- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.2 (9.84%) | 1219 | 99 | 4 | 0 | 0 | 0.33% | 14.04 (1.14) | 1862 (5.26%) |
| 2026-06-02 | 19.3 (9.97%) | 1120 | 3 | 4 | 4 | 0 | 0.36% | 12.9 (0.03) | 1769 (730.52%) |
| 2026-06-01 | 17.55 (-2.5%) | 1117 | -8 | 0 | 0 | 0 | 0.0% | 12.87 (-0.09) | 213 (3.9%) |
| 2026-05-29 | 18.0 (3.45%) | 1125 | 17 | 0 | 0 | 0 | 0.0% | 12.96 (0.2) | 205 (56.49%) |
| 2026-05-28 | 17.4 (0.29%) | 1108 | -20 | 0 | 0 | 0 | 0.0% | 12.76 (-0.24) | 131 (16.96%) |
| 2026-05-27 | 17.35 (-1.98%) | 1128 | 16 | 0 | 0 | 0 | 0.0% | 13.0 (0.19) | 112 (-23.81%) |
| 2026-05-26 | 17.7 (-1.67%) | 1112 | 27 | 0 | 0 | 0 | 0.0% | 12.81 (0.31) | 147 (-39.51%) |
| 2026-05-25 | 18.0 (2.27%) | 1085 | -20 | 0 | 0 | 0 | 0.0% | 12.5 (-0.23) | 243 (55.77%) |
| 2026-05-22 | 17.6 (0.57%) | 1105 | -20 | 0 | 0 | 0 | 0.0% | 12.73 (-0.23) | 156 (-28.11%) |
| 2026-05-21 | 17.5 (2.04%) | 1125 | 7 | 0 | 0 | 0 | 0.0% | 12.96 (0.08) | 217 (239.06%) |
| 2026-05-20 | 17.15 (-0.58%) | 1118 | 3 | 0 | 0 | 0 | 0.0% | 12.88 (0.03) | 64 (-48.39%) |
| 2026-05-19 | 17.25 (-0.29%) | 1115 | 8 | 0 | 0 | 0 | 0.0% | 12.85 (0.1) | 124 (37.78%) |
| 2026-05-18 | 17.3 (0.0%) | 1107 | -3 | 0 | 0 | 0 | 0.0% | 12.75 (-0.04) | 90 (-80.31%) |
| 2026-05-15 | 17.3 (2.06%) | 1110 | -36 | 0 | 0 | 0 | 0.0% | 12.79 (-0.41) | 457 (238.52%) |
| 2026-05-14 | 16.95 (-2.31%) | 1146 | -18 | 0 | 0 | 0 | 0.0% | 13.2 (-0.21) | 135 (43.62%) |
| 2026-05-13 | 17.35 (-2.25%) | 1164 | -6 | 0 | 0 | 0 | 0.0% | 13.41 (-0.07) | 94 (-61.32%) |
| 2026-05-12 | 17.75 (-4.05%) | 1170 | 59 | 0 | -1 | 0 | 0.0% | 13.48 (0.68) | 243 (23.35%) |
| 2026-05-11 | 18.5 (0.82%) | 1111 | -1 | 1 | -4 | 0 | 0.09% | 12.8 (-0.01) | 197 (-72.68%) |
| 2026-05-08 | 18.35 (-5.66%) | 1112 | -75 | 5 | 4 | 0 | 0.45% | 12.81 (-0.87) | 721 (-44.02%) |
| 2026-05-07 | 19.45 (9.89%) | 1187 | 283 | 1 | 1 | 0 | 0.08% | 13.68 (3.27) | 1288 (847.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.7 (2.02%) | 904 | -13 | 0 | 0 | 0 | 0.0% | 10.41 (-0.15) | 136 (67.9%) |
| 2026-05-05 | 17.35 (0.29%) | 917 | 5 | 0 | 0 | 0 | 0.0% | 10.56 (0.05) | 81 (19.12%) |
| 2026-05-04 | 17.3 (0.58%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 10.51 (0.0) | 68 (70.0%) |
| 2026-04-30 | 17.2 (-1.71%) | 912 | -2 | 0 | 0 | 0 | 0.0% | 10.51 (-0.02) | 40 (-38.46%) |
| 2026-04-29 | 17.5 (0.86%) | 914 | 5 | 0 | 0 | 0 | 0.0% | 10.53 (0.06) | 65 (54.76%) |
| 2026-04-28 | 17.35 (-1.14%) | 909 | 6 | 0 | 0 | 0 | 0.0% | 10.47 (0.07) | 42 (-57.14%) |
| 2026-04-27 | 17.55 (-2.77%) | 903 | 8 | 0 | 0 | 0 | 0.0% | 10.4 (0.09) | 98 (-35.1%) |
| 2026-04-24 | 18.05 (1.98%) | 895 | -4 | 0 | 0 | 0 | 0.0% | 10.31 (-0.05) | 151 (-60.37%) |
| 2026-04-23 | 17.7 (-2.48%) | 899 | 80 | 0 | 0 | 0 | 0.0% | 10.36 (0.92) | 381 (33.22%) |
| 2026-04-22 | 18.15 (4.31%) | 819 | -19 | 0 | 0 | 0 | 0.0% | 9.44 (-0.21) | 286 (128.8%) |
| 2026-04-21 | 17.4 (3.26%) | 838 | -8 | 0 | 0 | 0 | 0.0% | 9.65 (-0.1) | 125 (-25.6%) |
| 2026-04-20 | 16.85 (-1.46%) | 846 | 14 | 0 | 0 | 0 | 0.0% | 9.75 (0.16) | 168 (22.63%) |
| 2026-04-17 | 17.1 (-0.87%) | 832 | 10 | 0 | 0 | 0 | 0.0% | 9.59 (0.12) | 137 (-62.97%) |
| 2026-04-16 | 17.25 (5.18%) | 822 | -50 | 0 | 0 | 0 | 0.0% | 9.47 (-0.58) | 370 (98.92%) |
| 2026-04-15 | 16.4 (-1.2%) | 872 | -31 | 0 | -1 | 1 | 0.0% | 10.05 (-0.35) | 186 (-70.71%) |
| 2026-04-14 | 16.6 (-3.21%) | 903 | -70 | 1 | 0 | 0 | 0.11% | 10.4 (-0.81) | 635 (-23.68%) |
| 2026-04-13 | 17.15 (9.94%) | 973 | 119 | 1 | 1 | 0 | 0.1% | 11.21 (1.37) | 832 (560.32%) |
| 2026-04-10 | 15.6 (9.86%) | 854 | -2 | 0 | 0 | 0 | 0.0% | 9.84 (-0.02) | 126 (215.0%) |
| 2026-04-09 | 14.2 (-2.41%) | 856 | 15 | 0 | 0 | 0 | 0.0% | 9.86 (0.17) | 40 (-52.38%) |
| 2026-04-08 | 14.55 (-1.69%) | 841 | 15 | 0 | 0 | 0 | 0.0% | 9.69 (0.17) | 84 (265.22%) |
| 2026-04-07 | 14.8 (1.37%) | 826 | 3 | 0 | 0 | 0 | 0.0% | 9.52 (0.04) | 23 (-68.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.6 (-3.31%) | 823 | -3 | 0 | 0 | 0 | 0.0% | 9.48 (-0.04) | 72 (9.09%) |
| 2026-04-01 | 15.1 (1.0%) | 826 | 3 | 0 | 0 | 0 | 0.0% | 9.52 (0.04) | 66 (312.5%) |
| 2026-03-31 | 14.95 (-0.33%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 9.48 (0.0) | 16 (-70.37%) |
| 2026-03-30 | 15.0 (-3.54%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 9.48 (0.02) | 54 (575.0%) |
| 2026-03-27 | 15.55 (-0.64%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 9.46 (0.0) | 8 (-84.31%) |
