| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.0 (-2.54%) | 31 (-39.22%) | 0 | 0.0 | 0.05% | 0.28% | 1.17% |
| 2025-07-03 | 23.6 (-1.26%) | 51 (15.91%) | 3 | 5.88 | 0.08% | 0.28% | 1.19% |
| 2025-07-02 | 23.9 (-0.42%) | 44 (25.71%) | 7 | 15.91 | 0.07% | 0.23% | 1.21% |
| 2025-07-01 | 24.0 (-0.62%) | 35 (169.23%) | 5 | 14.29 | 0.06% | 0.24% | 1.2% |
| 2025-06-30 | 24.15 (-1.63%) | 13 (-50.0%) | 1 | 7.69 | 0.02% | 0.21% | 1.31% |
| 2025-06-27 | 24.55 (-0.81%) | 26 (13.04%) | 1 | 3.85 | 0.04% | 0.31% | 1.38% |
| 2025-06-26 | 24.75 (-0.4%) | 23 (-51.06%) | 1 | 4.35 | 0.04% | 0.31% | 1.38% |
| 2025-06-25 | 24.85 (-1.58%) | 47 (113.64%) | 4 | 8.51 | 0.08% | 0.3% | 1.44% |
| 2025-06-24 | 25.25 (0.2%) | 22 (-68.57%) | 2 | 9.09 | 0.04% | 0.28% | 1.41% |
| 2025-06-23 | 25.2 (-4.55%) | 70 (180.0%) | 16 | 22.86 | 0.11% | 0.28% | 1.45% |
| 2025-06-20 | 26.4 (-1.68%) | 25 (31.58%) | 2 | 8.0 | 0.04% | 0.26% | 1.46% |
| 2025-06-19 | 26.85 (-0.56%) | 19 (-42.42%) | 2 | 10.53 | 0.03% | 0.24% | 1.49% |
| 2025-06-18 | 27.0 (0.19%) | 33 (32.0%) | 1 | 3.03 | 0.05% | 0.27% | 1.61% |
| 2025-06-17 | 26.95 (0.56%) | 25 (-54.55%) | 2 | 8.0 | 0.04% | 0.34% | 1.69% |
| 2025-06-16 | 26.8 (0.94%) | 55 (323.08%) | 12 | 21.82 | 0.09% | 0.35% | 1.68% |
| 2025-06-13 | 26.55 (-0.56%) | 13 (-68.29%) | 2 | 15.38 | 0.02% | 0.32% | 1.91% |
| 2025-06-12 | 26.7 (1.33%) | 41 (-43.84%) | 6 | 14.63 | 0.07% | 0.37% | 2.01% |
| 2025-06-11 | 26.35 (-1.5%) | 73 (128.12%) | 10 | 13.7 | 0.12% | 0.4% | 2.08% |
| 2025-06-10 | 26.75 (1.13%) | 32 (-15.79%) | 1 | 3.12 | 0.05% | 0.35% | 2.24% |
| 2025-06-09 | 26.45 (-2.4%) | 38 (-9.52%) | 5 | 13.16 | 0.06% | 0.47% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.1 (-0.73%) | 42 (-32.26%) | 8 | 19.05 | 0.07% | 0.5% | 2.28% |
| 2025-06-05 | 27.3 (2.44%) | 62 (58.97%) | 4 | 6.45 | 0.1% | 0.47% | 2.28% |
| 2025-06-04 | 26.65 (1.33%) | 39 (-62.86%) | 4 | 10.26 | 0.06% | 0.46% | 2.26% |
| 2025-06-03 | 26.3 (0.96%) | 105 (84.21%) | 10 | 9.52 | 0.17% | 0.45% | 2.35% |
| 2025-06-02 | 26.05 (-3.52%) | 57 (128.0%) | 11 | 19.3 | 0.09% | 0.35% | 2.38% |
| 2025-05-29 | 27.0 (-0.55%) | 25 (-56.9%) | 0 | 0.0 | 0.04% | 0.38% | 2.42% |
| 2025-05-28 | 27.15 (-1.99%) | 58 (87.1%) | 1 | 1.72 | 0.09% | 0.42% | 2.47% |
| 2025-05-27 | 27.7 (0.36%) | 31 (-31.11%) | 2 | 6.45 | 0.05% | 0.47% | 2.5% |
| 2025-05-26 | 27.6 (0.73%) | 45 (-38.36%) | 1 | 2.22 | 0.07% | 0.55% | 2.58% |
| 2025-05-23 | 27.4 (0.55%) | 73 (52.08%) | 6 | 8.22 | 0.12% | 0.51% | 2.82% |
| 2025-05-22 | 27.25 (-0.18%) | 48 (-46.07%) | 5 | 10.42 | 0.08% | 0.71% | 3.96% |
| 2025-05-21 | 27.3 (1.11%) | 89 (9.88%) | 7 | 7.87 | 0.15% | 0.75% | 4.21% |
| 2025-05-20 | 27.0 (1.5%) | 81 (268.18%) | 3 | 3.7 | 0.13% | 0.75% | 4.15% |
| 2025-05-19 | 26.6 (-0.37%) | 22 (-88.72%) | 1 | 4.55 | 0.04% | 0.89% | 4.08% |
| 2025-05-16 | 26.7 (-0.74%) | 195 (163.51%) | 33 | 16.92 | 0.32% | 0.98% | 4.27% |
| 2025-05-15 | 26.9 (0.0%) | 74 (-14.94%) | 10 | 13.51 | 0.12% | 0.69% | 4.04% |
| 2025-05-14 | 26.9 (-0.37%) | 87 (-47.9%) | 4 | 4.6 | 0.14% | 0.64% | 4.03% |
| 2025-05-13 | 27.0 (4.25%) | 167 (122.67%) | 38 | 22.75 | 0.27% | 0.58% | 3.99% |
| 2025-05-12 | 25.9 (0.97%) | 75 (240.91%) | 2 | 2.67 | 0.12% | 0.46% | 3.88% |
| 2025-05-09 | 25.65 (0.98%) | 22 (-46.34%) | 2 | 9.09 | 0.04% | 0.54% | 4.01% |
| 2025-05-08 | 25.4 (-0.78%) | 41 (-14.58%) | 0 | 0.0 | 0.07% | 0.63% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.6 (0.0%) | 48 (-48.94%) | 5 | 10.42 | 0.08% | 0.66% | 4.97% |
| 2025-05-06 | 25.6 (2.4%) | 94 (-25.98%) | 15 | 15.96 | 0.15% | 0.71% | 5.46% |
| 2025-05-05 | 25.0 (1.21%) | 127 (67.11%) | 14 | 11.02 | 0.21% | 0.68% | 5.33% |
| 2025-05-02 | 24.7 (0.82%) | 76 (31.03%) | 5 | 6.58 | 0.12% | 0.79% | 6.25% |
| 2025-04-30 | 24.5 (0.0%) | 58 (-27.5%) | 11 | 18.97 | 0.09% | 1.93% | 6.38% |
| 2025-04-29 | 24.5 (0.2%) | 80 (2.56%) | 11 | 13.75 | 0.13% | 2.16% | 6.62% |
