| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (0.84%) | 149 (1.36%) | 0 | 0 | 0.24% | 2.41% | 5.03% |
| 2026-06-02 | 17.9 (-1.65%) | 147 (-79.92%) | 24 | 16.33 | 0.24% | 2.28% | 5.55% |
| 2026-06-01 | 18.2 (1.68%) | 732 (93.14%) | 290 | 39.62 | 1.2% | 2.22% | 5.85% |
| 2026-05-29 | 17.9 (9.82%) | 379 (474.24%) | 83 | 21.9 | 0.62% | 1.23% | 4.8% |
| 2026-05-28 | 16.3 (-1.51%) | 66 (-5.71%) | 8 | 12.12 | 0.11% | 0.75% | 4.29% |
| 2026-05-27 | 16.55 (-1.19%) | 70 (-38.05%) | 5 | 7.14 | 0.11% | 0.77% | 4.35% |
| 2026-05-26 | 16.75 (-0.3%) | 113 (-8.13%) | 13 | 11.5 | 0.18% | 0.83% | 4.42% |
| 2026-05-25 | 16.8 (-3.17%) | 123 (38.2%) | 7 | 5.69 | 0.2% | 0.71% | 4.67% |
| 2026-05-22 | 17.35 (-0.29%) | 89 (15.58%) | 7 | 7.87 | 0.15% | 0.56% | 6.47% |
| 2026-05-21 | 17.4 (0.29%) | 77 (-28.7%) | 10 | 12.99 | 0.13% | 0.68% | 6.97% |
| 2026-05-20 | 17.35 (-0.29%) | 108 (184.21%) | 42 | 38.89 | 0.18% | 0.71% | 8.72% |
| 2026-05-19 | 17.4 (-1.69%) | 38 (31.03%) | 3 | 7.89 | 0.06% | 0.63% | 9.33% |
| 2026-05-18 | 17.7 (2.61%) | 29 (-82.63%) | 1 | 3.45 | 0.05% | 1.08% | 9.64% |
| 2026-05-15 | 17.25 (-3.63%) | 167 (75.79%) | 24 | 14.37 | 0.27% | 1.21% | 10.07% |
| 2026-05-14 | 17.9 (-1.38%) | 95 (61.02%) | 0 | 0.0 | 0.16% | 1.12% | 10.09% |
| 2026-05-13 | 18.15 (-2.42%) | 59 (-81.03%) | 9 | 15.25 | 0.1% | 1.14% | 10.02% |
| 2026-05-12 | 18.6 (0.81%) | 311 (185.32%) | 171 | 54.98 | 0.51% | 1.81% | 10.04% |
| 2026-05-11 | 18.45 (0.0%) | 109 (0.0%) | 17 | 15.6 | 0.18% | 1.84% | 9.79% |
| 2026-05-08 | 18.45 (-0.27%) | 109 (0.0%) | 20 | 18.35 | 0.18% | 1.8% | 9.87% |
| 2026-05-07 | 18.5 (0.82%) | 109 (-76.76%) | 17 | 15.6 | 0.18% | 1.73% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.35 (-4.18%) | 469 (42.55%) | 158 | 33.69 | 0.77% | 1.72% | 9.9% |
| 2026-05-05 | 19.15 (9.74%) | 329 (273.86%) | 73 | 22.19 | 0.54% | 1.15% | 9.16% |
| 2026-05-04 | 17.45 (-2.51%) | 88 (33.33%) | 14 | 15.91 | 0.14% | 1.04% | 8.66% |
| 2026-04-30 | 17.9 (1.13%) | 66 (-35.92%) | 15 | 22.73 | 0.11% | 2.9% | 8.55% |
| 2026-04-29 | 17.7 (-1.39%) | 103 (-10.43%) | 25 | 24.27 | 0.17% | 3.43% | 8.55% |
| 2026-04-28 | 17.95 (-0.55%) | 115 (-56.44%) | 32 | 27.83 | 0.19% | 5.15% | 8.5% |
| 2026-04-27 | 18.05 (-2.43%) | 264 (-78.5%) | 98 | 37.12 | 0.43% | 5.75% | 8.4% |
| 2026-04-24 | 18.5 (-0.54%) | 1228 (214.87%) | 735 | 59.85 | 2.01% | 5.69% | 8.04% |
| 2026-04-23 | 18.6 (-4.86%) | 390 (-66.15%) | 127 | 32.56 | 0.64% | 4.16% | 6.05% |
| 2026-04-22 | 19.55 (-7.57%) | 1152 (139.0%) | 274 | 23.78 | 1.88% | 3.81% | 5.52% |
| 2026-04-21 | 21.15 (9.87%) | 482 (111.4%) | 63 | 13.07 | 0.79% | 2.01% | 3.66% |
| 2026-04-20 | 19.25 (10.0%) | 228 (-21.65%) | 7 | 3.07 | 0.37% | 1.34% | 2.94% |
| 2026-04-17 | 17.5 (9.72%) | 291 (62.57%) | 17 | 5.84 | 0.48% | 1.23% | 2.6% |
| 2026-04-16 | 15.95 (10.0%) | 179 (244.23%) | 8 | 4.47 | 0.29% | 1.01% | 2.25% |
| 2026-04-15 | 14.5 (-0.68%) | 52 (-27.78%) | 0 | 0.0 | 0.08% | 1.02% | 2.02% |
| 2026-04-14 | 14.6 (0.0%) | 72 (-54.43%) | 2 | 2.78 | 0.12% | 1.02% | 2.01% |
| 2026-04-13 | 14.6 (-1.35%) | 158 (0.64%) | 43 | 27.22 | 0.26% | 0.93% | 1.92% |
| 2026-04-10 | 14.8 (-1.99%) | 157 (-15.14%) | 17 | 10.83 | 0.26% | 0.71% | 1.7% |
| 2026-04-09 | 15.1 (-3.51%) | 185 (255.77%) | 5 | 2.7 | 0.3% | 0.48% | 1.48% |
| 2026-04-08 | 15.65 (-0.95%) | 52 (205.88%) | 2 | 3.85 | 0.08% | 0.29% | 1.24% |
| 2026-04-07 | 15.8 (-1.25%) | 17 (-22.73%) | 1 | 5.88 | 0.03% | 0.32% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.0 (0.0%) | 22 (29.41%) | 1 | 4.55 | 0.04% | 0.38% | 1.29% |
| 2026-04-01 | 16.0 (1.27%) | 17 (-75.71%) | 2 | 11.76 | 0.03% | 0.42% | 1.34% |
| 2026-03-31 | 15.8 (-3.07%) | 70 (-2.78%) | 11 | 15.71 | 0.11% | 0.41% | 1.45% |
| 2026-03-30 | 16.3 (-1.81%) | 72 (41.18%) | 4 | 5.56 | 0.12% | 0.4% | 1.58% |
| 2026-03-27 | 16.6 (0.91%) | 51 (8.51%) | 1 | 1.96 | 0.08% | 0.31% | 1.5% |