| 2026-03-26 | 15.65 (-0.63%) | 821 | 2 | 0 | 0 | 0 | 0.0% | 9.46 (0.02) | 51 (-42.05%) |
| 2026-03-25 | 15.75 (1.29%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 9.44 (-0.04) | 88 (-20.0%) |
| 2026-03-24 | 15.55 (3.67%) | 823 | -3 | 0 | 0 | 0 | 0.0% | 9.48 (-0.04) | 110 (340.0%) |
| 2026-03-23 | 15.0 (-1.64%) | 826 | -5 | 0 | 0 | 0 | 0.0% | 9.52 (-0.05) | 25 (-40.48%) |
| 2026-03-20 | 15.25 (1.33%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 9.57 (-0.02) | 42 (-8.7%) |
| 2026-03-19 | 15.05 (-0.33%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 46 (-28.12%) |
| 2026-03-18 | 15.1 (-1.31%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 9.59 (0.02) | 64 (52.38%) |
| 2026-03-17 | 15.3 (0.0%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 9.57 (-0.02) | 42 (-51.72%) |
| 2026-03-16 | 15.3 (-3.47%) | 832 | 7 | 0 | 0 | 0 | 0.0% | 9.59 (0.09) | 87 (135.14%) |
| 2026-03-13 | 15.85 (0.0%) | 825 | -6 | 0 | 0 | 0 | 0.0% | 9.5 (-0.07) | 37 (-80.0%) |
| 2026-03-12 | 15.85 (7.09%) | 831 | -5 | 0 | 0 | 0 | 0.0% | 9.57 (-0.06) | 185 (189.06%) |
| 2026-03-11 | 14.8 (-0.67%) | 836 | -14 | 0 | 0 | 0 | 0.0% | 9.63 (-0.16) | 64 (-21.95%) |
| 2026-03-10 | 14.9 | 850 | 0 | 0 | 0 | 0 | 0.0% | 9.79 (N/A) | 82 (N/A) |
| 2026-03-09 | None | 855 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 0 (-100.0%) |
| 2026-03-06 | 15.55 (0.0%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 19 (-9.52%) |
| 2026-03-05 | 15.55 (0.32%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 21 (-55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.5 (-2.52%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 47 (-36.49%) |
| 2026-03-03 | 15.9 (-0.62%) | 855 | -18 | 0 | 0 | 0 | 0.0% | 9.85 (-0.21) | 74 (94.74%) |
| 2026-03-02 | 16.0 (-0.62%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 38 (35.71%) |
| 2026-02-26 | 16.1 (0.0%) | 873 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 28 (-50.88%) |
| 2026-02-25 | 16.1 (0.0%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 57 (-54.76%) |
| 2026-02-24 | 16.1 (3.21%) | 872 | 7 | 0 | 0 | 0 | 0.0% | 10.05 (0.08) | 126 (55.56%) |
| 2026-02-23 | 15.6 (-0.95%) | 865 | -4 | 0 | 0 | 0 | 0.0% | 9.97 (-0.04) | 81 (5.19%) |
| 2026-02-11 | 15.75 (-1.25%) | 869 | -11 | 0 | 0 | 0 | 0.0% | 10.01 (-0.13) | 77 (97.44%) |
| 2026-02-10 | 15.95 (-0.93%) | 880 | 3 | 0 | 0 | 0 | 0.0% | 10.14 (0.04) | 39 (2.63%) |
| 2026-02-09 | 16.1 (-1.83%) | 877 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 38 (80.95%) |
| 2026-02-06 | 16.4 (-0.3%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 10.12 (0.02) | 21 (-27.59%) |
| 2026-02-05 | 16.45 (0.0%) | 877 | -2 | 0 | 0 | 0 | 0.0% | 10.1 (-0.03) | 29 (-38.3%) |
| 2026-02-04 | 16.45 (0.61%) | 879 | -11 | 0 | 0 | 0 | 0.0% | 10.13 (-0.12) | 47 (-14.55%) |
| 2026-02-03 | 16.35 (0.0%) | 890 | -6 | 0 | 0 | 0 | 0.0% | 10.25 (-0.07) | 55 (-42.71%) |
| 2026-02-02 | 16.35 (-1.51%) | 896 | 16 | 0 | 0 | 0 | 0.0% | 10.32 (0.18) | 96 (-41.1%) |
| 2026-01-30 | 16.6 (-2.35%) | 880 | -139 | 0 | 0 | 0 | 0.0% | 10.14 (-1.6) | 163 (98.78%) |
| 2026-01-29 | 17.0 (0.29%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 11.74 (0.01) | 82 (-12.77%) |
| 2026-01-28 | 16.95 (-1.17%) | 1018 | 1 | 0 | 0 | 0 | 0.0% | 11.73 (0.01) | 94 (13.25%) |
| 2026-01-27 | 17.15 (0.88%) | 1017 | 4 | 0 | 0 | 0 | 0.0% | 11.72 (0.05) | 83 (22.06%) |
| 2026-01-26 | 17.0 (-0.58%) | 1013 | 6 | 0 | 0 | 0 | 0.0% | 11.67 (0.07) | 68 (100.0%) |
| 2026-01-23 | 17.1 (0.88%) | 1007 | 2 | 0 | 0 | 0 | 0.0% | 11.6 (0.02) | 34 (6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.95 (0.0%) | 1005 | 10 | 0 | 0 | 0 | 0.0% | 11.58 (0.12) | 32 (-42.86%) |
| 2026-01-21 | 16.95 (-1.45%) | 995 | 8 | 0 | 0 | 0 | 0.0% | 11.46 (0.09) | 56 (-23.29%) |
| 2026-01-20 | 17.2 (-0.29%) | 987 | 16 | 0 | 0 | 0 | 0.0% | 11.37 (0.18) | 73 (-7.59%) |
| 2026-01-19 | 17.25 (-0.58%) | 971 | 5 | 0 | 0 | 0 | 0.0% | 11.19 (0.06) | 79 (68.09%) |
| 2026-01-16 | 17.35 (1.17%) | 966 | 18 | 0 | 0 | 0 | 0.0% | 11.13 (0.21) | 47 (14.63%) |
| 2026-01-15 | 17.15 (0.59%) | 948 | 1 | 0 | 0 | 0 | 0.0% | 10.92 (0.01) | 41 (-46.75%) |
| 2026-01-14 | 17.05 (1.49%) | 947 | -44 | 0 | 0 | 0 | 0.0% | 10.91 (-0.51) | 77 (30.51%) |
| 2026-01-13 | 16.8 (-1.75%) | 991 | 7 | 0 | 0 | 0 | 0.0% | 11.42 (0.08) | 59 (-35.16%) |
| 2026-01-12 | 17.1 (1.79%) | 984 | -36 | 0 | 0 | 0 | 0.0% | 11.34 (-0.41) | 91 (121.95%) |