| 2025-04-28 | 24.45 (0.0%) | 78 (-59.59%) | 3 | 3.85 | 0.13% | 2.11% | 6.82% |
| 2025-04-25 | 24.45 (0.41%) | 193 (-74.97%) | 42 | 21.76 | 0.32% | 2.05% | 7.25% |
| 2025-04-24 | 24.35 (6.33%) | 771 (285.5%) | 387 | 50.19 | 1.26% | 1.96% | 10.47% |
| 2025-04-23 | 22.9 (9.83%) | 200 (308.16%) | 2 | 1.0 | 0.33% | 0.79% | 10.19% |
| 2025-04-22 | 20.85 (0.0%) | 49 (16.67%) | 16 | 32.65 | 0.08% | 0.58% | 9.91% |
| 2025-04-21 | 20.85 (-3.25%) | 42 (-69.78%) | 12 | 28.57 | 0.07% | 0.59% | 9.84% |
| 2025-04-18 | 21.55 (1.89%) | 139 (157.41%) | 57 | 41.01 | 0.23% | 0.69% | 9.83% |
| 2025-04-17 | 21.15 (-1.63%) | 54 (-20.59%) | 5 | 9.26 | 0.09% | 0.72% | 9.64% |
| 2025-04-16 | 21.5 (-2.49%) | 68 (17.24%) | 5 | 7.35 | 0.11% | 1.18% | 9.59% |
| 2025-04-15 | 22.05 (3.04%) | 58 (-42.57%) | 8 | 13.79 | 0.09% | 1.57% | 9.7% |
| 2025-04-14 | 21.4 (0.47%) | 101 (-35.67%) | 13 | 12.87 | 0.17% | 2.05% | 9.71% |
| 2025-04-11 | 21.3 (-3.84%) | 157 (-53.96%) | 45 | 28.66 | 0.26% | 1.91% | 9.6% |
| 2025-04-10 | 22.15 (9.38%) | 341 (11.8%) | 114 | 33.43 | 0.56% | 2.78% | 9.38% |
| 2025-04-09 | 20.25 (-10.0%) | 305 (-12.36%) | 91 | 29.84 | 0.5% | 2.48% | 8.88% |
| 2025-04-08 | 22.5 (-8.91%) | 348 (1833.33%) | 58 | 16.67 | 0.57% | 2.31% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.7 (-9.85%) | 18 (-97.39%) | 0 | 0.0 | 0.03% | 2.07% | 8.03% |
| 2025-04-02 | 27.4 (3.79%) | 690 (342.31%) | 367 | 53.19 | 1.13% | 2.6% | 8.03% |
| 2025-04-01 | 26.4 (10.0%) | 156 (-22.77%) | 32 | 20.51 | 0.25% | 5.01% | 6.92% |
| 2025-03-31 | 24.0 (-8.75%) | 202 (0.0%) | 48 | 23.76 | 0.33% | 5.74% | 6.7% |
| 2025-03-28 | 26.3 (-1.87%) | 202 (-40.59%) | 98 | 48.51 | 0.33% | 5.45% | 6.42% |
| 2025-03-27 | 26.8 (-6.62%) | 340 (-84.3%) | 72 | 21.18 | 0.56% | 5.14% | 6.13% |
| 2025-03-26 | 28.7 (0.0%) | 2166 (259.8%) | 1222 | 56.42 | 3.54% | 4.64% | 5.6% |
| 2025-03-25 | 28.7 (9.96%) | 602 (2050.0%) | 177 | 29.4 | 0.98% | 1.14% | 2.12% |
| 2025-03-24 | 26.1 (0.97%) | 28 (250.0%) | 0 | 0.0 | 0.05% | 0.19% | 1.17% |
| 2025-03-21 | 25.85 (-0.96%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.37% | 1.2% |
| 2025-03-20 | 26.1 (1.75%) | 35 (52.17%) | 0 | 0.0 | 0.06% | 0.45% | 1.38% |
| 2025-03-19 | 25.65 (-0.77%) | 23 (9.52%) | 1 | 4.35 | 0.04% | 0.46% | 1.37% |
| 2025-03-18 | 25.85 (0.98%) | 21 (-84.78%) | 2 | 9.52 | 0.03% | 0.45% | 1.37% |
| 2025-03-17 | 25.6 (-1.54%) | 138 (126.23%) | 4 | 2.9 | 0.23% | 0.47% | 1.41% |
| 2025-03-14 | 26.0 (-0.57%) | 61 (69.44%) | 2 | 3.28 | 0.1% | 0.42% | 1.22% |
| 2025-03-13 | 26.15 (-0.95%) | 36 (80.0%) | 2 | 5.56 | 0.06% | 0.36% | 1.22% |
| 2025-03-12 | 26.4 (0.38%) | 20 (-39.39%) | 2 | 10.0 | 0.03% | 0.34% | 1.25% |
| 2025-03-11 | 26.3 (0.0%) | 33 (-68.27%) | 6 | 18.18 | 0.05% | 0.32% | 1.26% |
| 2025-03-10 | 26.3 (-1.5%) | 104 (258.62%) | 3 | 2.88 | 0.17% | 0.31% | 1.22% |
| 2025-03-07 | 26.7 (-0.93%) | 29 (26.09%) | 1 | 3.45 | 0.05% | 0.19% | 1.07% |
| 2025-03-06 | 26.95 (-0.37%) | 23 (155.56%) | 2 | 8.7 | 0.04% | 0.18% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.05 (0.19%) | 9 (-60.87%) | 1 | 11.11 | 0.01% | 0.16% | 1.08% |
| 2025-03-04 | 27.0 (0.0%) | 23 (-23.33%) | 1 | 4.35 | 0.04% | 0.21% | 1.12% |
| 2025-03-03 | 27.0 (-1.64%) | 30 (20.0%) | 1 | 3.33 | 0.05% | 0.21% | 1.11% |
| 2025-02-27 | 27.45 (-1.61%) | 25 (92.31%) | 0 | 0.0 | 0.04% | 0.23% | 1.13% |
| 2025-02-26 | 27.9 (0.72%) | 13 (-62.86%) | 0 | 0.0 | 0.02% | 0.38% | 1.11% |
| 2025-02-25 | 27.7 (-0.89%) | 35 (40.0%) | 3 | 8.57 | 0.06% | 0.41% | 1.12% |
| 2025-02-24 | 27.95 (-1.58%) | 25 (-44.44%) | 0 | 0.0 | 0.04% | 0.39% | 1.1% |
| 2025-02-21 | 28.4 (0.53%) | 45 (-60.87%) | 1 | 2.22 | 0.07% | 0.42% | 1.12% |
| 2025-02-20 | 28.25 (1.62%) | 115 (296.55%) | 19 | 16.52 | 0.19% | 0.38% | 1.07% |
| 2025-02-19 | 27.8 (0.54%) | 29 (20.83%) | 2 | 6.9 | 0.05% | 0.3% | 0.93% |
| 2025-02-18 | 27.65 (-1.43%) | 24 (-45.45%) | 2 | 8.33 | 0.04% | 0.34% | 1.01% |