| 2026-03-26 | 16.45 (-1.79%) | 47 (327.27%) | 0 | 0.0 | 0.08% | 0.29% | 1.46% |
| 2026-03-25 | 16.75 (0.3%) | 11 (-83.08%) | 2 | 18.18 | 0.02% | 0.24% | 1.45% |
| 2026-03-24 | 16.7 (-1.47%) | 65 (400.0%) | 0 | 0.0 | 0.11% | 0.35% | 1.5% |
| 2026-03-23 | 16.95 (-0.88%) | 13 (-68.29%) | 0 | 0.0 | 0.02% | 0.31% | 1.45% |
| 2026-03-20 | 17.1 (-0.87%) | 41 (115.79%) | 2 | 4.88 | 0.07% | 0.36% | 1.46% |
| 2026-03-19 | 17.25 (-0.29%) | 19 (-75.0%) | 2 | 10.53 | 0.03% | 0.32% | 1.43% |
| 2026-03-18 | 17.3 (1.76%) | 76 (90.0%) | 6 | 7.89 | 0.12% | 0.33% | 1.46% |
| 2026-03-17 | 17.0 (0.0%) | 40 (-11.11%) | 1 | 2.5 | 0.07% | 0.25% | 1.49% |
| 2026-03-16 | 17.0 (-1.45%) | 45 (181.25%) | 2 | 4.44 | 0.07% | 0.24% | 1.43% |
| 2026-03-13 | 17.25 (0.0%) | 16 (-27.27%) | 1 | 6.25 | 0.03% | 0.26% | 1.39% |
| 2026-03-12 | 17.25 (-0.29%) | 22 (-18.52%) | 0 | 0.0 | 0.04% | 0.31% | 1.41% |
| 2026-03-11 | 17.3 (2.37%) | 27 (-27.03%) | 0 | 0.0 | 0.04% | 0.35% | 1.45% |
| 2026-03-10 | 16.9 (-0.59%) | 37 (-35.09%) | 3 | 8.11 | 0.06% | 0.44% | 1.51% |
| 2026-03-09 | 17.0 (-3.13%) | 57 (29.55%) | 4 | 7.02 | 0.09% | 0.63% | 1.64% |
| 2026-03-06 | 17.55 (-0.28%) | 44 (-13.73%) | 2 | 4.55 | 0.07% | 0.58% | 1.67% |
| 2026-03-05 | 17.6 (2.33%) | 51 (-38.55%) | 6 | 11.76 | 0.08% | 0.55% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.2 (-4.97%) | 83 (-44.67%) | 15 | 18.07 | 0.14% | 0.53% | 1.75% |
| 2026-03-03 | 18.1 (-4.23%) | 150 (500.0%) | 2 | 1.33 | 0.25% | 0.46% | 1.83% |
| 2026-03-02 | 18.9 (-1.56%) | 25 (-7.41%) | 0 | 0.0 | 0.04% | 0.27% | 1.64% |
| 2026-02-26 | 19.2 (0.52%) | 27 (-28.95%) | 2 | 7.41 | 0.04% | 0.26% | 1.75% |
| 2026-02-25 | 19.1 (-1.55%) | 38 (-13.64%) | 1 | 2.63 | 0.06% | 0.25% | 1.85% |
| 2026-02-24 | 19.4 (2.11%) | 44 (33.33%) | 9 | 20.45 | 0.07% | 0.25% | 2.65% |
| 2026-02-23 | 19.0 (-0.26%) | 33 (65.0%) | 3 | 9.09 | 0.05% | 0.33% | 3.93% |
| 2026-02-11 | 19.05 (0.26%) | 20 (5.26%) | 2 | 10.0 | 0.03% | 0.29% | 4.0% |
| 2026-02-10 | 19.0 (-0.52%) | 19 (-50.0%) | 0 | 0.0 | 0.03% | 0.29% | 4.02% |
| 2026-02-09 | 19.1 (-0.52%) | 38 (-59.14%) | 1 | 2.63 | 0.06% | 0.3% | 4.01% |
| 2026-02-06 | 19.2 (-2.78%) | 93 (1760.0%) | 3 | 3.23 | 0.15% | 0.32% | 3.98% |
| 2026-02-05 | 19.75 (0.25%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.27% | 3.87% |
| 2026-02-04 | 19.7 (0.51%) | 22 (-12.0%) | 0 | 0.0 | 0.04% | 0.45% | 3.89% |
| 2026-02-03 | 19.6 (0.0%) | 25 (-50.0%) | 5 | 20.0 | 0.04% | 0.54% | 4.0% |
| 2026-02-02 | 19.6 (-1.51%) | 50 (-20.63%) | 5 | 10.0 | 0.08% | 0.59% | 4.0% |
| 2026-01-30 | 19.9 (-1.49%) | 63 (-45.69%) | 5 | 7.94 | 0.1% | 0.65% | 4.07% |
| 2026-01-29 | 20.2 (-0.25%) | 116 (46.84%) | 9 | 7.76 | 0.19% | 0.76% | 4.05% |
| 2026-01-28 | 20.25 (0.0%) | 79 (41.07%) | 5 | 6.33 | 0.13% | 0.63% | 3.95% |
| 2026-01-27 | 20.25 (-1.7%) | 56 (-31.71%) | 5 | 8.93 | 0.09% | 0.65% | 3.91% |
| 2026-01-26 | 20.6 (-0.24%) | 82 (-38.35%) | 17 | 20.73 | 0.13% | 0.7% | 3.9% |
| 2026-01-23 | 20.65 (-0.24%) | 133 (280.0%) | 48 | 36.09 | 0.22% | 1.43% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.7 (-0.48%) | 35 (-62.77%) | 5 | 14.29 | 0.06% | 2.57% | 3.7% |
| 2026-01-21 | 20.8 (-1.42%) | 94 (8.05%) | 8 | 8.51 | 0.15% | 2.64% | 3.77% |
| 2026-01-20 | 21.1 (-1.17%) | 87 (-83.43%) | 11 | 12.64 | 0.14% | 2.53% | 3.69% |
| 2026-01-19 | 21.35 (-1.61%) | 525 (-36.82%) | 209 | 39.81 | 0.86% | 2.42% | 3.89% |
| 2026-01-16 | 21.7 (9.87%) | 831 (993.42%) | 346 | 41.64 | 1.36% | 1.58% | 3.07% |
| 2026-01-15 | 19.75 (-0.5%) | 76 (162.07%) | 0 | 0.0 | 0.12% | 0.27% | 1.76% |
| 2026-01-14 | 19.85 (0.25%) | 29 (70.59%) | 3 | 10.34 | 0.05% | 0.17% | 1.64% |
| 2026-01-13 | 19.8 (0.0%) | 17 (0.0%) | 3 | 17.65 | 0.03% | 0.27% | 1.62% |
| 2026-01-12 | 19.8 (0.25%) | 17 (-29.17%) | 0 | 0.0 | 0.03% | 0.29% | 1.7% |
| 2026-01-09 | 19.75 (-0.25%) | 24 (20.0%) | 2 | 8.33 | 0.04% | 0.41% | 1.74% |
| 2026-01-08 | 19.8 (-0.25%) | 20 (-77.53%) | 0 | 0.0 | 0.03% | 0.45% | 1.82% |