| 2026-01-09 | 16.8 (0.6%) | 1020 | 3 | 0 | 0 | 0 | 0.0% | 11.75 (0.03) | 41 (95.24%) |
| 2026-01-08 | 16.7 (-1.47%) | 1017 | 3 | 0 | 0 | 0 | 0.0% | 11.72 (0.04) | 21 (-68.66%) |
| 2026-01-07 | 16.95 (-0.59%) | 1014 | -19 | 0 | 0 | 0 | 0.0% | 11.68 (-0.22) | 67 (109.38%) |
| 2026-01-06 | 17.05 (0.29%) | 1033 | 0 | 0 | 0 | 0 | 0.0% | 11.9 (0.0) | 32 (-70.91%) |
| 2026-01-05 | 17.0 (-1.16%) | 1033 | 2 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 110 (46.67%) |
| 2026-01-02 | 17.2 (-1.99%) | 1031 | -25 | 0 | 0 | 0 | 0.0% | 11.88 (-0.29) | 75 (240.91%) |
| 2025-12-31 | 17.55 (-1.4%) | 1056 | 2 | 0 | 0 | 0 | 0.0% | 12.17 (0.03) | 22 (83.33%) |
| 2025-12-30 | 17.8 (-1.66%) | 1054 | -5 | 0 | 0 | 0 | 0.0% | 12.14 (-0.06) | 12 (-73.33%) |
| 2025-12-29 | 18.1 (0.84%) | 1059 | 13 | 0 | 0 | 0 | 0.0% | 12.2 (0.15) | 45 (-4.26%) |
| 2025-12-26 | 17.95 (1.41%) | 1046 | 30 | 0 | 0 | 0 | 0.0% | 12.05 (0.34) | 47 (-38.96%) |
| 2025-12-24 | 17.7 (-1.94%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 11.71 (0.0) | 77 (5.48%) |
| 2025-12-23 | 18.05 (0.84%) | 1016 | 25 | 0 | 0 | 0 | 0.0% | 11.71 (0.29) | 73 (5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.9 (-0.56%) | 991 | 4 | 0 | 0 | 0 | 0.0% | 11.42 (0.05) | 69 (666.67%) |
| 2025-12-19 | 18.0 (0.0%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 11.37 (0.01) | 9 (28.57%) |
| 2025-12-18 | 18.0 (0.84%) | 986 | -5 | 0 | 0 | 0 | 0.0% | 11.36 (-0.06) | 7 (-66.67%) |
| 2025-12-17 | 17.85 (-1.11%) | 991 | 2 | 0 | 0 | 0 | 0.0% | 11.42 (0.03) | 21 (75.0%) |
| 2025-12-16 | 18.05 (1.12%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 11.39 (-0.05) | 12 (-69.23%) |
| 2025-12-15 | 17.85 (0.0%) | 993 | -3 | 0 | 0 | 0 | 0.0% | 11.44 (-0.03) | 39 (39.29%) |
| 2025-12-12 | 17.85 (0.28%) | 996 | -2 | 0 | 0 | 0 | 0.0% | 11.47 (-0.03) | 28 (-55.56%) |
| 2025-12-11 | 17.8 (-0.56%) | 998 | -38 | 0 | 0 | 0 | 0.0% | 11.5 (-0.44) | 63 (-19.23%) |
| 2025-12-10 | 17.9 (-0.83%) | 1036 | 4 | 0 | 0 | 0 | 0.0% | 11.94 (0.05) | 78 (65.96%) |
| 2025-12-09 | 18.05 (-0.28%) | 1032 | 10 | 0 | 0 | 0 | 0.0% | 11.89 (0.12) | 47 (20.51%) |
| 2025-12-08 | 18.1 (-1.36%) | 1022 | 6 | 0 | 0 | 0 | 0.0% | 11.77 (0.06) | 39 (56.0%) |
| 2025-12-05 | 18.35 (-0.27%) | 1016 | 2 | 0 | 0 | 0 | 0.0% | 11.71 (0.03) | 25 (-78.45%) |
| 2025-12-04 | 18.4 (-0.27%) | 1014 | -19 | 0 | 0 | 0 | 0.0% | 11.68 (-0.22) | 116 (90.16%) |
| 2025-12-03 | 18.45 (0.0%) | 1033 | -10 | 0 | 0 | 0 | 0.0% | 11.9 (-0.12) | 61 (-73.36%) |
| 2025-12-02 | 18.45 (1.1%) | 1043 | 12 | 0 | 0 | 0 | 0.0% | 12.02 (0.14) | 229 (472.5%) |
| 2025-12-01 | 18.25 (0.83%) | 1031 | 7 | 0 | 0 | 0 | 0.0% | 11.88 (0.08) | 40 (-32.2%) |
| 2025-11-28 | 18.1 (1.4%) | 1024 | 6 | 0 | 0 | 0 | 0.0% | 11.8 (0.07) | 59 (68.57%) |
| 2025-11-27 | 17.85 (-0.28%) | 1018 | -6 | 0 | 0 | 0 | 0.0% | 11.73 (-0.07) | 35 (75.0%) |
| 2025-11-26 | 17.9 (0.56%) | 1024 | 6 | 0 | 0 | 0 | 0.0% | 11.8 (0.07) | 20 (-50.0%) |
| 2025-11-25 | 17.8 (0.56%) | 1018 | 14 | 0 | 0 | 0 | 0.0% | 11.73 (0.16) | 40 (42.86%) |
| 2025-11-24 | 17.7 (-1.39%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 11.57 (0.0) | 28 (-81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.95 (0.84%) | 1004 | 58 | 0 | 0 | 0 | 0.0% | 11.57 (0.67) | 154 (-16.3%) |
| 2025-11-20 | 17.8 (-3.78%) | 946 | -41 | 0 | 0 | 0 | 0.0% | 10.9 (-0.47) | 184 (-30.04%) |
| 2025-11-19 | 18.5 (5.11%) | 987 | 81 | 0 | 0 | 0 | 0.0% | 11.37 (0.93) | 263 (484.44%) |
| 2025-11-18 | 17.6 (-0.85%) | 906 | 7 | 0 | -1 | 0 | 0.0% | 10.44 (0.08) | 45 (-22.41%) |
| 2025-11-17 | 17.75 (0.0%) | 899 | 8 | 1 | 0 | 0 | 0.11% | 10.36 (0.1) | 58 (-65.06%) |
| 2025-11-14 | 17.75 (0.85%) | 891 | -2 | 1 | 0 | 0 | 0.11% | 10.26 (-0.03) | 166 (-26.55%) |
| 2025-11-13 | 17.6 (2.92%) | 893 | 47 | 1 | 1 | 0 | 0.11% | 10.29 (0.54) | 226 (413.64%) |
| 2025-11-12 | 17.1 (0.0%) | 846 | 3 | 0 | 0 | 0 | 0.0% | 9.75 (0.04) | 44 (193.33%) |
| 2025-11-11 | 17.1 (0.59%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 9.71 (0.07) | 15 (-25.0%) |
| 2025-11-10 | 17.0 (0.0%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 9.64 (-0.01) | 20 (122.22%) |
| 2025-11-07 | 17.0 (0.59%) | 838 | -1 | 0 | 0 | 0 | 0.0% | 9.65 (-0.02) | 9 (-80.43%) |
| 2025-11-06 | 16.9 (1.81%) | 839 | 17 | 0 | 0 | 0 | 0.0% | 9.67 (0.2) | 46 (-6.12%) |
| 2025-11-05 | 16.6 (1.22%) | 822 | 15 | 0 | 0 | 0 | 0.0% | 9.47 (0.17) | 49 (-51.0%) |
| 2025-11-04 | 16.4 (-2.67%) | 807 | -37 | 0 | 0 | 0 | 0.0% | 9.3 (-0.42) | 100 (354.55%) |