| 2025-02-17 | 28.05 (0.54%) | 44 (109.52%) | 0 | 0.0 | 0.07% | 0.35% | 1.0% |
| 2025-02-14 | 27.9 (0.36%) | 21 (-68.18%) | 0 | 0.0 | 0.03% | 0.28% | 1.02% |
| 2025-02-13 | 27.8 (0.91%) | 66 (24.53%) | 4 | 6.06 | 0.11% | 0.27% | 1.02% |
| 2025-02-12 | 27.55 (-1.25%) | 53 (89.29%) | 4 | 7.55 | 0.09% | 0.19% | 0.95% |
| 2025-02-11 | 27.9 (0.18%) | 28 (460.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.95% |
| 2025-02-10 | 27.85 (0.0%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.18% | 0.94% |
| 2025-02-07 | 27.85 (0.18%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.2% | 0.97% |
| 2025-02-06 | 27.8 (1.09%) | 15 (-66.67%) | 1 | 6.67 | 0.02% | 0.25% | 0.99% |
| 2025-02-05 | 27.5 (1.1%) | 45 (40.62%) | 10 | 22.22 | 0.07% | 0.25% | 1.05% |
| 2025-02-04 | 27.2 (3.62%) | 32 (68.42%) | 2 | 6.25 | 0.05% | 0.2% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.25 (-1.5%) | 19 (-51.28%) | 0 | 0.0 | 0.03% | 0.18% | 1.22% |
| 2025-01-22 | 26.65 (-0.56%) | 39 (143.75%) | 0 | 0.0 | 0.06% | 0.21% | 1.27% |
| 2025-01-21 | 26.8 (0.94%) | 16 (14.29%) | 0 | 0.0 | 0.03% | 0.17% | 1.32% |
| 2025-01-20 | 26.55 (0.0%) | 14 (-39.13%) | 0 | 0.0 | 0.02% | 0.19% | 1.44% |
| 2025-01-17 | 26.55 (-0.19%) | 23 (-36.96%) | 1 | 4.35 | 0.04% | 0.3% | 1.52% |
| 2025-01-16 | 26.6 (0.95%) | 36 (120.05%) | 4 | 11.11 | 0.06% | 0.29% | 1.53% |
| 2025-01-15 | 26.35 (0.0%) | 16 (-39.98%) | 1 | 6.25 | 0.03% | 0.32% | 1.49% |
| 2025-01-14 | 26.35 (1.15%) | 27 (-64.77%) | 4 | 14.81 | 0.05% | 0.33% | 1.58% |
| 2025-01-13 | 26.05 (-4.93%) | 78 (272.15%) | 5 | 6.41 | 0.13% | 0.32% | 1.62% |
| 2025-01-10 | 27.4 (0.0%) | 21 (-60.34%) | 0 | 0.0 | 0.03% | 0.29% | 1.55% |
| 2025-01-09 | 27.4 (-2.14%) | 53 (159.27%) | 7 | 13.21 | 0.09% | 0.29% | 1.62% |
| 2025-01-08 | 28.0 (0.0%) | 20 (-20.37%) | 0 | 0.0 | 0.03% | 0.24% | 1.59% |
| 2025-01-07 | 28.0 (0.18%) | 25 (-53.36%) | 0 | 0.0 | 0.04% | 0.25% | 1.72% |
| 2025-01-06 | 27.95 (-0.36%) | 55 (152.66%) | 2 | 3.64 | 0.09% | 0.28% | 1.77% |
| 2025-01-03 | 28.05 (-0.18%) | 21 (-5.55%) | 0 | 0.0 | 0.04% | 0.38% | 1.74% |
| 2025-01-02 | 28.1 (0.36%) | 23 (-6.41%) | 0 | 0.0 | 0.04% | 0.45% | 1.84% |
| 2024-12-31 | 28.0 (-0.53%) | 24 (-48.54%) | 2 | 8.33 | 0.04% | 0.5% | 1.89% |
| 2024-12-30 | 28.15 (-2.76%) | 47 (-58.24%) | 11 | 23.4 | 0.08% | 0.57% | 1.97% |
| 2024-12-27 | 28.95 (3.39%) | 114 (73.36%) | 22 | 19.3 | 0.19% | 0.64% | 1.99% |
| 2024-12-26 | 28.0 (1.82%) | 66 (25.41%) | 5 | 7.58 | 0.11% | 0.55% | 1.86% |
| 2024-12-25 | 27.5 (1.48%) | 52 (-23.04%) | 4 | 7.69 | 0.09% | 0.5% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.1 (-1.45%) | 68 (-21.21%) | 4 | 5.88 | 0.11% | 0.43% | 2.12% |
| 2024-12-23 | 27.5 (-0.18%) | 87 (35.78%) | 13 | 14.94 | 0.14% | 0.44% | 2.12% |
| 2024-12-20 | 27.55 (-2.82%) | 64 (111.17%) | 2 | 3.12 | 0.1% | 0.37% | 2.22% |
| 2024-12-19 | 28.35 (-0.35%) | 30 (127.78%) | 1 | 3.33 | 0.05% | 0.33% | 2.26% |
| 2024-12-18 | 28.45 (-0.7%) | 13 (-81.51%) | 1 | 7.69 | 0.02% | 0.38% | 2.31% |
| 2024-12-17 | 28.65 (0.53%) | 72 (48.6%) | 16 | 22.22 | 0.12% | 0.42% | 2.36% |
| 2024-12-16 | 28.5 (0.0%) | 48 (31.05%) | 4 | 8.33 | 0.08% | 0.46% | 2.51% |
| 2024-12-13 | 28.5 (-1.21%) | 37 (-40.78%) | 1 | 2.7 | 0.06% | 0.48% | 2.6% |
| 2024-12-12 | 28.85 (0.17%) | 62 (81.8%) | 4 | 6.45 | 0.1% | 0.48% | 2.64% |
| 2024-12-11 | 28.8 (-0.35%) | 34 (-65.51%) | 1 | 2.94 | 0.06% | 0.51% | 2.94% |
| 2024-12-10 | 28.9 (-1.37%) | 99 (71.0%) | 7 | 7.07 | 0.16% | 0.54% | 3.19% |
| 2024-12-09 | 29.3 (-0.51%) | 58 (53.47%) | 6 | 10.34 | 0.1% | 0.5% | 3.35% |
| 2024-12-06 | 29.45 (-1.67%) | 38 (-53.47%) | 1 | 2.63 | 0.06% | 0.5% | 4.27% |
| 2024-12-05 | 29.95 (1.18%) | 81 (47.93%) | 14 | 17.28 | 0.13% | 0.49% | 4.37% |
| 2024-12-04 | 29.6 (1.72%) | 55 (-21.85%) | 6 | 10.91 | 0.09% | 0.58% | 4.39% |
| 2024-12-03 | 29.1 (0.34%) | 70 (20.3%) | 10 | 14.29 | 0.12% | 0.73% | 4.78% |