| 2026-01-07 | 19.85 (0.51%) | 89 (242.31%) | 4 | 4.49 | 0.15% | 0.51% | 1.87% |
| 2026-01-06 | 19.75 (1.8%) | 26 (-70.79%) | 8 | 30.77 | 0.04% | 0.45% | 1.79% |
| 2026-01-05 | 19.4 (-3.0%) | 89 (74.51%) | 22 | 24.72 | 0.15% | 0.5% | 1.77% |
| 2026-01-02 | 20.0 (2.04%) | 51 (-15.0%) | 8 | 15.69 | 0.08% | 0.43% | 1.83% |
| 2025-12-31 | 19.6 (-0.51%) | 60 (15.38%) | 0 | 0.0 | 0.1% | 0.42% | 2.29% |
| 2025-12-30 | 19.7 (-1.01%) | 52 (1.96%) | 4 | 7.69 | 0.08% | 0.45% | 2.58% |
| 2025-12-29 | 19.9 (0.25%) | 51 (6.25%) | 1 | 1.96 | 0.08% | 0.43% | 2.59% |
| 2025-12-26 | 19.85 (-0.25%) | 48 (6.67%) | 5 | 10.42 | 0.08% | 0.69% | 2.61% |
| 2025-12-24 | 19.9 (1.02%) | 45 (-41.56%) | 4 | 8.89 | 0.07% | 0.65% | 2.68% |
| 2025-12-23 | 19.7 (0.0%) | 77 (75.0%) | 20 | 25.97 | 0.13% | 0.62% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.7 (1.03%) | 44 (-78.95%) | 6 | 13.64 | 0.07% | 0.51% | 2.58% |
| 2025-12-19 | 19.5 (0.52%) | 209 (850.0%) | 102 | 48.8 | 0.34% | 0.46% | 2.54% |
| 2025-12-18 | 19.4 (0.26%) | 22 (-24.14%) | 4 | 18.18 | 0.04% | 0.23% | 2.23% |
| 2025-12-17 | 19.35 (0.52%) | 29 (383.33%) | 5 | 17.24 | 0.05% | 0.26% | 2.24% |
| 2025-12-16 | 19.25 (-1.28%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.33% | 2.3% |
| 2025-12-15 | 19.5 (1.56%) | 17 (-74.24%) | 4 | 23.53 | 0.03% | 0.4% | 2.4% |
| 2025-12-12 | 19.2 (0.79%) | 66 (69.23%) | 16 | 24.24 | 0.11% | 0.44% | 2.49% |
| 2025-12-11 | 19.05 (0.26%) | 39 (-46.58%) | 5 | 12.82 | 0.06% | 0.35% | 2.42% |
| 2025-12-10 | 19.0 (-0.78%) | 73 (40.38%) | 4 | 5.48 | 0.12% | 0.5% | 2.55% |
| 2025-12-09 | 19.15 (-0.52%) | 52 (36.84%) | 3 | 5.77 | 0.08% | 0.92% | 2.53% |
| 2025-12-08 | 19.25 (-1.53%) | 38 (171.43%) | 1 | 2.63 | 0.06% | 1.22% | 2.54% |
| 2025-12-05 | 19.55 (-0.26%) | 14 (-89.15%) | 0 | 0.0 | 0.02% | 1.26% | 2.58% |
| 2025-12-04 | 19.6 (-2.49%) | 129 (-60.67%) | 10 | 7.75 | 0.21% | 1.34% | 2.61% |
| 2025-12-03 | 20.1 (-1.47%) | 328 (37.24%) | 88 | 26.83 | 0.54% | 1.28% | 2.46% |
| 2025-12-02 | 20.4 (9.97%) | 239 (305.08%) | 49 | 20.5 | 0.39% | 0.78% | 2.05% |
| 2025-12-01 | 18.55 (-2.62%) | 59 (-10.61%) | 3 | 5.08 | 0.1% | 0.45% | 1.73% |
| 2025-11-28 | 19.05 (0.26%) | 66 (-26.67%) | 7 | 10.61 | 0.11% | 0.38% | 1.67% |
| 2025-11-27 | 19.0 (-0.52%) | 90 (246.15%) | 9 | 10.0 | 0.15% | 0.31% | 1.61% |
| 2025-11-26 | 19.1 (0.26%) | 26 (-27.78%) | 0 | 0.0 | 0.04% | 0.2% | 1.53% |
| 2025-11-25 | 19.05 (-0.26%) | 36 (157.14%) | 0 | 0.0 | 0.06% | 0.27% | 1.59% |
| 2025-11-24 | 19.1 (1.6%) | 14 (-41.67%) | 0 | 0.0 | 0.02% | 0.32% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.8 (-0.53%) | 24 (0.0%) | 2 | 8.33 | 0.04% | 0.41% | 1.72% |
| 2025-11-20 | 18.9 (-0.26%) | 24 (-65.71%) | 0 | 0.0 | 0.04% | 0.42% | 1.69% |
| 2025-11-19 | 18.95 (-2.82%) | 70 (11.11%) | 6 | 8.57 | 0.11% | 0.57% | 1.67% |
| 2025-11-18 | 19.5 (-1.27%) | 63 (-11.27%) | 0 | 0.0 | 0.1% | 0.55% | 1.58% |
| 2025-11-17 | 19.75 (-3.89%) | 71 (173.08%) | 5 | 7.04 | 0.12% | 0.54% | 1.51% |
| 2025-11-14 | 20.55 (-1.67%) | 26 (-78.51%) | 0 | 0.0 | 0.04% | 0.54% | 1.47% |
| 2025-11-13 | 20.9 (-0.24%) | 121 (108.62%) | 16 | 13.22 | 0.2% | 0.54% | 1.49% |
| 2025-11-12 | 20.95 (0.24%) | 58 (3.57%) | 3 | 5.17 | 0.09% | 0.4% | 1.4% |
| 2025-11-11 | 20.9 (-0.48%) | 56 (-16.42%) | 4 | 7.14 | 0.09% | 0.43% | 1.34% |
| 2025-11-10 | 21.0 (-2.55%) | 67 (131.03%) | 10 | 14.93 | 0.11% | 0.41% | 1.33% |
| 2025-11-07 | 21.55 (-0.23%) | 29 (-19.44%) | 4 | 13.79 | 0.05% | 0.35% | 1.32% |
| 2025-11-06 | 21.6 (0.0%) | 36 (-53.25%) | 4 | 11.11 | 0.06% | 0.34% | 1.38% |
| 2025-11-05 | 21.6 (-2.92%) | 77 (75.0%) | 0 | 0.0 | 0.13% | 0.35% | 1.4% |
| 2025-11-04 | 22.25 (-1.11%) | 44 (62.96%) | 1 | 2.27 | 0.07% | 0.33% | 1.37% |
| 2025-11-03 | 22.5 (-1.75%) | 27 (8.0%) | 0 | 0.0 | 0.04% | 0.4% | 1.33% |
| 2025-10-31 | 22.9 (-0.65%) | 25 (-39.02%) | 2 | 8.0 | 0.04% | 0.42% | 1.33% |