| 2025-11-03 | 16.85 (-0.3%) | 844 | -3 | 0 | 0 | 0 | 0.0% | 9.72 (-0.04) | 22 (-62.71%) |
| 2025-10-31 | 16.9 (-0.59%) | 847 | 8 | 0 | 0 | 0 | 0.0% | 9.76 (0.09) | 59 (-10.61%) |
| 2025-10-30 | 17.0 (-1.73%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 9.67 (-0.02) | 66 (153.85%) |
| 2025-10-29 | 17.3 (-1.14%) | 841 | 7 | 0 | 0 | 0 | 0.0% | 9.69 (0.08) | 26 (-50.94%) |
| 2025-10-28 | 17.5 (-0.28%) | 834 | 4 | 0 | 0 | 0 | 0.0% | 9.61 (0.05) | 53 (-38.37%) |
| 2025-10-27 | 17.55 (-0.57%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 9.56 (-0.04) | 86 (34.38%) |
| 2025-10-23 | 17.65 (-1.94%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 9.6 (0.03) | 64 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.0 (3.15%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 68 (195.65%) |
| 2025-10-21 | 17.45 (1.45%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 23 (-17.86%) |
| 2025-10-20 | 17.2 (-1.43%) | 833 | -5 | 0 | 0 | 0 | 0.0% | 9.6 (-0.05) | 28 (-42.86%) |
| 2025-10-17 | 17.45 (0.58%) | 838 | -2 | 0 | 0 | 0 | 0.0% | 9.65 (-0.03) | 49 (8.89%) |
| 2025-10-16 | 17.35 (1.17%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 9.68 (-0.04) | 45 (60.71%) |
| 2025-10-15 | 17.15 (1.18%) | 844 | -3 | 0 | 0 | 0 | 0.0% | 9.72 (-0.04) | 28 (-60.0%) |
| 2025-10-14 | 16.95 (-0.59%) | 847 | -5 | 0 | 0 | 0 | 0.0% | 9.76 (-0.06) | 70 (94.44%) |
| 2025-10-13 | 17.05 (-2.57%) | 852 | 18 | 0 | 0 | 0 | 0.0% | 9.82 (0.21) | 36 (80.0%) |
| 2025-10-09 | 17.5 (0.29%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 9.61 (0.01) | 20 (-16.67%) |
| 2025-10-08 | 17.45 (1.16%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 24 (-71.43%) |
| 2025-10-07 | 17.25 (0.29%) | 833 | -9 | 0 | 0 | 0 | 0.0% | 9.6 (-0.1) | 84 (110.0%) |
| 2025-10-03 | 17.2 (-1.71%) | 842 | 5 | 0 | 0 | 0 | 0.0% | 9.7 (0.06) | 40 (-56.99%) |
| 2025-10-02 | 17.5 (-0.28%) | 837 | -18 | 0 | 0 | 0 | 0.0% | 9.64 (-0.21) | 93 (72.22%) |
| 2025-10-01 | 17.55 (-1.13%) | 855 | 7 | 0 | 0 | 0 | 0.0% | 9.85 (0.08) | 54 (1.89%) |
| 2025-09-30 | 17.75 (-0.28%) | 848 | -6 | 0 | 0 | 0 | 0.0% | 9.77 (-0.07) | 53 (47.22%) |
| 2025-09-26 | 17.8 (-2.73%) | 854 | 6 | 0 | 0 | 0 | 0.0% | 9.84 (0.07) | 36 (50.0%) |
| 2025-09-25 | 18.3 (1.1%) | 848 | -1 | 0 | 0 | 0 | 0.0% | 9.77 (-0.01) | 24 (-47.83%) |
| 2025-09-24 | 18.1 (-1.36%) | 849 | 3 | 0 | 0 | 0 | 0.0% | 9.78 (0.03) | 46 (130.0%) |
| 2025-09-23 | 18.35 (-0.54%) | 846 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 20 (-68.25%) |
| 2025-09-22 | 18.45 (1.1%) | 846 | -10 | 0 | 0 | 0 | 0.0% | 9.75 (-0.11) | 63 (6.78%) |
| 2025-09-19 | 18.25 (-0.82%) | 856 | 15 | 0 | 0 | 0 | 0.0% | 9.86 (0.17) | 59 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.4 (-0.27%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 9.69 (-0.01) | 97 (148.72%) |
| 2025-09-17 | 18.45 (0.0%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 39 (-55.68%) |
| 2025-09-16 | 18.45 (-0.27%) | 843 | 8 | 0 | 0 | 0 | 0.0% | 9.71 (0.09) | 88 (66.04%) |
| 2025-09-15 | 18.5 (-1.33%) | 835 | 4 | 0 | 0 | 0 | 0.0% | 9.62 (0.05) | 53 (-19.7%) |
| 2025-09-12 | 18.75 (0.81%) | 831 | -7 | 0 | 0 | 0 | 0.0% | 9.57 (-0.08) | 66 (50.0%) |
| 2025-09-11 | 18.6 (-1.33%) | 838 | 12 | 0 | 0 | 0 | 0.0% | 9.65 (0.13) | 44 (-63.93%) |
| 2025-09-10 | 18.85 (-0.79%) | 826 | -31 | 0 | 0 | 0 | 0.0% | 9.52 (-0.35) | 122 (64.86%) |
| 2025-09-09 | 19.0 (-1.55%) | 857 | -11 | 0 | 0 | 0 | 0.0% | 9.87 (-0.13) | 74 (37.04%) |
| 2025-09-08 | 19.3 (0.52%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 54 (-39.33%) |
| 2025-09-05 | 19.2 (-1.03%) | 868 | -13 | 0 | 0 | 0 | 0.0% | 10.0 (-0.15) | 89 (196.67%) |
| 2025-09-04 | 19.4 (0.78%) | 881 | -9 | 0 | 0 | 0 | 0.0% | 10.15 (-0.1) | 30 (-11.76%) |
| 2025-09-03 | 19.25 (-0.52%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 34 (-30.61%) |
| 2025-09-02 | 19.35 (-0.26%) | 888 | -11 | 0 | 0 | 0 | 0.0% | 10.23 (-0.13) | 49 (25.64%) |
| 2025-09-01 | 19.4 (-0.26%) | 899 | 7 | 0 | 0 | 0 | 0.0% | 10.36 (0.08) | 39 (-64.86%) |
| 2025-08-29 | 19.45 (0.52%) | 892 | 5 | 0 | 0 | 0 | 0.0% | 10.28 (0.06) | 111 (29.07%) |
| 2025-08-28 | 19.35 (0.78%) | 887 | 5 | 0 | 0 | 0 | 0.0% | 10.22 (0.06) | 86 (19.44%) |
| 2025-08-27 | 19.2 (-0.26%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 72 (176.92%) |
| 2025-08-26 | 19.25 (-1.03%) | 882 | -4 | 0 | 0 | 0 | 0.0% | 10.16 (-0.05) | 26 (-72.34%) |