| 2024-12-02 | 29.0 (-0.34%) | 58 (66.73%) | 2 | 3.45 | 0.1% | 0.72% | 4.85% |
| 2024-11-29 | 29.1 (0.87%) | 35 (-74.35%) | 4 | 11.43 | 0.06% | 0.87% | 5.24% |
| 2024-11-28 | 28.85 (-2.04%) | 137 (-4.57%) | 13 | 9.49 | 0.22% | 0.96% | 5.86% |
| 2024-11-27 | 29.45 (-2.48%) | 144 (117.79%) | 10 | 6.94 | 0.24% | 0.83% | 7.59% |
| 2024-11-26 | 30.2 (0.0%) | 66 (-56.16%) | 6 | 9.09 | 0.11% | 0.68% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.2 (-1.63%) | 150 (72.79%) | 12 | 8.0 | 0.25% | 0.83% | 10.25% |
| 2024-11-22 | 30.7 (-0.97%) | 87 (42.12%) | 4 | 4.6 | 0.14% | 0.75% | 17.07% |
| 2024-11-21 | 31.0 (1.81%) | 61 (29.33%) | 4 | 6.56 | 0.1% | 0.71% | 24.54% |
| 2024-11-20 | 30.45 (-0.65%) | 47 (-70.13%) | 4 | 8.51 | 0.08% | 1.01% | 29.02% |
| 2024-11-19 | 30.65 (2.51%) | 158 (51.08%) | 34 | 21.52 | 0.26% | 1.24% | 31.53% |
| 2024-11-18 | 29.9 (-0.5%) | 105 (77.19%) | 14 | 13.33 | 0.17% | 1.3% | 31.36% |
| 2024-11-15 | 30.05 (1.01%) | 59 (-76.05%) | 4 | 6.78 | 0.1% | 2.15% | 31.23% |
| 2024-11-14 | 29.75 (-3.41%) | 248 (32.08%) | 36 | 14.52 | 0.41% | 2.22% | 31.21% |
| 2024-11-13 | 30.8 (-2.69%) | 187 (-3.98%) | 27 | 14.44 | 0.31% | 1.96% | 30.93% |
| 2024-11-12 | 31.65 (-3.21%) | 195 (-68.79%) | 33 | 16.92 | 0.32% | 2.13% | 30.69% |
| 2024-11-11 | 32.7 (3.81%) | 626 (535.25%) | 277 | 44.25 | 1.02% | 2.0% | 30.49% |
| 2024-11-08 | 31.5 (0.64%) | 98 (9.24%) | 11 | 11.22 | 0.16% | 1.46% | 29.63% |
| 2024-11-07 | 31.3 (0.0%) | 90 (-69.28%) | 15 | 16.67 | 0.15% | 1.98% | 30.05% |
| 2024-11-06 | 31.3 (-3.1%) | 293 (154.63%) | 43 | 14.68 | 0.48% | 3.78% | 29.97% |
| 2024-11-05 | 32.3 (0.94%) | 115 (-61.0%) | 21 | 18.26 | 0.19% | 4.01% | 29.56% |
| 2024-11-04 | 32.0 (-3.47%) | 295 (-29.14%) | 68 | 23.05 | 0.48% | 6.12% | 29.41% |
| 2024-11-01 | 33.15 (-1.78%) | 417 (-64.99%) | 191 | 45.8 | 0.68% | 12.71% | 28.96% |
| 2024-10-30 | 33.75 (0.0%) | 1193 (177.48%) | 611 | 51.22 | 1.95% | 19.64% | 28.43% |
| 2024-10-29 | 33.75 (1.05%) | 430 (-69.48%) | 150 | 34.88 | 0.7% | 22.26% | 26.51% |
| 2024-10-28 | 33.4 (-6.05%) | 1409 (-67.43%) | 566 | 40.17 | 2.3% | 24.15% | 25.99% |
| 2024-10-25 | 35.55 (2.75%) | 4326 (-7.1%) | 2611 | 60.36 | 7.07% | 21.94% | 23.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.6 (-3.76%) | 4657 (66.22%) | 2447 | 52.54 | 7.61% | 14.91% | 16.79% |
| 2024-10-23 | 35.95 (9.94%) | 2801 (77.01%) | 1081 | 38.59 | 4.58% | 7.37% | 9.3% |
| 2024-10-22 | 32.7 (9.92%) | 1582 (2593.76%) | 599 | 37.86 | 2.59% | 2.93% | 4.83% |
| 2024-10-21 | 29.75 (1.19%) | 58 (140.7%) | 5 | 8.62 | 0.1% | 0.4% | 2.31% |
| 2024-10-18 | 29.4 (-0.68%) | 24 (-45.89%) | 0 | 0.0 | 0.04% | 0.42% | 2.27% |
| 2024-10-17 | 29.6 (0.34%) | 45 (-43.74%) | 2 | 4.44 | 0.07% | 0.55% | 2.41% |
| 2024-10-16 | 29.5 (-1.83%) | 80 (115.48%) | 6 | 7.5 | 0.13% | 1.06% | 2.45% |
| 2024-10-15 | 30.05 (0.17%) | 37 (-48.54%) | 1 | 2.7 | 0.06% | 0.99% | 2.38% |
| 2024-10-14 | 30.0 (0.33%) | 72 (-30.84%) | 9 | 12.5 | 0.12% | 1.0% | 2.34% |
| 2024-10-11 | 29.9 (-0.66%) | 104 (-70.61%) | 26 | 25.0 | 0.17% | 0.92% | 2.35% |
| 2024-10-09 | 30.1 (3.08%) | 355 (864.93%) | 100 | 28.17 | 0.58% | 0.79% | 2.2% |
| 2024-10-08 | 29.2 (-0.51%) | 36 (-17.87%) | 1 | 2.78 | 0.06% | 0.35% | 1.68% |
| 2024-10-07 | 29.35 (-0.17%) | 44 (89.12%) | 1 | 2.27 | 0.07% | 0.32% | 1.65% |
| 2024-10-04 | 29.4 (-0.84%) | 23 (2.99%) | 1 | 4.35 | 0.04% | 0.43% | 1.7% |
| 2024-10-01 | 29.65 (0.34%) | 23 (-73.83%) | 2 | 8.7 | 0.04% | 0.46% | 1.7% |
| 2024-09-30 | 29.55 (-2.31%) | 88 (399.82%) | 3 | 3.41 | 0.14% | 0.53% | 1.69% |
| 2024-09-27 | 30.25 (0.83%) | 17 (-84.32%) | 2 | 11.76 | 0.03% | 0.51% | 1.6% |
| 2024-09-26 | 30.0 (0.17%) | 112 (160.56%) | 29 | 25.89 | 0.18% | 0.59% | 1.84% |
| 2024-09-25 | 29.95 (0.5%) | 43 (-31.78%) | 7 | 16.28 | 0.07% | 0.47% | 1.9% |
| 2024-09-24 | 29.8 (-1.49%) | 63 (-14.0%) | 0 | 0.0 | 0.1% | 0.45% | 1.88% |