| 2025-10-30 | 23.05 (0.0%) | 41 (-36.92%) | 5 | 12.2 | 0.07% | 0.39% | 1.3% |
| 2025-10-29 | 23.05 (-1.07%) | 65 (-26.97%) | 4 | 6.15 | 0.11% | 0.34% | 1.3% |
| 2025-10-28 | 23.3 (-1.48%) | 89 (134.21%) | 5 | 5.62 | 0.15% | 0.27% | 1.23% |
| 2025-10-27 | 23.65 (-0.84%) | 38 (442.86%) | 2 | 5.26 | 0.06% | 0.15% | 1.12% |
| 2025-10-23 | 23.85 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.17% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.85 (-0.21%) | 11 (-42.11%) | 0 | 0.0 | 0.02% | 0.21% | 1.25% |
| 2025-10-21 | 23.9 (1.06%) | 19 (11.76%) | 0 | 0.0 | 0.03% | 0.3% | 1.34% |
| 2025-10-20 | 23.65 (-0.42%) | 17 (-65.31%) | 3 | 17.65 | 0.03% | 0.31% | 1.36% |
| 2025-10-17 | 23.75 (-0.63%) | 49 (44.12%) | 7 | 14.29 | 0.08% | 0.37% | 1.34% |
| 2025-10-16 | 23.9 (-1.44%) | 34 (-48.48%) | 4 | 11.76 | 0.06% | 0.38% | 1.27% |
| 2025-10-15 | 24.25 (2.11%) | 66 (153.85%) | 21 | 31.82 | 0.11% | 0.43% | 1.24% |
| 2025-10-14 | 23.75 (-1.66%) | 26 (-46.94%) | 2 | 7.69 | 0.04% | 0.41% | 1.16% |
| 2025-10-13 | 24.15 (0.84%) | 49 (-15.52%) | 13 | 26.53 | 0.08% | 0.46% | 1.21% |
| 2025-10-09 | 23.95 (1.27%) | 58 (-13.43%) | 15 | 25.86 | 0.09% | 0.41% | 1.18% |
| 2025-10-08 | 23.65 (2.6%) | 67 (39.58%) | 20 | 29.85 | 0.11% | 0.36% | 1.19% |
| 2025-10-07 | 23.05 (-0.65%) | 48 (-18.64%) | 0 | 0.0 | 0.08% | 0.26% | 1.18% |
| 2025-10-03 | 23.2 (-1.28%) | 59 (247.06%) | 0 | 0.0 | 0.1% | 0.25% | 1.14% |
| 2025-10-02 | 23.5 (-0.84%) | 17 (-45.16%) | 0 | 0.0 | 0.03% | 0.19% | 1.1% |
| 2025-10-01 | 23.7 (-1.25%) | 31 (933.33%) | 1 | 3.23 | 0.05% | 0.2% | 1.11% |
| 2025-09-30 | 24.0 (0.84%) | 3 (-92.68%) | 0 | 0.0 | 0.0% | 0.21% | 1.13% |
| 2025-09-26 | 23.8 (-2.26%) | 41 (64.0%) | 3 | 7.32 | 0.07% | 0.35% | 1.16% |
| 2025-09-25 | 24.35 (-0.61%) | 25 (8.7%) | 2 | 8.0 | 0.04% | 0.39% | 1.19% |
| 2025-09-24 | 24.5 (-1.21%) | 23 (-37.84%) | 0 | 0.0 | 0.04% | 0.4% | 1.19% |
| 2025-09-23 | 24.8 (1.02%) | 37 (-56.98%) | 7 | 18.92 | 0.06% | 0.37% | 1.19% |
| 2025-09-22 | 24.55 (-0.61%) | 86 (28.36%) | 9 | 10.47 | 0.14% | 0.32% | 1.21% |
| 2025-09-19 | 24.7 (2.49%) | 67 (116.13%) | 7 | 10.45 | 0.11% | 0.2% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.1 (2.55%) | 31 (675.0%) | 3 | 9.68 | 0.05% | 0.12% | 1.02% |
| 2025-09-17 | 23.5 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.01% |
| 2025-09-16 | 23.5 (0.43%) | 5 (-64.29%) | 1 | 20.0 | 0.01% | 0.21% | 1.05% |
| 2025-09-15 | 23.4 (-1.89%) | 14 (-30.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.32% |
| 2025-09-12 | 23.85 (0.0%) | 20 (-63.64%) | 0 | 0.0 | 0.03% | 0.37% | 1.35% |
| 2025-09-11 | 23.85 (-1.24%) | 55 (66.67%) | 3 | 5.45 | 0.09% | 0.38% | 1.37% |
| 2025-09-10 | 24.15 (-1.02%) | 33 (-45.0%) | 4 | 12.12 | 0.05% | 0.35% | 1.34% |
| 2025-09-09 | 24.4 (0.62%) | 60 (-1.64%) | 2 | 3.33 | 0.1% | 0.33% | 1.37% |
| 2025-09-08 | 24.25 (-0.82%) | 61 (165.22%) | 5 | 8.2 | 0.1% | 0.31% | 1.32% |
| 2025-09-05 | 24.45 (-0.61%) | 23 (-42.5%) | 4 | 17.39 | 0.04% | 0.25% | 1.3% |
| 2025-09-04 | 24.6 (1.23%) | 40 (90.48%) | 5 | 12.5 | 0.07% | 0.3% | 1.33% |
| 2025-09-03 | 24.3 (0.41%) | 21 (-52.27%) | 1 | 4.76 | 0.03% | 0.28% | 1.35% |
| 2025-09-02 | 24.2 (-0.62%) | 44 (100.0%) | 6 | 13.64 | 0.07% | 0.28% | 1.41% |
| 2025-09-01 | 24.35 (0.41%) | 22 (-61.4%) | 1 | 4.55 | 0.04% | 0.29% | 1.39% |
| 2025-08-29 | 24.25 (-0.61%) | 57 (128.0%) | 7 | 12.28 | 0.09% | 0.3% | 1.41% |
| 2025-08-28 | 24.4 (-0.61%) | 25 (0.0%) | 3 | 12.0 | 0.04% | 0.22% | 1.43% |
| 2025-08-27 | 24.55 (0.41%) | 25 (-46.81%) | 1 | 4.0 | 0.04% | 0.22% | 2.7% |
| 2025-08-26 | 24.45 (-1.41%) | 47 (56.67%) | 1 | 2.13 | 0.08% | 0.23% | 2.69% |
| 2025-08-25 | 24.8 (-1.0%) | 30 (275.0%) | 3 | 10.0 | 0.05% | 0.43% | 2.64% |
| 2025-08-22 | 25.05 (-1.57%) | 8 (-70.37%) | 2 | 25.0 | 0.01% | 0.43% | 2.61% |
