.53%) | 112 | 14.76 |
| 2025-09-12 | 14.8 (-1.66%) | 1062 (-37.31%) | 206 | 19.4 |
| 2025-09-05 | 15.05 (-1.31%) | 1694 (-35.52%) | 401 | 23.67 |
| 2025-08-29 | 15.25 (-7.29%) | 2627 (-73.69%) | 757 | 28.82 |
| 2025-08-22 | 16.45 (23.68%) | 9984 (2712.39%) | 4278 | 42.85 |
| 2025-08-15 | 13.3 (3.1%) | 355 (7.58%) | 47 | 13.24 |
| 2025-08-08 | 12.9 (-3.37%) | 330 (-32.38%) | 18 | 5.45 |
| 2025-08-01 | 13.35 (3.49%) | 488 (86.26%) | 97 | 19.88 |
| 2025-07-25 | 12.9 (0.0%) | 262 (149.52%) | 9 | 3.44 |
| 2025-07-18 | 12.9 (-2.27%) | 105 (-50.93%) | 9 | 8.57 |
| 2025-07-11 | 13.2 (-1.86%) | 214 (40.79%) | 4 | 1.87 |
| 2025-07-04 | 13.45 (-2.18%) | 152 (-49.16%) | 5 | 3.29 |
| 2025-06-27 | 13.75 (3.0%) | 299 (22.04%) | 54 | 18.06 |
| 2025-06-20 | 13.35 (-1.11%) | 245 (-35.19%) | 2 | 0.82 |
| 2025-06-13 | 13.5 (1.12%) | 378 (-24.7%) | 9 | 2.38 |
| 2025-06-06 | 13.35 (-0.74%) | 502 (76.14%) | 13 | 2.59 |
| 2025-05-29 | 13.45 (1.13%) | 285 (-50.43%) | 16 | 5.61 |
| 2025-05-23 | 13.3 (4.72%) | 575 (25.27%) | 94 | 16.35 |
| 2025-05-16 | 12.7 (-1.55%) | 459 (-19.19%) | 38 | 8.28 |
| 2025-05-09 | 12.9 (1.18%) | 568 (-54.19%) | 117 | 20.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 12.75 (10.39%) | 1240 (243.49%) | 413 | 33.31 |
| 2025-04-25 | 11.55 (1.32%) | 361 (-12.8%) | 33 | 9.14 |
| 2025-04-18 | 11.4 (5.56%) | 414 (-11.54%) | 34 | 8.21 |
| 2025-04-11 | 10.8 (-24.21%) | 468 (222.76%) | 23 | 4.91 |
| 2025-04-02 | 14.25 (-5.0%) | 145 (-50.34%) | 6 | 4.14 |
| 2025-03-28 | 15.0 (-2.6%) | 292 (17.27%) | 5 | 1.71 |
| 2025-03-21 | 15.4 (0.33%) | 249 (-47.02%) | 9 | 3.61 |
| 2025-03-14 | 15.35 (-1.92%) | 470 (46.88%) | 29 | 6.17 |
| 2025-03-07 | 15.65 (-3.69%) | 320 (-6.98%) | 6 | 1.88 |
| 2025-02-27 | 16.25 (4.17%) | 344 (50.88%) | 34 | 9.88 |
| 2025-02-21 | 15.6 (0.97%) | 228 (25.97%) | 17 | 7.46 |
| 2025-02-14 | 15.45 (-0.96%) | 181 (-43.96%) | 4 | 2.21 |
| 2025-02-07 | 15.6 (3.65%) | 323 (24.71%) | 32 | 9.91 |
| 2025-01-22 | 15.05 (9.06%) | 259 (-37.9%) | 36 | 13.9 |
| 2025-01-17 | 13.8 (-4.5%) | 417 (88.95%) | 29 | 6.95 |
| 2025-01-10 | 14.45 (-3.34%) | 220 (-13.97%) | 21 | 9.55 |
| 2025-01-03 | 14.95 (-0.99%) | 256 (42.7%) | 10 | 3.91 |
| 2024-12-27 | 15.1 (-0.98%) | 179 (-43.17%) | 4 | 2.23 |
| 2024-12-20 | 15.25 (-2.87%) | 316 (31.83%) | 5 | 1.58 |
| 2024-12-13 | 15.7 (-2.79%) | 239 (16.56%) | 10 | 4.18 |
| 2024-12-06 | 16.15 (2.22%) | 205 (-33.85%) | 8 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 15.8 (-1.25%) | 311 (36.75%) | 12 | 3.86 |
| 2024-11-22 | 16.0 (-0.62%) | 227 (-27.1%) | 21 | 9.25 |
| 2024-11-15 | 16.1 (-2.13%) | 312 (13.76%) | 12 | 3.85 |
| 2024-11-08 | 16.45 (-0.6%) | 274 (-32.46%) | 23 | 8.39 |
| 2024-11-01 | 16.55 (-2.65%) | 406 (-81.27%) | 55 | 13.55 |
| 2024-10-25 | 17.0 (8.28%) | 2169 (321.99%) | 606 | 27.94 |
| 2024-10-18 | 15.7 (-4.56%) | 514 (-5.37%) | 24 | 4.67 |