| 2025-08-25 | 19.45 (0.78%) | 886 | 9 | 0 | 0 | 0 | 0.0% | 10.21 (0.11) | 94 (-68.03%) |
| 2025-08-22 | 19.3 (1.05%) | 877 | -29 | 0 | 0 | 0 | 0.0% | 10.1 (-0.34) | 294 (164.86%) |
| 2025-08-21 | 19.1 (0.0%) | 906 | 24 | 0 | 0 | 0 | 0.0% | 10.44 (0.28) | 111 (38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.1 (-1.55%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 10.16 (0.01) | 80 (81.82%) |
| 2025-08-19 | 19.4 (-0.26%) | 881 | 2 | 0 | 0 | 0 | 0.0% | 10.15 (0.02) | 44 (-58.49%) |
| 2025-08-18 | 19.45 (1.04%) | 879 | 6 | 0 | -1 | 0 | 0.0% | 10.13 (0.07) | 106 (-30.26%) |
| 2025-08-15 | 19.25 (-2.04%) | 873 | -39 | 1 | -5 | 0 | 0.11% | 10.06 (-0.45) | 152 (-86.96%) |
| 2025-08-14 | 19.65 (5.36%) | 912 | -14 | 6 | 5 | 0 | 0.66% | 10.51 (-0.16) | 1166 (1721.88%) |
| 2025-08-13 | 18.65 (0.0%) | 926 | 25 | 1 | 0 | 0 | 0.11% | 10.67 (0.29) | 64 (-20.0%) |
| 2025-08-12 | 18.65 (1.91%) | 901 | -8 | 1 | 0 | 0 | 0.11% | 10.38 (-0.09) | 80 (77.78%) |
| 2025-08-11 | 18.3 (-1.08%) | 909 | -13 | 1 | 0 | 0 | 0.11% | 10.47 (-0.15) | 45 (-6.25%) |
| 2025-08-08 | 18.5 (-0.27%) | 922 | -4 | 1 | -1 | 1 | 0.11% | 10.62 (-0.05) | 48 (-85.09%) |
| 2025-08-07 | 18.55 (-2.37%) | 926 | -42 | 2 | 0 | 0 | 0.22% | 10.67 (-0.48) | 322 (-26.15%) |
| 2025-08-06 | 19.0 (9.83%) | 968 | 21 | 2 | 2 | 0 | 0.21% | 11.15 (0.24) | 436 (1111.11%) |
| 2025-08-05 | 17.3 (0.87%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 36 (-34.55%) |
| 2025-08-04 | 17.15 (0.88%) | 947 | -26 | 0 | 0 | 0 | 0.0% | 10.91 (-0.3) | 55 (266.67%) |
| 2025-08-01 | 17.0 (0.59%) | 973 | 1 | 0 | 0 | 0 | 0.0% | 11.21 (0.01) | 15 (-16.67%) |
| 2025-07-31 | 16.9 (-1.46%) | 972 | -13 | 0 | 0 | 0 | 0.0% | 11.2 (-0.15) | 18 (-65.38%) |
| 2025-07-30 | 17.15 (-1.44%) | 985 | -1 | 0 | 0 | 0 | 0.0% | 11.35 (-0.01) | 52 (100.0%) |
| 2025-07-29 | 17.4 (-0.57%) | 986 | 3 | 0 | 0 | 0 | 0.0% | 11.36 (0.04) | 26 (-74.76%) |
| 2025-07-28 | 17.5 (0.0%) | 983 | -5 | 0 | 0 | 0 | 0.0% | 11.32 (-0.06) | 103 (221.88%) |
| 2025-07-25 | 17.5 (-1.41%) | 988 | 10 | 0 | 0 | 0 | 0.0% | 11.38 (0.11) | 32 (-5.88%) |
| 2025-07-24 | 17.75 (0.85%) | 978 | 3 | 0 | 0 | 0 | 0.0% | 11.27 (0.04) | 34 (-43.33%) |
| 2025-07-23 | 17.6 (1.73%) | 975 | 3 | 0 | 0 | 0 | 0.0% | 11.23 (0.03) | 60 (39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.3 (-3.08%) | 972 | -9 | 0 | 0 | 0 | 0.0% | 11.2 (-0.1) | 43 (30.3%) |
| 2025-07-21 | 17.85 (-0.56%) | 981 | 5 | 0 | 0 | 0 | 0.0% | 11.3 (0.06) | 33 (43.48%) |
| 2025-07-18 | 17.95 (-0.28%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 23 (-32.35%) |
| 2025-07-17 | 18.0 (1.69%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 34 (70.0%) |
| 2025-07-16 | 17.7 (1.72%) | 976 | -3 | 0 | 0 | 0 | 0.0% | 11.24 (-0.04) | 20 (-31.03%) |
| 2025-07-15 | 17.4 (-1.14%) | 979 | 5 | 0 | 0 | 0 | 0.0% | 11.28 (0.06) | 29 (70.59%) |
| 2025-07-14 | 17.6 (0.28%) | 974 | -1 | 0 | 0 | 0 | 0.0% | 11.22 (-0.01) | 17 (-61.36%) |
| 2025-07-11 | 17.55 (1.74%) | 975 | 1 | 0 | 0 | 0 | 0.0% | 11.23 (0.01) | 44 (-70.27%) |
| 2025-07-10 | 17.25 (-3.36%) | 974 | -58 | 0 | 0 | 0 | 0.0% | 11.22 (-0.67) | 148 (70.11%) |
| 2025-07-09 | 17.85 (1.71%) | 1032 | 2 | 0 | 0 | 0 | 0.0% | 11.89 (0.02) | 87 (93.33%) |
| 2025-07-08 | 17.55 (-0.85%) | 1030 | 1 | 0 | 0 | 0 | 0.0% | 11.87 (0.02) | 45 (-16.67%) |
| 2025-07-07 | 17.7 (0.0%) | 1029 | 8 | 0 | 0 | 0 | 0.0% | 11.85 (0.09) | 54 (-83.64%) |
| 2025-07-04 | 17.7 (-5.85%) | 1021 | 28 | 0 | 0 | 0 | 0.0% | 11.76 (0.32) | 330 (126.03%) |
| 2025-07-03 | 18.8 (-2.08%) | 993 | -3 | 0 | 0 | 0 | 0.0% | 11.44 (-0.03) | 146 (595.24%) |
| 2025-07-02 | 19.2 (-1.29%) | 996 | 3 | 0 | 0 | 0 | 0.0% | 11.47 (0.03) | 21 (-40.0%) |
| 2025-07-01 | 19.45 (0.26%) | 993 | 1 | 0 | 0 | 0 | 0.0% | 11.44 (0.01) | 35 (16.67%) |
| 2025-06-30 | 19.4 (-0.51%) | 992 | 0 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 30 (-51.61%) |
| 2025-06-27 | 19.5 (1.3%) | 992 | -10 | 0 | 0 | 0 | 0.0% | 11.43 (-0.11) | 62 (31.91%) |
| 2025-06-26 | 19.25 (-0.77%) | 1002 | -20 | 0 | 0 | 0 | 0.0% | 11.54 (-0.23) | 47 (-47.78%) |
| 2025-06-25 | 19.4 (1.57%) | 1022 | -17 | 0 | 0 | 0 | 0.0% | 11.77 (-0.2) | 90 (38.46%) |
| 2025-06-24 | 19.1 (0.53%) | 1039 | -42 | 0 | 0 | 0 | 0.0% | 11.97 (-0.48) | 65 (306.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.0 (1.06%) | 1081 | 2 | 0 | 0 | 0 | 0.0% | 12.45 (0.02) | 16 (-46.67%) |
| 2025-06-20 | 18.8 (-0.53%) | 1079 | 2 | 0 | 0 | 0 | 0.0% | 12.43 (0.02) | 30 (650.0%) |