| 2025-08-21 | 25.45 (1.8%) | 27 (3.85%) | 4 | 14.81 | 0.04% | 0.47% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.0 (-2.34%) | 26 (-84.8%) | 3 | 11.54 | 0.04% | 0.49% | 2.62% |
| 2025-08-19 | 25.6 (3.23%) | 171 (489.66%) | 59 | 34.5 | 0.28% | 0.53% | 2.6% |
| 2025-08-18 | 24.8 (0.2%) | 29 (-12.12%) | 5 | 17.24 | 0.05% | 0.3% | 2.4% |
| 2025-08-15 | 24.75 (0.0%) | 33 (-15.38%) | 2 | 6.06 | 0.05% | 0.33% | 2.4% |
| 2025-08-14 | 24.75 (0.61%) | 39 (-26.42%) | 3 | 7.69 | 0.06% | 0.34% | 2.47% |
| 2025-08-13 | 24.6 (0.0%) | 53 (82.76%) | 5 | 9.43 | 0.09% | 0.37% | 3.04% |
| 2025-08-12 | 24.6 (0.0%) | 29 (-39.58%) | 5 | 17.24 | 0.05% | 0.37% | 3.46% |
| 2025-08-11 | 24.6 (2.07%) | 48 (20.0%) | 5 | 10.42 | 0.08% | 0.38% | 3.46% |
| 2025-08-08 | 24.1 (0.0%) | 40 (-27.27%) | 4 | 10.0 | 0.07% | 0.35% | 3.39% |
| 2025-08-07 | 24.1 (-0.62%) | 55 (5.77%) | 4 | 7.27 | 0.09% | 0.4% | 3.38% |
| 2025-08-06 | 24.25 (0.62%) | 52 (40.54%) | 6 | 11.54 | 0.08% | 1.62% | 3.33% |
| 2025-08-05 | 24.1 (0.0%) | 37 (15.62%) | 2 | 5.41 | 0.06% | 1.56% | 3.26% |
| 2025-08-04 | 24.1 (-0.82%) | 32 (-52.94%) | 5 | 15.62 | 0.05% | 1.53% | 3.23% |
| 2025-08-01 | 24.3 (-1.02%) | 68 (-91.55%) | 10 | 14.71 | 0.11% | 1.5% | 3.24% |
| 2025-07-31 | 24.55 (0.41%) | 805 (5266.67%) | 576 | 71.55 | 1.32% | 1.44% | 3.18% |
| 2025-07-30 | 24.45 (1.66%) | 15 (-6.25%) | 1 | 6.67 | 0.02% | 0.14% | 1.95% |
| 2025-07-29 | 24.05 (-1.03%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 0.14% | 1.99% |
| 2025-07-28 | 24.3 (-1.02%) | 14 (-57.58%) | 2 | 14.29 | 0.02% | 0.19% | 2.02% |
| 2025-07-25 | 24.55 (1.24%) | 33 (230.0%) | 6 | 18.18 | 0.05% | 0.21% | 2.02% |
| 2025-07-24 | 24.25 (0.0%) | 10 (-16.67%) | 1 | 10.0 | 0.02% | 0.29% | 2.01% |
| 2025-07-23 | 24.25 (1.25%) | 12 (-73.91%) | 2 | 16.67 | 0.02% | 0.9% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.95 (-2.24%) | 46 (53.33%) | 4 | 8.7 | 0.08% | 1.39% | 2.09% |
| 2025-07-21 | 24.5 (1.03%) | 30 (-61.54%) | 4 | 13.33 | 0.05% | 1.36% | 2.05% |
| 2025-07-18 | 24.25 (0.21%) | 78 (-79.74%) | 17 | 21.79 | 0.13% | 1.32% | 2.12% |
| 2025-07-17 | 24.2 (-6.56%) | 385 (23.0%) | 136 | 35.32 | 0.63% | 1.25% | 2.03% |
| 2025-07-16 | 25.9 (9.98%) | 313 (979.31%) | 70 | 22.36 | 0.51% | 0.66% | 1.43% |
| 2025-07-15 | 23.55 (1.51%) | 29 (625.0%) | 2 | 6.9 | 0.05% | 0.16% | 0.97% |
| 2025-07-14 | 23.2 (-0.43%) | 4 (-87.5%) | 0 | 0.0 | 0.01% | 0.15% | 0.97% |
| 2025-07-11 | 23.3 (0.0%) | 32 (14.29%) | 0 | 0.0 | 0.05% | 0.2% | 1.05% |
| 2025-07-10 | 23.3 (1.08%) | 28 (300.0%) | 9 | 32.14 | 0.05% | 0.2% | 1.02% |
| 2025-07-09 | 23.05 (0.88%) | 7 (-61.11%) | 2 | 28.57 | 0.01% | 0.24% | 1.04% |
| 2025-07-08 | 22.85 (-0.65%) | 18 (-53.85%) | 3 | 16.67 | 0.03% | 0.3% | 1.15% |
| 2025-07-07 | 23.0 (0.0%) | 39 (25.81%) | 6 | 15.38 | 0.06% | 0.33% | 1.17% |
| 2025-07-04 | 23.0 (-2.54%) | 31 (-39.22%) | 0 | 0.0 | 0.05% | 0.28% | 1.17% |
| 2025-07-03 | 23.6 (-1.26%) | 51 (15.91%) | 3 | 5.88 | 0.08% | 0.28% | 1.19% |
| 2025-07-02 | 23.9 (-0.42%) | 44 (25.71%) | 7 | 15.91 | 0.07% | 0.23% | 1.21% |
| 2025-07-01 | 24.0 (-0.62%) | 35 (169.23%) | 5 | 14.29 | 0.06% | 0.24% | 1.2% |
| 2025-06-30 | 24.15 (-1.63%) | 13 (-50.0%) | 1 | 7.69 | 0.02% | 0.21% | 1.31% |
| 2025-06-27 | 24.55 (-0.81%) | 26 (13.04%) | 1 | 3.85 | 0.04% | 0.31% | 1.38% |
| 2025-06-26 | 24.75 (-0.4%) | 23 (-51.06%) | 1 | 4.35 | 0.04% | 0.31% | 1.38% |
| 2025-06-25 | 24.85 (-1.58%) | 47 (113.64%) | 4 | 8.51 | 0.08% | 0.3% | 1.44% |
| 2025-06-24 | 25.25 (0.2%) | 22 (-68.57%) | 2 | 9.09 | 0.04% | 0.28% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.2 (-4.55%) | 70 (180.0%) | 16 | 22.86 | 0.11% | 0.28% | 1.45% |
| 2025-06-20 | 26.4 (-1.68%) | 25 (31.58%) | 2 | 8.0 | 0.04% | 0.26% | 1.46% |
| 2025-06-19 | 26.85 (-0.56%) | 19 (-42.42%) | 2 | 10.53 | 0.03% | 0.24% | 1.49% |
| 2025-06-18 | 27.0 (0.19%) | 33 (32.0%) | 1 | 3.03 | 0.05% | 0.27% | 1.61% |
| 2025-06-17 | 26.95 (0.56%) | 25 (-54.55%) | 2 | 8.0 | 0.04% | 0.34% | 1.69% |