| 2024-10-11 | 16.45 (-3.52%) | 543 (296.71%) | 7 | 1.29 |
| 2024-10-04 | 17.05 (-0.58%) | 136 (-66.17%) | 6 | 4.41 |
| 2024-09-27 | 17.15 (-1.15%) | 404 (20.4%) | 29 | 7.18 |
| 2024-09-20 | 17.35 (2.66%) | 336 (-11.46%) | 29 | 8.63 |
| 2024-09-13 | 16.9 (1.2%) | 379 (-11.72%) | 33 | 8.71 |
| 2024-09-06 | 16.7 (-0.3%) | 430 (2.65%) | 58 | 13.49 |
| 2024-08-30 | 16.75 (4.04%) | 419 (-18.08%) | 55 | 13.13 |
| 2024-08-23 | 16.1 (-0.92%) | 511 (5.98%) | 52 | 10.18 |
| 2024-08-16 | 16.25 (2.2%) | 482 (-69.03%) | 66 | 13.69 |
| 2024-08-09 | 15.9 (-7.56%) | 1558 (120.48%) | 273 | 17.52 |
| 2024-08-02 | 17.2 (0.58%) | 707 (16.95%) | 64 | 9.05 |
| 2024-07-26 | 17.1 (-3.39%) | 604 (-53.97%) | 96 | 15.89 |
| 2024-07-19 | 17.7 (-3.01%) | 1313 (-88.28%) | 152 | 11.58 |
| 2024-07-12 | 18.25 (-2.93%) | 11204 (678.39%) | 6293 | 56.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 18.8 (7.12%) | 1439 (4.54%) | 265 | 18.42 |
| 2024-06-28 | 17.55 (-4.36%) | 1376 (-82.14%) | 336 | 24.42 |
| 2024-06-21 | 18.35 (6.38%) | 7708 (587.04%) | 3335 | 43.27 |
| 2024-06-14 | 17.25 (-4.17%) | 1121 (14.13%) | 380 | 33.9 |
| 2024-06-07 | 18.0 (-1.64%) | 983 (-5.97%) | 131 | 13.33 |
| 2024-05-31 | 18.3 (3.98%) | 1045 (-39.54%) | 161 | 15.41 |
| 2024-05-24 | 17.6 (-3.3%) | 1729 (-33.92%) | 304 | 17.58 |
| 2024-05-17 | 18.2 (-9.68%) | 2616 (34.27%) | 538 | 20.57 |
| 2024-05-10 | 20.15 (5.77%) | 1948 (115.84%) | 451 | 23.15 |
| 2024-05-03 | 19.05 (1.6%) | 902 (9.03%) | 86 | 9.53 |
| 2024-04-26 | 18.75 (-3.85%) | 828 (-70.03%) | 119 | 14.37 |
| 2024-04-19 | 19.5 (-3.47%) | 2763 (107.94%) | 587 | 21.25 |
| 2024-04-12 | 20.2 (2.54%) | 1328 (140.96%) | 281 | 21.16 |
| 2024-04-03 | 19.7 (-1.25%) | 551 (-89.34%) | 84 | 15.25 |
| 2024-03-29 | 19.95 (1.53%) | 5170 (194.89%) | 2091 | 40.44 |
| 2024-03-22 | 19.65 (-2.0%) | 1753 (-23.64%) | 224 | 12.78 |
| 2024-03-15 | 20.05 (-5.65%) | 2296 (-24.13%) | 422 | 18.38 |
| 2024-03-08 | 21.25 (-6.39%) | 3026 (88.22%) | 613 | 20.26 |
| 2024-03-01 | 22.7 (-2.16%) | 1608 (-60.08%) | 311 | 19.34 |
| 2024-02-23 | 23.2 (0.0%) | 4028 (207.43%) | 695 | 17.25 |
| 2024-02-16 | 23.2 (6.67%) | 1310 (143.2%) | 224 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 21.75 (-2.25%) | 538 (-79.71%) | 89 | 16.54 |
| 2024-02-02 | 22.25 (-5.52%) | 2655 (-71.09%) | 629 | 23.69 |
| 2024-01-26 | 23.55 (4.2%) | 9184 (115.55%) | 4989 | 54.32 |
| 2024-01-19 | 22.6 (-1.95%) | 4260 (-14.63%) | 1348 | 31.64 |
| 2024-01-12 | 23.05 (1.1%) | 4991 (88.12%) | 1401 | 28.07 |
| 2024-01-05 | 22.8 (0.22%) | 2653 (-48.16%) | 1011 | 38.11 |
| 2023-12-29 | 22.75 (1.79%) | 5118 (5.64%) | 2079 | 40.62 |
| 2023-12-22 | 22.35 (-4.89%) | 4845 (-51.42%) | 1263 | 26.07 |
| 2023-12-15 | 23.5 (-9.27%) | 9974 (-40.64%) | 2903 | 29.11 |
| 2023-12-08 | 25.9 (-3.72%) | 16802 (9.14%) | 6869 | 40.88 |
| 2023-12-01 | 26.9 (6.11%) | 15394 (-27.87%) | 6439 | 41.83 |