| 2025-06-19 | 18.9 (-1.31%) | 1077 | -5 | 0 | 0 | 0 | 0.0% | 12.41 (-0.06) | 4 (-76.47%) |
| 2025-06-18 | 19.15 (0.52%) | 1082 | -6 | 0 | 0 | 0 | 0.0% | 12.47 (-0.06) | 17 (-59.52%) |
| 2025-06-17 | 19.05 (0.26%) | 1088 | -7 | 0 | 0 | 0 | 0.0% | 12.53 (-0.09) | 42 (-23.64%) |
| 2025-06-16 | 19.0 (-0.78%) | 1095 | -20 | 0 | 0 | 0 | 0.0% | 12.62 (-0.23) | 55 (34.15%) |
| 2025-06-13 | 19.15 (-2.3%) | 1115 | 6 | 0 | 0 | 0 | 0.0% | 12.85 (0.07) | 41 (241.67%) |
| 2025-06-12 | 19.6 (1.82%) | 1109 | -3 | 0 | 0 | 0 | 0.0% | 12.78 (-0.03) | 12 (-80.0%) |
| 2025-06-11 | 19.25 (-0.52%) | 1112 | -10 | 0 | 0 | 0 | 0.0% | 12.81 (-0.12) | 60 (-10.45%) |
| 2025-06-10 | 19.35 (0.78%) | 1122 | -21 | 0 | 0 | 0 | 0.0% | 12.93 (-0.24) | 67 (9.84%) |
| 2025-06-09 | 19.2 (-1.79%) | 1143 | -2 | 0 | 0 | 0 | 0.0% | 13.17 (-0.02) | 61 (-60.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.2 (17.78%) | 1219 | 94 | 4 | 4 | 0.33% | 14.04 (1.08) | 3844 (358.71%) |
| 2026-05-29 | 18.0 (2.27%) | 1125 | 20 | 0 | 0 | 0.0% | 12.96 (0.23) | 838 (28.73%) |
| 2026-05-22 | 17.6 (1.73%) | 1105 | -5 | 0 | 0 | 0.0% | 12.73 (-0.06) | 651 (-42.18%) |
| 2026-05-15 | 17.3 (-5.72%) | 1110 | -2 | 0 | -5 | 0.0% | 12.79 (-0.02) | 1126 (-50.92%) |
| 2026-05-08 | 18.35 (6.69%) | 1112 | 200 | 5 | 5 | 0.45% | 12.81 (2.3) | 2294 (836.33%) |
| 2026-04-30 | 17.2 (-4.71%) | 912 | 17 | 0 | 0 | 0.0% | 10.51 (0.2) | 245 (-77.95%) |
| 2026-04-24 | 18.05 (5.56%) | 895 | 63 | 0 | 0 | 0.0% | 10.31 (0.72) | 1111 (-48.56%) |
| 2026-04-17 | 17.1 (9.62%) | 832 | -22 | 0 | 0 | 0.0% | 9.59 (-0.25) | 2160 (691.21%) |
| 2026-04-10 | 15.6 (6.85%) | 854 | 31 | 0 | 0 | 0.0% | 9.84 (0.36) | 273 (31.25%) |
| 2026-04-02 | 14.6 (-6.11%) | 823 | 2 | 0 | 0 | 0.0% | 9.48 (0.02) | 208 (-26.24%) |
| 2026-03-27 | 15.55 (1.97%) | 821 | -10 | 0 | 0 | 0.0% | 9.46 (-0.11) | 282 (0.36%) |
| 2026-03-20 | 15.25 (-3.79%) | 831 | 6 | 0 | 0 | 0.0% | 9.57 (0.07) | 281 (-23.64%) |
| 2026-03-13 | 15.85 (1.93%) | 825 | -30 | 0 | 0 | 0.0% | 9.5 (-0.35) | 368 (84.92%) |
| 2026-03-06 | 15.55 (-3.42%) | 855 | -18 | 0 | 0 | 0.0% | 9.85 (-0.21) | 199 (-31.85%) |
| 2026-02-26 | 16.1 (2.22%) | 873 | 4 | 0 | 0 | 0.0% | 10.06 (0.05) | 292 (89.61%) |
| 2026-02-11 | 15.75 (-3.96%) | 869 | -9 | 0 | 0 | 0.0% | 10.01 (-0.11) | 154 (-37.9%) |
| 2026-02-06 | 16.4 (-1.2%) | 878 | -2 | 0 | 0 | 0.0% | 10.12 (-0.02) | 248 (-49.39%) |
| 2026-01-30 | 16.6 (-2.92%) | 880 | -127 | 0 | 0 | 0.0% | 10.14 (-1.46) | 490 (78.83%) |
| 2026-01-23 | 17.1 (-1.44%) | 1007 | 41 | 0 | 0 | 0.0% | 11.6 (0.47) | 274 (-13.02%) |
| 2026-01-16 | 17.35 (3.27%) | 966 | -54 | 0 | 0 | 0.0% | 11.13 (-0.62) | 315 (16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.8 (-2.33%) | 1020 | -11 | 0 | 0 | 0.0% | 11.75 (-0.13) | 271 (261.33%) |
| 2026-01-02 | 17.2 (-4.18%) | 1031 | -15 | 0 | 0 | 0.0% | 11.88 (-0.17) | 75 (-71.8%) |
| 2025-12-26 | 17.95 (-0.28%) | 1046 | 59 | 0 | 0 | 0.0% | 12.05 (0.68) | 266 (202.27%) |
| 2025-12-19 | 18.0 (0.84%) | 987 | -9 | 0 | 0 | 0.0% | 11.37 (-0.1) | 88 (-65.49%) |
| 2025-12-12 | 17.85 (-2.72%) | 996 | -20 | 0 | 0 | 0.0% | 11.47 (-0.24) | 255 (-45.86%) |
| 2025-12-05 | 18.35 (1.38%) | 1016 | -8 | 0 | 0 | 0.0% | 11.71 (-0.09) | 471 (158.79%) |
| 2025-11-28 | 18.1 (0.84%) | 1024 | 20 | 0 | 0 | 0.0% | 11.8 (0.23) | 182 (-74.15%) |
| 2025-11-21 | 17.95 (1.13%) | 1004 | 113 | 0 | -1 | 0.0% | 11.57 (1.31) | 704 (49.47%) |
| 2025-11-14 | 17.75 (4.41%) | 891 | 53 | 1 | 1 | 0.11% | 10.26 (0.61) | 471 (108.41%) |
| 2025-11-07 | 17.0 (0.59%) | 838 | -9 | 0 | 0 | 0.0% | 9.65 (-0.11) | 226 (-22.07%) |
| 2025-10-31 | 16.9 (-4.25%) | 847 | 14 | 0 | 0 | 0.0% | 9.76 (0.16) | 290 (58.47%) |
| 2025-10-23 | 17.65 (1.15%) | 833 | -5 | 0 | 0 | 0.0% | 9.6 (-0.05) | 183 (-19.74%) |
| 2025-10-17 | 17.45 (-0.29%) | 838 | 4 | 0 | 0 | 0.0% | 9.65 (0.04) | 228 (78.12%) |
| 2025-10-09 | 17.5 (1.74%) | 834 | -8 | 0 | 0 | 0.0% | 9.61 (-0.09) | 128 (-46.67%) |
| 2025-10-03 | 17.2 (-3.37%) | 842 | -12 | 0 | 0 | 0.0% | 9.7 (-0.14) | 240 (26.98%) |
| 2025-09-26 | 17.8 (-2.47%) | 854 | -2 | 0 | 0 | 0.0% | 9.84 (-0.02) | 189 (-43.75%) |
| 2025-09-19 | 18.25 (-2.67%) | 856 | 25 | 0 | 0 | 0.0% | 9.86 (0.29) | 336 (-6.67%) |
| 2025-09-12 | 18.75 (-2.34%) | 831 | -37 | 0 | 0 | 0.0% | 9.57 (-0.43) | 360 (49.38%) |
| 2025-09-05 | 19.2 (-1.29%) | 868 | -24 | 0 | 0 | 0.0% | 10.0 (-0.28) | 241 (-38.05%) |
| 2025-08-29 | 19.45 (0.78%) | 892 | 15 | 0 | 0 | 0.0% | 10.28 (0.18) | 389 (-38.74%) |