| 2025-06-16 | 26.8 (0.94%) | 55 (323.08%) | 12 | 21.82 | 0.09% | 0.35% | 1.68% |
| 2025-06-13 | 26.55 (-0.56%) | 13 (-68.29%) | 2 | 15.38 | 0.02% | 0.32% | 1.91% |
| 2025-06-12 | 26.7 (1.33%) | 41 (-43.84%) | 6 | 14.63 | 0.07% | 0.37% | 2.01% |
| 2025-06-11 | 26.35 (-1.5%) | 73 (128.12%) | 10 | 13.7 | 0.12% | 0.4% | 2.08% |
| 2025-06-10 | 26.75 (1.13%) | 32 (-15.79%) | 1 | 3.12 | 0.05% | 0.35% | 2.24% |
| 2025-06-09 | 26.45 (-2.4%) | 38 (-9.52%) | 5 | 13.16 | 0.06% | 0.47% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.05 (0.84%) | 1028 (36.88%) | 314 | 30.54 |
| 2026-05-29 | 17.9 (3.17%) | 751 (120.23%) | 116 | 15.45 |
| 2026-05-22 | 17.35 (0.58%) | 341 (-53.98%) | 63 | 18.48 |
| 2026-05-15 | 17.25 (-6.5%) | 741 (-32.88%) | 221 | 29.82 |
| 2026-05-08 | 18.45 (3.07%) | 1104 (101.46%) | 282 | 25.54 |
| 2026-04-30 | 17.9 (-3.24%) | 548 (-84.25%) | 170 | 31.02 |
| 2026-04-24 | 18.5 (5.71%) | 3480 (362.77%) | 1206 | 34.66 |
| 2026-04-17 | 17.5 (18.24%) | 752 (82.97%) | 70 | 9.31 |
| 2026-04-10 | 14.8 (-7.5%) | 411 (127.07%) | 25 | 6.08 |
| 2026-04-02 | 16.0 (-3.61%) | 181 (-3.21%) | 18 | 9.94 |
| 2026-03-27 | 16.6 (-2.92%) | 187 (-15.38%) | 3 | 1.6 |
| 2026-03-20 | 17.1 (-0.87%) | 221 (38.99%) | 13 | 5.88 |
| 2026-03-13 | 17.25 (-1.71%) | 159 (-54.96%) | 8 | 5.03 |
| 2026-03-06 | 17.55 (-8.59%) | 353 (148.59%) | 25 | 7.08 |
| 2026-02-26 | 19.2 (0.79%) | 142 (84.42%) | 15 | 10.56 |
| 2026-02-11 | 19.05 (-0.78%) | 77 (-60.51%) | 3 | 3.9 |
| 2026-02-06 | 19.2 (-3.52%) | 195 (-50.76%) | 13 | 6.67 |
| 2026-01-30 | 19.9 (-3.63%) | 396 (-54.69%) | 41 | 10.35 |
| 2026-01-23 | 20.65 (-4.84%) | 874 (-9.9%) | 281 | 32.15 |
| 2026-01-16 | 21.7 (9.87%) | 970 (291.13%) | 352 | 36.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.75 (-1.25%) | 248 (386.27%) | 36 | 14.52 |
| 2026-01-02 | 20.0 (0.76%) | 51 (-76.17%) | 8 | 15.69 |
| 2025-12-26 | 19.85 (1.79%) | 214 (-24.38%) | 35 | 16.36 |
| 2025-12-19 | 19.5 (1.56%) | 283 (5.6%) | 115 | 40.64 |
| 2025-12-12 | 19.2 (-1.79%) | 268 (-65.15%) | 29 | 10.82 |
| 2025-12-05 | 19.55 (2.62%) | 769 (231.47%) | 150 | 19.51 |
| 2025-11-28 | 19.05 (1.33%) | 232 (-7.94%) | 16 | 6.9 |
| 2025-11-21 | 18.8 (-8.52%) | 252 (-23.17%) | 13 | 5.16 |
| 2025-11-14 | 20.55 (-4.64%) | 328 (53.99%) | 33 | 10.06 |
| 2025-11-07 | 21.55 (-5.9%) | 213 (-17.44%) | 9 | 4.23 |
| 2025-10-31 | 22.9 (-3.98%) | 258 (377.78%) | 18 | 6.98 |
| 2025-10-23 | 23.85 (0.42%) | 54 (-75.89%) | 3 | 5.56 |
| 2025-10-17 | 23.75 (-0.84%) | 224 (29.48%) | 47 | 20.98 |
| 2025-10-09 | 23.95 (3.23%) | 173 (57.27%) | 35 | 20.23 |
| 2025-10-03 | 23.2 (-2.52%) | 110 (-48.11%) | 1 | 0.91 |
| 2025-09-26 | 23.8 (-3.64%) | 212 (75.21%) | 21 | 9.91 |
| 2025-09-19 | 24.7 (3.56%) | 121 (-47.16%) | 11 | 9.09 |
| 2025-09-12 | 23.85 (-2.45%) | 229 (52.67%) | 14 | 6.11 |
| 2025-09-05 | 24.45 (0.82%) | 150 (-18.48%) | 17 | 11.33 |
| 2025-08-29 | 24.25 (-3.19%) | 184 (-29.5%) | 15 | 8.15 |
| 2025-08-22 | 25.05 (1.21%) | 261 (29.21%) | 73 | 27.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.75 (2.7%) | 202 (-6.48%) | 20 | 9.9 |
| 2025-08-08 | 24.1 (-0.82%) | 216 (-76.47%) | 21 | 9.72 |
| 2025-08-01 | 24.3 (-1.02%) | 918 (600.76%) | 590 | 64.27 |
| 2025-07-25 | 24.55 (1.24%) | 131 (-83.81%) | 17 | 12.98 |
| 2025-07-18 | 24.25 (4.08%) | 809 (552.42%) | 225 | 27.81 |
| 2025-07-11 | 23.3 (1.3%) | 124 (-28.74%) | 20 | 16.13 |
| 2025-07-04 | 23.0 (-6.31%) | 174 (-7.45%) | 16 | 9.2 |
| 2025-06-27 | 24.55 (-7.01%) | 188 (19.75%) | 24 | 12.77 |
| 2025-06-20 | 26.4 (-0.56%) | 157 (-20.3%) | 19 | 12.1 |
| 2025-06-13 | 26.55 (-2.03%) | 197 (-35.41%) | 24 | 12.18 |
| 2025-06-06 | 27.1 (0.37%) | 305 (91.82%) | 37 | 12.13 |
| 2025-05-29 | 27.0 (-1.46%) | 159 (-49.2%) | 4 | 2.52 |
| 2025-05-23 | 27.4 (2.62%) | 313 (-47.66%) | 22 | 7.03 |
| 2025-05-16 | 26.7 (4.09%) | 598 (80.12%) | 87 | 14.55 |
| 2025-05-09 | 25.65 (3.85%) | 332 (13.7%) | 36 | 10.84 |