| 2024-09-23 | 30.25 (-0.66%) | 73 (3.59%) | 8 | 10.96 | 0.12% | 0.53% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.45 (1.5%) | 70 (82.12%) | 4 | 5.71 | 0.12% | 0.53% | 1.77% |
| 2024-09-19 | 30.0 (0.33%) | 38 (27.58%) | 6 | 15.79 | 0.06% | 0.47% | 1.7% |
| 2024-09-18 | 29.9 (0.67%) | 30 (-72.59%) | 3 | 10.0 | 0.05% | 0.43% | 1.72% |
| 2024-09-16 | 29.7 (3.12%) | 111 (56.87%) | 31 | 27.93 | 0.18% | 0.51% | 1.82% |
| 2024-09-13 | 28.8 (-2.54%) | 71 (99.97%) | 11 | 15.49 | 0.12% | 0.35% | 1.73% |
| 2024-09-12 | 29.55 (2.6%) | 35 (113.27%) | 4 | 11.43 | 0.06% | 0.29% | 2.36% |
| 2024-09-11 | 28.8 (-1.03%) | 16 (-78.91%) | 3 | 18.75 | 0.03% | 0.26% | 2.82% |
| 2024-09-10 | 29.1 (0.52%) | 78 (527.83%) | 19 | 24.36 | 0.13% | 0.36% | 2.86% |
| 2024-09-09 | 28.95 (0.52%) | 12 (-64.02%) | 1 | 8.33 | 0.02% | 0.27% | 2.79% |
| 2024-09-06 | 28.8 (0.0%) | 34 (93.77%) | 7 | 20.59 | 0.06% | 0.28% | 2.87% |
| 2024-09-05 | 28.8 (-0.52%) | 18 (-75.46%) | 1 | 5.56 | 0.03% | 0.28% | 2.93% |
| 2024-09-04 | 28.95 (-2.2%) | 73 (202.83%) | 9 | 12.33 | 0.12% | 0.51% | 3.08% |
| 2024-09-03 | 29.6 (-0.84%) | 24 (12.75%) | 3 | 12.5 | 0.04% | 0.64% | 3.19% |
| 2024-09-02 | 29.85 (-1.81%) | 21 (-35.79%) | 2 | 9.52 | 0.04% | 0.65% | 3.74% |
| 2024-08-30 | 30.4 (-1.14%) | 33 (-79.06%) | 0 | 0.0 | 0.05% | 0.66% | 4.13% |
| 2024-08-29 | 30.75 (1.15%) | 160 (4.64%) | 31 | 19.38 | 0.26% | 0.67% | 4.15% |
| 2024-08-28 | 30.4 (2.18%) | 153 (426.19%) | 43 | 28.1 | 0.25% | 0.46% | 3.97% |
| 2024-08-27 | 29.75 (0.85%) | 29 (-5.01%) | 5 | 17.24 | 0.05% | 0.29% | 3.81% |
| 2024-08-26 | 29.5 (-0.17%) | 30 (-23.93%) | 5 | 16.67 | 0.05% | 0.39% | 3.8% |
| 2024-08-23 | 29.55 (-0.17%) | 40 (56.84%) | 8 | 20.0 | 0.07% | 0.44% | 3.84% |
| 2024-08-22 | 29.6 (-0.84%) | 25 (-50.24%) | 3 | 12.0 | 0.04% | 1.12% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.85 (1.19%) | 51 (-44.39%) | 5 | 9.8 | 0.08% | 1.59% | 3.93% |
| 2024-08-20 | 29.5 (-1.5%) | 92 (65.21%) | 17 | 18.48 | 0.15% | 1.58% | 4.06% |
| 2024-08-19 | 29.95 (2.22%) | 56 (-87.73%) | 15 | 26.79 | 0.09% | 1.48% | 4.11% |
| 2024-08-16 | 29.3 (-1.68%) | 457 (44.64%) | 184 | 40.26 | 0.75% | 1.49% | 4.16% |
| 2024-08-15 | 29.8 (9.96%) | 316 (653.52%) | 57 | 18.04 | 0.52% | 0.86% | 3.61% |
| 2024-08-14 | 27.1 (0.93%) | 41 (12.29%) | 11 | 26.83 | 0.07% | 0.53% | 3.25% |
| 2024-08-13 | 26.85 (0.0%) | 37 (-38.73%) | 6 | 16.22 | 0.06% | 0.68% | 3.4% |
| 2024-08-12 | 26.85 (3.27%) | 60 (-9.3%) | 5 | 8.33 | 0.1% | 1.22% | 3.8% |
| 2024-08-09 | 26.0 (1.36%) | 67 (-41.08%) | 10 | 14.93 | 0.11% | 1.54% | 4.46% |
| 2024-08-08 | 25.65 (-0.58%) | 114 (-16.97%) | 19 | 16.67 | 0.19% | 1.5% | 8.16% |
| 2024-08-07 | 25.8 (5.31%) | 137 (-62.34%) | 65 | 47.45 | 0.22% | 1.4% | 9.8% |
| 2024-08-06 | 24.5 (-8.92%) | 364 (41.8%) | 49 | 13.46 | 0.6% | 1.26% | 9.75% |
| 2024-08-05 | 26.9 (-9.88%) | 257 (458.9%) | 14 | 5.45 | 0.42% | 0.71% | 9.44% |
| 2024-08-02 | 29.85 (-1.49%) | 46 (-8.68%) | 3 | 6.52 | 0.08% | 0.38% | 9.11% |
| 2024-08-01 | 30.3 (2.02%) | 50 (-6.1%) | 3 | 6.0 | 0.08% | 0.37% | 9.15% |
| 2024-07-31 | 29.7 (-0.5%) | 53 (111.58%) | 2 | 3.77 | 0.09% | 0.41% | 9.14% |
| 2024-07-30 | 29.85 (0.34%) | 25 (-53.47%) | 2 | 8.0 | 0.04% | 0.54% | 9.12% |
| 2024-07-29 | 29.75 (-1.65%) | 54 (32.69%) | 5 | 9.26 | 0.09% | 0.7% | 9.18% |
| 2024-07-26 | 30.25 (-1.94%) | 41 (-46.71%) | 4 | 9.76 | 0.07% | 0.76% | 9.22% |
| 2024-07-23 | 30.85 (2.49%) | 77 (-41.75%) | 11 | 14.29 | 0.13% | 0.88% | 9.34% |
| 2024-07-22 | 30.1 (-2.9%) | 132 (5.76%) | 14 | 10.61 | 0.22% | 0.91% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.0 (-2.05%) | 125 (44.3%) | 7 | 5.6 | 0.2% | 0.92% | 9.14% |
| 2024-07-18 | 31.65 (-1.4%) | 86 (-25.84%) | 10 | 11.63 | 0.14% | 1.17% | 9.05% |
| 2024-07-17 | 32.1 (0.63%) | 116 (19.38%) | 10 | 8.62 | 0.19% | 1.79% | 9.01% |
| 2024-07-16 | 31.9 (-0.31%) | 98 (-28.0%) | 14 | 14.29 | 0.16% | 5.41% | 9.05% |