| 2025-08-22 | 19.3 (0.26%) | 877 | 4 | 0 | -1 | 0.0% | 10.1 (0.04) | 635 (-57.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.25 (4.05%) | 873 | -49 | 1 | 0 | 0.11% | 10.06 (-0.56) | 1507 (68.0%) |
| 2025-08-08 | 18.5 (8.82%) | 922 | -51 | 1 | 1 | 0.11% | 10.62 (-0.59) | 897 (319.16%) |
| 2025-08-01 | 17.0 (-2.86%) | 973 | -15 | 0 | 0 | 0.0% | 11.21 (-0.17) | 214 (5.94%) |
| 2025-07-25 | 17.5 (-2.51%) | 988 | 12 | 0 | 0 | 0.0% | 11.38 (0.14) | 202 (64.23%) |
| 2025-07-18 | 17.95 (2.28%) | 976 | 1 | 0 | 0 | 0.0% | 11.24 (0.01) | 123 (-67.46%) |
| 2025-07-11 | 17.55 (-0.85%) | 975 | -46 | 0 | 0 | 0.0% | 11.23 (-0.53) | 378 (-32.74%) |
| 2025-07-04 | 17.7 (-9.23%) | 1021 | 29 | 0 | 0 | 0.0% | 11.76 (0.33) | 562 (100.71%) |
| 2025-06-27 | 19.5 (3.72%) | 992 | -87 | 0 | 0 | 0.0% | 11.43 (-1.0) | 280 (89.19%) |
| 2025-06-20 | 18.8 (-1.83%) | 1079 | -36 | 0 | 0 | 0.0% | 12.43 (-0.42) | 148 (-38.59%) |
| 2025-06-13 | 19.15 (-2.05%) | 1115 | -30 | 0 | 0 | 0.0% | 12.85 (-0.34) | 241 (-5.86%) |
| 2025-06-06 | 19.55 (-5.56%) | 1145 | -13 | 0 | 0 | 0.0% | 13.19 (-0.15) | 256 (72.97%) |
| 2025-05-29 | 20.7 (-4.83%) | 1158 | -12 | 0 | 0 | 0.0% | 13.34 (-0.14) | 148 (-42.86%) |
| 2025-05-23 | 21.75 (-3.33%) | 1170 | -20 | 0 | 0 | 0.0% | 13.48 (-0.23) | 259 (-64.62%) |
| 2025-05-16 | 22.5 (0.0%) | 1190 | 26 | 0 | -1 | 0.0% | 13.71 (0.3) | 732 (123.85%) |
| 2025-05-09 | 22.5 (-2.81%) | 1164 | 54 | 1 | 0 | 0.09% | 13.41 (0.62) | 327 (-57.86%) |
| 2025-05-02 | 23.15 (6.19%) | 1110 | 85 | 1 | 1 | 0.09% | 12.79 (0.98) | 776 (12.95%) |
| 2025-04-25 | 21.8 (1.4%) | 1025 | 71 | 0 | 0 | 0.0% | 11.81 (0.82) | 687 (28.41%) |
| 2025-04-18 | 21.5 (15.59%) | 954 | -41 | 0 | -2 | 0.0% | 10.99 (-0.47) | 535 (-24.11%) |
| 2025-04-11 | 18.6 (-16.22%) | 995 | -147 | 2 | -1 | 0.2% | 11.46 (-1.7) | 705 (327.27%) |
| 2025-04-02 | 22.2 (-2.63%) | 1142 | 2 | 3 | 0 | 0.26% | 13.16 (0.03) | 165 (-70.9%) |
| 2025-03-28 | 22.8 (-1.94%) | 1140 | 19 | 3 | 2 | 0.26% | 13.13 (0.22) | 567 (-46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.25 (11.51%) | 1121 | 34 | 1 | -4 | 0.09% | 12.91 (0.39) | 1063 (305.73%) |
| 2025-03-14 | 20.85 (-4.36%) | 1087 | -3 | 5 | 5 | 0.46% | 12.52 (-0.04) | 262 (52.33%) |
| 2025-03-07 | 21.8 (-2.68%) | 1090 | -2 | 0 | 0 | 0.0% | 12.56 (-0.02) | 172 (57.8%) |
| 2025-02-27 | 22.4 (-1.54%) | 1092 | -20 | 0 | 0 | 0.0% | 12.58 (-0.23) | 109 (-57.75%) |
| 2025-02-21 | 22.75 (1.11%) | 1112 | -15 | 0 | 0 | 0.0% | 12.81 (-0.17) | 258 (-76.57%) |
| 2025-02-14 | 22.5 (2.04%) | 1127 | -38 | 0 | 0 | 0.0% | 12.98 (-0.44) | 1101 (37.11%) |
| 2025-02-07 | 22.05 (5.0%) | 1165 | 19 | 0 | -20 | 0.0% | 13.42 (0.22) | 803 (130.09%) |
| 2025-01-22 | 21.0 (-2.55%) | 1146 | 10 | 20 | -5 | 1.75% | 13.2 (0.11) | 349 (-56.94%) |
| 2025-01-17 | 21.55 (-9.83%) | 1136 | -93 | 25 | 22 | 2.2% | 13.09 (-1.07) | 810 (-42.45%) |
| 2025-01-10 | 23.9 (-1.24%) | 1229 | 10 | 3 | -18 | 0.24% | 14.16 (0.12) | 1408 (726.18%) |
| 2025-01-03 | 24.2 (-0.82%) | 1219 | -17 | 21 | -9 | 1.72% | 14.04 (-0.2) | 170 (39.4%) |
| 2024-12-31 | 24.4 (-2.79%) | 1236 | -17 | 30 | -24 | 2.43% | 14.24 (-0.2) | 122 (-92.42%) |
| 2024-12-27 | 25.1 (5.46%) | 1253 | -16 | 54 | 54 | 4.31% | 14.44 (-0.18) | 1613 (752.27%) |
| 2024-12-20 | 23.8 (1.06%) | 1269 | -18 | 0 | 0 | 0.0% | 14.62 (-0.21) | 189 (-22.84%) |
| 2024-12-13 | 23.55 (-4.27%) | 1287 | -17 | 0 | 0 | 0.0% | 14.83 (-0.19) | 245 (87.21%) |
| 2024-12-06 | 24.6 (0.41%) | 1304 | 10 | 0 | 0 | 0.0% | 15.02 (0.11) | 131 (-57.55%) |
| 2024-11-29 | 24.5 (1.24%) | 1294 | 6 | 0 | 0 | 0.0% | 14.91 (0.07) | 308 (49.14%) |
| 2024-11-22 | 24.2 (-0.62%) | 1288 | -27 | 0 | 0 | 0.0% | 14.84 (-0.31) | 207 (-30.36%) |
| 2024-11-15 | 24.35 (-6.7%) | 1315 | -11 | 0 | -10 | 0.0% | 15.15 (-0.13) | 297 (44.58%) |
| 2024-11-08 | 26.1 (-3.51%) | 1326 | 0 | 10 | -1 | 0.75% | 15.28 (0.0) | 205 (-34.99%) |
| 2024-11-01 | 27.05 (-0.92%) | 1326 | -39 | 11 | -11 | 0.83% | 15.28 (-0.45) | 316 (-47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.3 (-1.09%) | 1365 | 40 | 22 | 0 | 1.61% | 15.73 (0.47) | 607 (-79.12%) |
| 2024-10-18 | 27.6 (12.42%) | 1325 | 117 | 22 | 21 | 1.66% | 15.26 (1.34) | 2911 (1773.25%) |
| 2024-10-11 | 24.55 (-0.41%) | 1208 | 1 | 1 | 0 | 0.08% | 13.92 (0.01) | 155 (99.29%) |
| 2024-10-04 | 24.65 (-5.01%) | 1207 | 2 | 1 | 1 | 0.08% | 13.91 (0.03) | 77 (-80.17%) |