| 2025-05-02 | 24.7 (1.02%) | 292 (-76.73%) | 30 | 10.27 |
| 2025-04-25 | 24.45 (13.46%) | 1255 (198.81%) | 459 | 36.57 |
| 2025-04-18 | 21.55 (1.17%) | 420 (-64.07%) | 88 | 20.95 |
| 2025-04-11 | 21.3 (-22.26%) | 1169 (11.55%) | 308 | 26.35 |
| 2025-04-02 | 27.4 (4.18%) | 1048 (-68.6%) | 447 | 42.65 |
| 2025-03-28 | 26.3 (1.74%) | 3338 (1383.56%) | 1569 | 47.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.85 (-0.58%) | 225 (-11.42%) | 7 | 3.11 |
| 2025-03-14 | 26.0 (-2.62%) | 254 (122.81%) | 15 | 5.91 |
| 2025-03-07 | 26.7 (-2.73%) | 114 (16.33%) | 6 | 5.26 |
| 2025-02-27 | 27.45 (-3.35%) | 98 (-61.87%) | 3 | 3.06 |
| 2025-02-21 | 28.4 (1.79%) | 257 (48.55%) | 24 | 9.34 |
| 2025-02-14 | 27.9 (0.18%) | 173 (39.52%) | 9 | 5.2 |
| 2025-02-07 | 27.85 (4.5%) | 124 (79.71%) | 13 | 10.48 |
| 2025-01-22 | 26.65 (0.38%) | 69 (-62.1%) | 0 | 0.0 |
| 2025-01-17 | 26.55 (-3.1%) | 182 (3.72%) | 15 | 8.24 |
| 2025-01-10 | 27.4 (-2.32%) | 175 (-15.58%) | 9 | 5.14 |
| 2025-01-03 | 28.05 (0.18%) | 207 (186.09%) | 5 | 2.42 |
| 2024-12-31 | 28.0 (-3.28%) | 72 (-81.36%) | 13 | 18.06 |
| 2024-12-27 | 28.95 (5.08%) | 389 (70.51%) | 48 | 12.34 |
| 2024-12-20 | 27.55 (-3.33%) | 228 (-21.76%) | 24 | 10.53 |
| 2024-12-13 | 28.5 (-3.23%) | 292 (-4.02%) | 19 | 6.51 |
| 2024-12-06 | 29.45 (1.2%) | 304 (-42.93%) | 33 | 10.86 |
| 2024-11-29 | 29.1 (-5.21%) | 533 (15.9%) | 45 | 8.44 |
| 2024-11-22 | 30.7 (2.16%) | 460 (-65.05%) | 60 | 13.04 |
| 2024-11-15 | 30.05 (-4.6%) | 1317 (47.31%) | 377 | 28.63 |
| 2024-11-08 | 31.5 (-4.98%) | 894 (-74.08%) | 158 | 17.67 |
| 2024-11-01 | 33.15 (-6.75%) | 3450 (-74.31%) | 1518 | 44.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.55 (20.92%) | 13428 (5078.98%) | 6743 | 50.22 |
| 2024-10-18 | 29.4 (-1.67%) | 259 (-52.17%) | 18 | 6.95 |
| 2024-10-11 | 29.9 (1.7%) | 542 (302.01%) | 128 | 23.62 |
| 2024-10-04 | 29.4 (-2.81%) | 134 (-56.47%) | 6 | 4.48 |
| 2024-09-27 | 30.25 (-0.66%) | 309 (23.01%) | 46 | 14.89 |
| 2024-09-20 | 30.45 (5.73%) | 251 (17.29%) | 44 | 17.53 |
| 2024-09-13 | 28.8 (0.0%) | 214 (24.61%) | 38 | 17.76 |
| 2024-09-06 | 28.8 (-5.26%) | 172 (-57.59%) | 22 | 12.79 |
| 2024-08-30 | 30.4 (2.88%) | 406 (52.59%) | 84 | 20.69 |
| 2024-08-23 | 29.55 (0.85%) | 266 (-70.85%) | 48 | 18.05 |
| 2024-08-16 | 29.3 (12.69%) | 913 (-2.92%) | 263 | 28.81 |
| 2024-08-09 | 26.0 (-12.9%) | 941 (309.0%) | 157 | 16.68 |
| 2024-08-02 | 29.85 (-1.32%) | 230 (-8.2%) | 15 | 6.52 |
| 2024-07-26 | 30.25 (-2.42%) | 250 (-55.49%) | 29 | 11.6 |
| 2024-07-19 | 31.0 (-2.97%) | 563 (-86.9%) | 64 | 11.37 |
| 2024-07-12 | 31.95 (5.79%) | 4298 (996.29%) | 1467 | 34.13 |
| 2024-07-05 | 30.2 (1.85%) | 392 (15.39%) | 27 | 6.89 |
| 2024-06-28 | 29.65 (1.37%) | 339 (-7.67%) | 45 | 13.27 |
| 2024-06-21 | 29.25 (-1.18%) | 367 (71.88%) | 23 | 6.27 |
| 2024-06-14 | 29.6 (-3.9%) | 214 (-37.65%) | 18 | 8.41 |
| 2024-06-07 | 30.8 (1.32%) | 343 (-13.55%) | 46 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.4 (2.36%) | 397 (21.37%) | 34 | 8.56 |
| 2024-05-24 | 29.7 (-1.0%) | 327 (25.94%) | 29 | 8.87 |
| 2024-05-17 | 30.0 (-0.33%) | 259 (-12.95%) | 18 | 6.95 |
| 2024-05-10 | 30.1 (-1.31%) | 298 (-10.49%) | 27 | 9.06 |
| 2024-05-03 | 30.5 (4.63%) | 333 (51.64%) | 85 | 25.53 |
| 2024-04-26 | 29.15 (0.0%) | 219 (-49.12%) | 3 | 1.37 |
| 2024-04-19 | 29.15 (-6.12%) | 432 (38.88%) | 17 | 3.94 |
| 2024-04-12 | 31.05 (0.65%) | 311 (173.79%) | 17 | 5.47 |
| 2024-04-03 | 30.85 (-0.16%) | 113 (-68.07%) | 6 | 5.31 |
| 2024-03-29 | 30.9 (-1.44%) | 356 (-24.6%) | 25 | 7.02 |
| 2024-03-22 | 31.35 (-1.26%) | 472 (-13.28%) | 34 | 7.2 |
| 2024-03-15 | 31.75 (0.47%) | 544 (-25.1%) | 40 | 7.35 |
| 2024-03-08 | 31.6 (-8.14%) | 727 (37.95%) | 32 | 4.4 |
| 2024-03-01 | 34.4 (1.03%) | 527 (-28.15%) | 31 | 5.88 |
| 2024-02-23 | 34.05 (1.34%) | 733 (384.64%) | 88 | 12.01 |
| 2024-02-16 | 33.6 (0.6%) | 151 (119.14%) | 12 | 7.95 |