| 2023-11-24 | 25.35 (-5.59%) | 21342 (-69.85%) | 9985 | 46.79 |
| 2023-11-17 | 26.85 (12.58%) | 70797 (443.72%) | 40333 | 56.97 |
| 2023-11-10 | 23.85 (7.19%) | 13020 (-16.33%) | 5886 | 45.21 |
| 2023-11-03 | 22.25 (-11.71%) | 15562 (-61.12%) | 7932 | 50.97 |
| 2023-10-27 | 25.2 (7.92%) | 40030 (16.5%) | 26577 | 66.39 |
| 2023-10-20 | 23.35 (-2.91%) | 34362 (36.69%) | 19711 | 57.36 |
| 2023-10-13 | 24.05 (8.09%) | 25138 (-39.44%) | 15350 | 61.06 |
| 2023-10-06 | 22.25 (28.24%) | 41507 (388.55%) | 23729 | 57.17 |
| 2023-09-28 | 17.35 (-8.68%) | 8496 (-82.52%) | 3658 | 43.06 |
| 2023-09-22 | 19.0 (3.26%) | 48599 (188.29%) | 31518 | 64.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 18.4 (26.9%) | 16858 (2589.64%) | 6429 | 38.14 |
| 2023-09-08 | 14.5 (1.4%) | 626 (5.97%) | 64 | 10.22 |
| 2023-09-01 | 14.3 (-1.72%) | 591 (-27.37%) | 54 | 9.14 |
| 2023-08-25 | 14.55 (4.68%) | 814 (62.02%) | 55 | 6.76 |
| 2023-08-18 | 13.9 (1.83%) | 502 (77.56%) | 29 | 5.78 |
| 2023-08-11 | 13.65 (-2.15%) | 283 (-12.17%) | 9 | 3.18 |
| 2023-08-04 | 13.95 (0.72%) | 322 (-18.5%) | 31 | 9.63 |
| 2023-07-28 | 13.85 (0.36%) | 395 (-37.76%) | 22 | 5.57 |
| 2023-07-21 | 13.8 (0.0%) | 635 (3.09%) | 13 | 2.05 |
| 2023-07-14 | 13.8 (-1.43%) | 616 (25.77%) | 37 | 6.01 |
| 2023-07-07 | 14.0 (-1.06%) | 489 (-6.27%) | 37 | 7.57 |
| 2023-06-30 | 14.15 (-3.41%) | 522 (41.51%) | 23 | 4.41 |
| 2023-06-21 | 14.65 (0.34%) | 369 (-23.21%) | 11 | 2.98 |
| 2023-06-16 | 14.6 (0.34%) | 481 (-29.03%) | 12 | 2.49 |
| 2023-06-09 | 14.55 (-1.36%) | 677 (48.47%) | 34 | 5.02 |
| 2023-06-02 | 14.75 (3.51%) | 456 (-25.48%) | 28 | 6.14 |
| 2023-05-26 | 14.25 (-1.04%) | 612 (-21.77%) | 35 | 5.72 |
| 2023-05-19 | 14.4 (2.13%) | 783 (-52.94%) | 62 | 7.92 |
| 2023-05-12 | 14.1 (-7.54%) | 1663 (-53.81%) | 216 | 12.99 |
| 2023-05-05 | 15.25 (7.39%) | 3602 (416.98%) | 918 | 25.49 |
| 2023-04-28 | 14.2 (-1.73%) | 696 (4.32%) | 60 | 8.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 14.45 (1.4%) | 667 (-3.43%) | 47 | 7.05 |
| 2023-04-14 | 14.25 (0.35%) | 691 (241.99%) | 35 | 5.07 |
| 2023-04-07 | 14.2 (-1.39%) | 202 (-68.41%) | 5 | 2.48 |
| 2023-03-31 | 14.4 (-1.37%) | 640 (-9.13%) | 30 | 4.69 |
| 2023-03-24 | 14.6 (0.69%) | 704 (-4.97%) | 67 | 9.52 |
| 2023-03-17 | 14.5 (3.57%) | 741 (3.89%) | 73 | 9.85 |
| 2023-03-10 | 14.0 (-1.06%) | 713 (100.47%) | 91 | 12.76 |
| 2023-03-03 | 14.15 (-0.35%) | 356 (-94.01%) | 62 | 17.42 |
| 2023-02-24 | 14.2 (13.6%) | 5947 (1613.52%) | 2219 | 37.31 |
| 2023-02-17 | 12.5 (2.04%) | 347 (-37.3%) | 6 | 1.73 |
| 2023-02-10 | 12.25 (0.41%) | 553 (275.95%) | 96 | 17.36 |
| 2023-02-03 | 12.2 (0.83%) | 147 (194.09%) | 6 | 4.08 |
| 2023-01-17 | 12.1 (-0.41%) | 50 (-79.24%) | 2 | 4.0 |
| 2023-01-13 | 12.15 (-1.22%) | 241 (-3.64%) | 7 | 2.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。