| 2024-07-15 | 32.0 (0.16%) | 136 (-51.19%) | 23 | 16.91 | 0.22% | 7.08% | 9.0% |
| 2024-07-12 | 31.95 (-2.59%) | 278 (-40.21%) | 48 | 17.27 | 0.46% | 7.02% | 8.82% |
| 2024-07-11 | 32.8 (-2.81%) | 466 (-79.98%) | 85 | 18.24 | 0.76% | 6.86% | 8.45% |
| 2024-07-10 | 33.75 (1.81%) | 2329 (108.13%) | 1085 | 46.59 | 3.81% | 6.19% | 7.8% |
| 2024-07-09 | 33.15 (9.95%) | 1119 (978.75%) | 246 | 21.98 | 1.83% | 2.5% | 4.03% |
| 2024-07-08 | 30.15 (-0.17%) | 103 (-41.79%) | 3 | 2.91 | 0.17% | 0.74% | 2.32% |
| 2024-07-05 | 30.2 (2.2%) | 178 (228.01%) | 15 | 8.43 | 0.29% | 0.64% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.0 (-6.31%) | 174 (-7.45%) | 16 | 9.2 |
| 2025-06-27 | 24.55 (-7.01%) | 188 (19.75%) | 24 | 12.77 |
| 2025-06-20 | 26.4 (-0.56%) | 157 (-20.3%) | 19 | 12.1 |
| 2025-06-13 | 26.55 (-2.03%) | 197 (-35.41%) | 24 | 12.18 |
| 2025-06-06 | 27.1 (0.37%) | 305 (91.82%) | 37 | 12.13 |
| 2025-05-29 | 27.0 (-1.46%) | 159 (-49.2%) | 4 | 2.52 |
| 2025-05-23 | 27.4 (2.62%) | 313 (-47.66%) | 22 | 7.03 |
| 2025-05-16 | 26.7 (4.09%) | 598 (80.12%) | 87 | 14.55 |
| 2025-05-09 | 25.65 (3.85%) | 332 (13.7%) | 36 | 10.84 |
| 2025-05-02 | 24.7 (1.02%) | 292 (-76.73%) | 30 | 10.27 |
| 2025-04-25 | 24.45 (13.46%) | 1255 (198.81%) | 459 | 36.57 |
| 2025-04-18 | 21.55 (1.17%) | 420 (-64.07%) | 88 | 20.95 |
| 2025-04-11 | 21.3 (-22.26%) | 1169 (11.55%) | 308 | 26.35 |
| 2025-04-02 | 27.4 (4.18%) | 1048 (-68.6%) | 447 | 42.65 |
| 2025-03-28 | 26.3 (1.74%) | 3338 (1383.56%) | 1569 | 47.0 |
| 2025-03-21 | 25.85 (-0.58%) | 225 (-11.42%) | 7 | 3.11 |
| 2025-03-14 | 26.0 (-2.62%) | 254 (122.81%) | 15 | 5.91 |
| 2025-03-07 | 26.7 (-2.73%) | 114 (16.33%) | 6 | 5.26 |
| 2025-02-27 | 27.45 (-3.35%) | 98 (-61.87%) | 3 | 3.06 |
| 2025-02-21 | 28.4 (1.79%) | 257 (48.55%) | 24 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.9 (0.18%) | 173 (39.52%) | 9 | 5.2 |
| 2025-02-07 | 27.85 (4.5%) | 124 (79.71%) | 13 | 10.48 |
| 2025-01-22 | 26.65 (0.38%) | 69 (-62.1%) | 0 | 0.0 |
| 2025-01-17 | 26.55 (-3.1%) | 182 (3.72%) | 15 | 8.24 |
| 2025-01-10 | 27.4 (-2.32%) | 175 (290.59%) | 9 | 5.14 |
| 2025-01-03 | 28.05 (0.18%) | 44 (-38.17%) | 0 | 0.0 |
| 2024-12-31 | 28.0 (-3.28%) | 72 (-81.36%) | 13 | 18.06 |
| 2024-12-27 | 28.95 (5.08%) | 389 (70.51%) | 48 | 12.34 |
| 2024-12-20 | 27.55 (-3.33%) | 228 (-21.76%) | 24 | 10.53 |
| 2024-12-13 | 28.5 (-3.23%) | 292 (-4.02%) | 19 | 6.51 |
| 2024-12-06 | 29.45 (1.2%) | 304 (-42.93%) | 33 | 10.86 |
| 2024-11-29 | 29.1 (-5.21%) | 533 (15.9%) | 45 | 8.44 |
| 2024-11-22 | 30.7 (2.16%) | 460 (-65.05%) | 60 | 13.04 |
| 2024-11-15 | 30.05 (-4.6%) | 1317 (47.31%) | 377 | 28.63 |
| 2024-11-08 | 31.5 (-4.98%) | 894 (-74.08%) | 158 | 17.67 |
| 2024-11-01 | 33.15 (-6.75%) | 3450 (-74.31%) | 1518 | 44.0 |
| 2024-10-25 | 35.55 (20.92%) | 13428 (5078.98%) | 6743 | 50.22 |
| 2024-10-18 | 29.4 (-1.67%) | 259 (-52.17%) | 18 | 6.95 |
| 2024-10-11 | 29.9 (1.7%) | 542 (302.01%) | 128 | 23.62 |
| 2024-10-04 | 29.4 (-2.81%) | 134 (-56.47%) | 6 | 4.48 |
| 2024-09-27 | 30.25 (-0.66%) | 309 (23.01%) | 46 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.45 (5.73%) | 251 (17.29%) | 44 | 17.53 |
| 2024-09-13 | 28.8 (0.0%) | 214 (24.61%) | 38 | 17.76 |
| 2024-09-06 | 28.8 (-5.26%) | 172 (-57.59%) | 22 | 12.79 |
| 2024-08-30 | 30.4 (2.88%) | 406 (52.59%) | 84 | 20.69 |
| 2024-08-23 | 29.55 (0.85%) | 266 (-70.85%) | 48 | 18.05 |
| 2024-08-16 | 29.3 (12.69%) | 913 (-2.92%) | 263 | 28.81 |
| 2024-08-09 | 26.0 (-12.9%) | 941 (309.0%) | 157 | 16.68 |
| 2024-08-02 | 29.85 (-1.32%) | 230 (-8.2%) | 15 | 6.52 |
| 2024-07-26 | 30.25 (-2.42%) | 250 (-55.49%) | 29 | 11.6 |
| 2024-07-19 | 31.0 (-2.97%) | 563 (-86.9%) | 64 | 11.37 |
| 2024-07-12 | 31.95 (5.79%) | 4298 (996.29%) | 1467 | 34.13 |
| 2024-07-05 | 30.2 (1.85%) | 392 (15.39%) | 27 | 6.89 |
| 2024-06-28 | 29.65 (1.37%) | 339 (-7.67%) | 45 | 13.27 |
| 2024-06-21 | 29.25 (-1.18%) | 367 (71.88%) | 23 | 6.27 |