| 2024-02-05 | 33.4 (-1.33%) | 69 (-93.52%) | 1 | 1.45 |
| 2024-02-02 | 33.85 (4.8%) | 1066 (397.06%) | 328 | 30.77 |
| 2024-01-26 | 32.3 (0.16%) | 214 (-47.15%) | 21 | 9.81 |
| 2024-01-19 | 32.25 (-3.01%) | 406 (-20.21%) | 17 | 4.19 |
| 2024-01-12 | 33.25 (0.0%) | 508 (150.48%) | 58 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.25 (-1.92%) | 203 (-34.73%) | 4 | 1.97 |
| 2023-12-29 | 33.9 (0.0%) | 311 (3.53%) | 26 | 8.36 |
| 2023-12-22 | 33.9 (-1.31%) | 300 (-79.27%) | 37 | 12.33 |
| 2023-12-15 | 34.35 (-1.86%) | 1450 (190.1%) | 276 | 19.03 |
| 2023-12-08 | 35.0 (3.4%) | 500 (28.83%) | 30 | 6.0 |
| 2023-12-01 | 33.85 (0.0%) | 388 (-24.32%) | 21 | 5.41 |
| 2023-11-24 | 33.85 (1.5%) | 512 (2.05%) | 36 | 7.03 |
| 2023-11-17 | 33.35 (0.76%) | 502 (6.57%) | 38 | 7.57 |
| 2023-11-10 | 33.1 (-2.07%) | 471 (-7.2%) | 44 | 9.34 |
| 2023-11-03 | 33.8 (0.6%) | 508 (-62.88%) | 39 | 7.68 |
| 2023-10-27 | 33.6 (-6.93%) | 1368 (-81.48%) | 266 | 19.44 |
| 2023-10-20 | 36.1 (9.73%) | 7392 (4076.16%) | 2870 | 38.83 |
| 2023-10-13 | 32.9 (-2.66%) | 177 (-50.75%) | 15 | 8.47 |
| 2023-10-06 | 33.8 (2.58%) | 359 (-5.16%) | 21 | 5.85 |
| 2023-09-28 | 32.95 (-1.2%) | 379 (-26.15%) | 33 | 8.71 |
| 2023-09-22 | 33.35 (-3.19%) | 513 (-15.95%) | 32 | 6.24 |
| 2023-09-15 | 34.45 (-2.13%) | 610 (-30.02%) | 63 | 10.33 |
| 2023-09-08 | 35.2 (-6.38%) | 872 (-64.92%) | 119 | 13.65 |
| 2023-09-01 | 37.6 (10.91%) | 2488 (743.96%) | 747 | 30.02 |
| 2023-08-25 | 33.9 (2.26%) | 294 (-53.31%) | 32 | 10.88 |
| 2023-08-18 | 33.15 (-5.56%) | 631 (-30.96%) | 106 | 16.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.1 (-9.18%) | 914 (-72.12%) | 99 | 10.83 |
| 2023-08-04 | 38.65 (-5.04%) | 3279 (34.61%) | 1121 | 34.19 |
| 2023-07-28 | 40.7 (-9.45%) | 2436 (13.52%) | 287 | 11.78 |
| 2023-07-21 | 44.95 (4.9%) | 2146 (137.89%) | 252 | 11.74 |
| 2023-07-14 | 42.85 (0.35%) | 902 (12.89%) | 140 | 15.52 |
| 2023-07-07 | 42.7 (0.59%) | 799 (-6.11%) | 60 | 7.51 |
| 2023-06-30 | 42.45 (-2.53%) | 851 (24.46%) | 94 | 11.05 |
| 2023-06-21 | 43.55 (0.81%) | 683 (-50.31%) | 124 | 18.16 |
| 2023-06-16 | 43.2 (-1.93%) | 1376 (-61.18%) | 171 | 12.43 |
| 2023-06-09 | 44.05 (-4.24%) | 3545 (-10.17%) | 888 | 25.05 |
| 2023-06-02 | 46.0 (9.52%) | 3946 (217.54%) | 1165 | 29.52 |
| 2023-05-26 | 42.0 (-1.52%) | 1242 (15.08%) | 181 | 14.57 |
| 2023-05-19 | 42.65 (-0.12%) | 1080 (-57.63%) | 129 | 11.94 |
| 2023-05-12 | 42.7 (-1.39%) | 2548 (92.02%) | 496 | 19.47 |
| 2023-05-05 | 43.3 (-0.46%) | 1327 (-38.31%) | 253 | 19.07 |
| 2023-04-28 | 43.5 (-2.36%) | 2151 (-32.54%) | 536 | 24.92 |
| 2023-04-21 | 44.55 (-5.11%) | 3189 (-61.33%) | 733 | 22.99 |
| 2023-04-14 | 46.95 (-7.76%) | 8248 (132.91%) | 2538 | 30.77 |
| 2023-04-07 | 50.9 (-3.96%) | 3541 (-86.96%) | 826 | 23.33 |
| 2023-03-31 | 53.0 (17.26%) | 27158 (205.14%) | 11883 | 43.76 |
| 2023-03-24 | 45.2 (7.49%) | 8900 (85.49%) | 3067 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.05 (-7.58%) | 4798 (-54.17%) | 1304 | 27.18 |
| 2023-03-10 | 45.5 (4.48%) | 10468 (602.88%) | 3095 | 29.57 |
| 2023-03-03 | 43.55 (3.2%) | 1489 (-43.61%) | 327 | 21.96 |
| 2023-02-24 | 42.2 (-0.35%) | 2641 (-44.95%) | 700 | 26.51 |
| 2023-02-17 | 42.35 (6.81%) | 4797 (31.74%) | 1581 | 32.96 |
| 2023-02-10 | 39.65 (-8.11%) | 3641 (41.01%) | 775 | 21.29 |
| 2023-02-03 | 43.15 (3.35%) | 2582 (104.18%) | 665 | 25.76 |
| 2023-01-17 | 41.75 (1.09%) | 1264 (-86.43%) | 453 | 35.84 |
| 2023-01-13 | 41.3 (-18.22%) | 9323 (-46.39%) | 3548 | 38.06 |
| 2023-01-06 | 50.5 (13.48%) | 17390 (193.43%) | 9630 | 55.38 |
| 2022-12-30 | 44.5 (-6.22%) | 5926 (37.63%) | 2714 | 45.8 |
| 2022-12-23 | 47.45 (3.83%) | 4306 (4.23%) | 1570 | 36.46 |
| 2022-12-16 | 45.7 (1.11%) | 4131 (-62.25%) | 1469 | 35.56 |
| 2022-12-09 | 45.2 (-4.84%) | 10942 (-12.75%) | 4811 | 43.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。