| 2024-06-14 | 29.6 (-3.9%) | 214 (-37.65%) | 18 | 8.41 |
| 2024-06-07 | 30.8 (1.32%) | 343 (-13.55%) | 46 | 13.41 |
| 2024-05-31 | 30.4 (2.36%) | 397 (21.37%) | 34 | 8.56 |
| 2024-05-24 | 29.7 (-1.0%) | 327 (25.94%) | 29 | 8.87 |
| 2024-05-17 | 30.0 (-0.33%) | 259 (-12.95%) | 18 | 6.95 |
| 2024-05-10 | 30.1 (-1.31%) | 298 (-10.49%) | 27 | 9.06 |
| 2024-05-03 | 30.5 (4.63%) | 333 (51.64%) | 85 | 25.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.15 (0.0%) | 219 (-49.12%) | 3 | 1.37 |
| 2024-04-19 | 29.15 (-6.12%) | 432 (38.88%) | 17 | 3.94 |
| 2024-04-12 | 31.05 (0.65%) | 311 (173.79%) | 17 | 5.47 |
| 2024-04-03 | 30.85 (-0.16%) | 113 (-68.07%) | 6 | 5.31 |
| 2024-03-29 | 30.9 (-1.44%) | 356 (-24.6%) | 25 | 7.02 |
| 2024-03-22 | 31.35 (-1.26%) | 472 (-13.28%) | 34 | 7.2 |
| 2024-03-15 | 31.75 (0.47%) | 544 (-25.1%) | 40 | 7.35 |
| 2024-03-08 | 31.6 (-8.14%) | 727 (37.95%) | 32 | 4.4 |
| 2024-03-01 | 34.4 (1.03%) | 527 (-28.15%) | 31 | 5.88 |
| 2024-02-23 | 34.05 (1.34%) | 733 (384.64%) | 88 | 12.01 |
| 2024-02-16 | 33.6 (0.6%) | 151 (119.14%) | 12 | 7.95 |
| 2024-02-05 | 33.4 (-1.33%) | 69 (-93.52%) | 1 | 1.45 |
| 2024-02-02 | 33.85 (4.8%) | 1066 (397.06%) | 328 | 30.77 |
| 2024-01-26 | 32.3 (0.16%) | 214 (-47.15%) | 21 | 9.81 |
| 2024-01-19 | 32.25 (-3.01%) | 406 (-20.21%) | 17 | 4.19 |
| 2024-01-12 | 33.25 (0.0%) | 508 (150.48%) | 58 | 11.42 |
| 2024-01-05 | 33.25 (-1.92%) | 203 (-34.73%) | 4 | 1.97 |
| 2023-12-29 | 33.9 (0.0%) | 311 (3.53%) | 26 | 8.36 |
| 2023-12-22 | 33.9 (-1.31%) | 300 (-79.27%) | 37 | 12.33 |
| 2023-12-15 | 34.35 (-1.86%) | 1450 (190.1%) | 276 | 19.03 |
| 2023-12-08 | 35.0 (3.4%) | 500 (28.83%) | 30 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.85 (0.0%) | 388 (-24.32%) | 21 | 5.41 |
| 2023-11-24 | 33.85 (1.5%) | 512 (2.05%) | 36 | 7.03 |
| 2023-11-17 | 33.35 (0.76%) | 502 (6.57%) | 38 | 7.57 |
| 2023-11-10 | 33.1 (-2.07%) | 471 (-7.2%) | 44 | 9.34 |
| 2023-11-03 | 33.8 (0.6%) | 508 (-62.88%) | 39 | 7.68 |
| 2023-10-27 | 33.6 (-6.93%) | 1368 (-81.48%) | 266 | 19.44 |
| 2023-10-20 | 36.1 (9.73%) | 7392 (4076.16%) | 2870 | 38.83 |
| 2023-10-13 | 32.9 (-2.66%) | 177 (-50.75%) | 15 | 8.47 |
| 2023-10-06 | 33.8 (2.58%) | 359 (-5.16%) | 21 | 5.85 |
| 2023-09-28 | 32.95 (-1.2%) | 379 (-26.15%) | 33 | 8.71 |
| 2023-09-22 | 33.35 (-3.19%) | 513 (-15.95%) | 32 | 6.24 |
| 2023-09-15 | 34.45 (-2.13%) | 610 (-30.02%) | 63 | 10.33 |
| 2023-09-08 | 35.2 (-6.38%) | 872 (-64.92%) | 119 | 13.65 |
| 2023-09-01 | 37.6 (10.91%) | 2488 (743.96%) | 747 | 30.02 |
| 2023-08-25 | 33.9 (2.26%) | 294 (-53.31%) | 32 | 10.88 |
| 2023-08-18 | 33.15 (-5.56%) | 631 (-30.96%) | 106 | 16.8 |
| 2023-08-11 | 35.1 (-9.18%) | 914 (-72.12%) | 99 | 10.83 |
| 2023-08-04 | 38.65 (-5.04%) | 3279 (34.61%) | 1121 | 34.19 |
| 2023-07-28 | 40.7 (-9.45%) | 2436 (13.52%) | 287 | 11.78 |
| 2023-07-21 | 44.95 (4.9%) | 2146 (137.89%) | 252 | 11.74 |
| 2023-07-14 | 42.85 (0.35%) | 902 (12.89%) | 140 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.7 (0.59%) | 799 (-6.11%) | 60 | 7.51 |
| 2023-06-30 | 42.45 (-2.53%) | 851 (24.46%) | 94 | 11.05 |
| 2023-06-21 | 43.55 (0.81%) | 683 (-50.31%) | 124 | 18.16 |
| 2023-06-16 | 43.2 (-1.93%) | 1376 (-61.18%) | 171 | 12.43 |
| 2023-06-09 | 44.05 (-4.24%) | 3545 (-10.17%) | 888 | 25.05 |
| 2023-06-02 | 46.0 (9.52%) | 3946 (217.54%) | 1165 | 29.52 |
| 2023-05-26 | 42.0 (-1.52%) | 1242 (15.08%) | 181 | 14.57 |
| 2023-05-19 | 42.65 (-0.12%) | 1080 (-57.63%) | 129 | 11.94 |
| 2023-05-12 | 42.7 (-1.39%) | 2548 (92.02%) | 496 | 19.47 |
| 2023-05-05 | 43.3 (-0.46%) | 1327 (-38.31%) | 253 | 19.07 |
| 2023-04-28 | 43.5 (-2.36%) | 2151 (-32.54%) | 536 | 24.92 |
| 2023-04-21 | 44.55 (-5.11%) | 3189 (-61.33%) | 733 | 22.99 |
| 2023-04-14 | 46.95 (-7.76%) | 8248 (132.91%) | 2538 | 30.77 |
| 2023-04-07 | 50.9 (-3.96%) | 3541 (-86.96%) | 826 | 23.33 |
| 2023-03-31 | 53.0 (17.26%) | 27158 (205.14%) | 11883 | 43.76 |
| 2023-03-24 | 45.2 (7.49%) | 8900 (85.49%) | 3067 | 34.46 |
| 2023-03-17 | 42.05 (-7.58%) | 4798 (-54.17%) | 1304 | 27.18 |
| 2023-03-10 | 45.5 (4.48%) | 10468 (602.88%) | 3095 | 29.57 |
| 2023-03-03 | 43.55 (3.2%) | 1489 (-43.61%) | 327 | 21.96 |
| 2023-02-24 | 42.2 (-0.35%) | 2641 (-44.95%) | 700 | 26.51 |
| 2023-02-17 | 42.35 (6.81%) | 4797 (31.74%) | 1581 | 32.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.65 (-8.11%) | 3641 (41.01%) | 775 | 21.29 |
| 2023-02-03 | 43.15 (3.35%) | 2582 (104.18%) | 665 | 25.76 |
| 2023-01-17 | 41.75 (1.09%) | 1264 (-86.43%) | 453 | 35.84 |
| 2023-01-13 | 41.3 (-18.22%) | 9323 (-46.39%) | 3548 | 38.06 |
| 2023-01-06 | 50.5 (13.48%) | 17390 (193.43%) | 9630 | 55.38 |
| 2022-12-30 | 44.5 (-6.22%) | 5926 (37.63%) | 2714 | 45.8 |
| 2022-12-23 | 47.45 (3.83%) | 4306 (4.23%) | 1570 | 36.46 |
| 2022-12-16 | 45.7 (1.11%) | 4131 (-62.25%) | 1469 | 35.56 |
| 2022-12-09 | 45.2 (-4.84%) | 10942 (-12.75%) | 4811 | 43.97 |
| 2022-12-02 | 47.5 (6.5%) | 12542 (-44.37%) | 6232 | 49.69 |
| 2022-11-25 | 44.6 (-20.21%) | 22544 (120.41%) | 9000 | 39.92 |
| 2022-11-18 | 55.9 (6.27%) | 10228 (12.33%) | 0 | 0.0 |
| 2022-11-11 | 52.6 (-0.94%) | 9105 (-87.75%) | 0 | 0.0 |
| 2022-11-04 | 53.1 (31.11%) | 74333 (206.38%) | 52960 | 71.25 |
| 2022-10-28 | 40.5 (1.5%) | 24262 (-22.09%) | 17298 | 71.3 |
| 2022-10-21 | 39.9 (9.32%) | 31141 (164.35%) | 20618 | 66.21 |
| 2022-10-14 | 36.5 (5.34%) | 11780 (1678.96%) | 6416 | 54.47 |
| 2022-10-07 | 34.65 (18.26%) | 662 (62.0%) | 62 | 9.37 |
| 2022-09-30 | 29.3 (-8.29%) | 408 (20.7%) | 38 | 9.31 |
| 2022-09-23 | 31.95 (-0.47%) | 338 (-79.09%) | 35 | 10.36 |
| 2022-09-16 | 32.1 (-2.28%) | 1619 (88.31%) | 452 | 27.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.85 (5.8%) | 860 (71.54%) | 271 | 31.51 |
| 2022-09-02 | 31.05 (0.49%) | 501 (227.47%) | 81 | 16.17 |
| 2022-08-26 | 30.9 (-3.13%) | 153 (-51.15%) | 20 | 13.07 |
| 2022-08-19 | 31.9 (1.92%) | 313 (-25.49%) | 23 | 7.35 |
| 2022-08-12 | 31.3 (1.95%) | 420 (-66.42%) | 68 | 16.19 |
| 2022-08-05 | 30.7 (3.89%) | 1252 (654.2%) | 303 | 24.2 |
| 2022-07-29 | 29.55 (0.0%) | 166 (-35.21%) | 7 | 4.22 |
| 2022-07-22 | 29.55 (2.25%) | 256 (-60.17%) | 27 | 10.55 |
| 2022-07-15 | 28.9 (10.73%) | 643 (98.9%) | 139 | 21.62 |
| 2022-07-08 | 26.1 (8.52%) | 323 (20.29%) | 90 | 27.86 |
| 2022-07-01 | 24.05 (-9.59%) | 268 (-22.88%) | 33 | 12.31 |
| 2022-06-24 | 26.6 (-5.34%) | 348 (-7.69%) | 43 | 12.36 |
| 2022-06-17 | 28.1 (-11.08%) | 377 (-34.86%) | 30 | 7.96 |
| 2022-06-10 | 31.6 (4.12%) | 579 (-17.88%) | 88 | 15.2 |
| 2022-06-02 | 30.35 (3.23%) | 706 (-37.72%) | 97 | 13.74 |
| 2022-05-27 | 29.4 (0.0%) | 1134 (-59.85%) | 253 | 22.31 |
| 2022-05-20 | 29.4 (21.99%) | 2824 (542.49%) | 1493 | 52.87 |
| 2022-05-13 | 24.1 (-13.93%) | 439 (317.88%) | 50 | 11.39 |
| 2022-05-06 | 28.0 (-1.58%) | 105 (-62.32%) | 19 | 18.1 |
| 2022-04-29 | 28.45 (-7.63%) | 279 (-7.85%) | 28 | 10.04 |
| 2022-04-22 | 30.8 (2.16%) | 302 (20.9%) | 15 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.15 (-2.43%) | 250 (205.33%) | 13 | 5.2 |
| 2022-04-08 | 30.9 (-3.44%) | 82 (-53.61%) | 1 | 1.22 |
| 2022-04-01 | 32.0 (0.47%) | 176 (-23.03%) | 20 | 11.36 |
| 2022-03-25 | 31.85 (0.63%) | 229 (-26.79%) | 16 | 6.99 |
| 2022-03-18 | 31.65 (2.1%) | 313 (-62.03%) | 29 | 9.27 |
| 2022-03-11 | 31.0 (-14.25%) | 826 (183.96%) | 143 | 17.31 |
| 2022-03-04 | 36.15 (-0.82%) | 291 (30.97%) | 25 | 8.59 |
| 2022-02-25 | 36.45 (-4.08%) | 222 (-7.69%) | 10 | 4.5 |
| 2022-02-18 | 38.0 (-1.81%) | 240 (41.58%) | 20 | 8.33 |
| 2022-02-11 | 38.7 (3.48%) | 170 (14.58%) | 9 | 5.29 |
| 2022-01-26 | 37.4 (-2.73%) | 148 (-7.95%) | 17 | 11.49 |
| 2022-01-21 | 38.45 (-2.04%) | 161 (-61.5%) | 12 | 7.45 |
| 2022-01-14 | 39.25 (0.26%) | 418 (-7.69%) | 55 | 13.16 |
| 2022-01-07 | 39.15 (-4.04%) | 453 (51.15%) | 44 | 9.71 |