| 2024-09-27 | 25.95 (3.59%) | 1205 | -29 | 0 | 0 | 0.0% | 13.88 (-0.34) | 393 (151.91%) |
| 2024-09-20 | 25.05 (5.92%) | 1234 | -3 | 0 | 0 | 0.0% | 14.22 (-0.03) | 156 (-34.54%) |
| 2024-09-13 | 23.65 (-2.67%) | 1237 | -57 | 0 | 0 | 0.0% | 14.25 (-0.66) | 238 (-9.47%) |
| 2024-09-06 | 24.3 (-6.54%) | 1294 | 6 | 0 | -1 | 0.0% | 14.91 (0.07) | 263 (-40.59%) |
| 2024-08-30 | 26.0 (5.69%) | 1288 | -16 | 1 | 1 | 0.08% | 14.84 (-0.18) | 443 (31.93%) |
| 2024-08-23 | 24.6 (-2.19%) | 1304 | -2 | 0 | -12 | 0.0% | 15.02 (-0.03) | 336 (-25.58%) |
| 2024-08-16 | 25.15 (5.23%) | 1306 | -6 | 12 | -5 | 0.92% | 15.05 (-0.07) | 451 (-46.69%) |
| 2024-08-09 | 23.9 (-9.98%) | 1312 | -179 | 17 | -2 | 1.3% | 15.12 (-2.06) | 847 (124.37%) |
| 2024-08-02 | 26.55 (-0.38%) | 1491 | -30 | 19 | 0 | 1.27% | 17.18 (-0.34) | 377 (6.92%) |
| 2024-07-26 | 26.65 (-2.02%) | 1521 | -27 | 19 | -8 | 1.25% | 17.52 (-0.31) | 353 (-54.6%) |
| 2024-07-19 | 27.2 (-4.9%) | 1548 | -37 | 27 | -1 | 1.74% | 17.83 (-0.43) | 777 (-34.58%) |
| 2024-07-12 | 28.6 (-4.19%) | 1585 | -55 | 28 | -6 | 1.77% | 18.26 (-0.63) | 1189 (-36.36%) |
| 2024-07-05 | 29.85 (1.88%) | 1640 | -147 | 34 | -5 | 2.07% | 18.89 (-1.7) | 1868 (-15.73%) |
| 2024-06-28 | 29.3 (-2.33%) | 1787 | 4 | 39 | 6 | 2.18% | 20.59 (0.05) | 2217 (-2.59%) |
| 2024-06-21 | 30.0 (1.87%) | 1783 | -68 | 33 | -10 | 1.85% | 20.54 (-0.78) | 2276 (-46.07%) |
| 2024-06-14 | 29.45 (-9.8%) | 1851 | -291 | 43 | -8 | 2.32% | 21.32 (-3.36) | 4220 (-61.65%) |
| 2024-06-07 | 32.65 (9.56%) | 2142 | 52 | 51 | 34 | 2.38% | 24.68 (0.6) | 11005 (28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.8 (14.4%) | 2090 | 597 | 17 | 13 | 0.81% | 24.08 (6.88) | 8580 (575.17%) |
| 2024-05-24 | 26.05 (-2.43%) | 1493 | 69 | 4 | 1 | 0.27% | 17.2 (0.79) | 1270 (-72.85%) |
| 2024-05-17 | 26.7 (7.88%) | 1424 | 183 | 3 | -2 | 0.21% | 16.41 (2.11) | 4680 (861.2%) |
| 2024-05-10 | 24.75 (-1.0%) | 1241 | -4 | 5 | 0 | 0.4% | 14.3 (-0.04) | 486 (21.24%) |
| 2024-05-03 | 25.0 (-0.6%) | 1245 | 0 | 5 | 3 | 0.4% | 14.34 (0.0) | 401 (-70.9%) |
| 2024-04-26 | 25.15 (3.93%) | 1245 | -73 | 2 | 2 | 0.16% | 14.34 (-0.84) | 1380 (34.63%) |
| 2024-04-19 | 24.2 (-10.7%) | 1318 | -13 | 0 | -6 | 0.0% | 15.18 (-0.15) | 1025 (27.35%) |
| 2024-04-12 | 27.1 (-4.58%) | 1331 | -28 | 6 | -143 | 0.45% | 15.33 (-0.54) | 805 (57.11%) |
| 2024-04-03 | 28.4 (1.61%) | 1359 | 17 | 149 | -33 | 10.96% | 15.87 (0.19) | 512 (-78.18%) |
| 2024-03-29 | 27.95 (3.71%) | 1342 | -11 | 182 | -28 | 13.56% | 15.68 (-0.12) | 2348 (111.43%) |
| 2024-03-22 | 26.95 (-2.71%) | 1353 | -158 | 210 | -31 | 15.52% | 15.8 (-1.85) | 1110 (-72.29%) |
| 2024-03-15 | 27.7 (-2.29%) | 1511 | -115 | 241 | -159 | 15.95% | 17.65 (-1.81) | 4008 (-66.04%) |
| 2024-03-08 | 28.35 (-26.74%) | 1626 | -163 | 400 | -208 | 24.6% | 19.46 (-1.95) | 11804 (177.82%) |
| 2024-03-01 | 38.7 (18.35%) | 1789 | 119 | 608 | 121 | 33.99% | 21.41 (1.42) | 4248 (20.67%) |
| 2024-02-23 | 32.7 (-5.22%) | 1670 | -39 | 487 | -263 | 29.16% | 19.99 (-0.46) | 3520 (-14.69%) |
| 2024-02-16 | 34.5 (-1.15%) | 1709 | 166 | 750 | 277 | 43.89% | 20.45 (1.98) | 4127 (-61.28%) |
| 2024-02-05 | 34.9 (3.56%) | 1543 | 226 | 473 | 217 | 30.65% | 18.47 (2.71) | 10659 (-38.11%) |
| 2024-02-02 | 33.7 (35.89%) | 1317 | 340 | 256 | 248 | 19.44% | 15.76 (4.07) | 17224 (3546.48%) |
| 2024-01-26 | 24.8 (0.61%) | 977 | 1 | 8 | 2 | 0.82% | 11.69 (0.01) | 472 (-34.44%) |
| 2024-01-19 | 24.65 (-1.79%) | 976 | 80 | 6 | 1 | 0.61% | 11.68 (0.96) | 720 (-23.24%) |
| 2024-01-12 | 25.1 (-7.55%) | 896 | -85 | 5 | -3 | 0.56% | 10.72 (-1.02) | 938 (-4.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.15 (-4.06%) | 981 | -146 | 8 | -2 | 0.82% | 11.74 (-1.75) | 982 (-44.25%) |
| 2023-12-29 | 28.3 (-1.39%) | 1127 | -35 | 10 | -1 | 0.89% | 13.49 (-0.42) | 1761 (-20.71%) |
| 2023-12-22 | 28.7 (-1.03%) | 1162 | 31 | 11 | 0 | 0.95% | 13.91 (0.37) | 2222 (-70.8%) |
| 2023-12-15 | 29.0 (0.69%) | 1131 | -11 | 11 | -3 | 0.97% | 13.54 (-0.13) | 7609 (148.49%) |
| 2023-12-08 | 28.8 (8.88%) | 1142 | 384 | 14 | -17 | 1.23% | 13.67 (4.6) | 3062 (172.44%) |
| 2023-12-01 | 26.45 (0.95%) | 758 | -24 | 31 | -7 | 4.09% | 9.07 (-0.29) | 1123 (-72.31%) |
| 2023-11-24 | 26.2 (3.76%) | 782 | 102 | 38 | 17 | 4.86% | 9.36 (1.22) | 4058 (212.81%) |
| 2023-11-17 | 25.25 (6.09%) | 680 | -129 | 21 | 7 | 3.09% | 8.14 (-1.54) | 1297 (-23.09%) |
| 2023-11-10 | 23.8 (-3.25%) | 809 | 67 | 14 | -65 | 1.73% | 9.68 (0.8) | 1687 (-81.18%) |
| 2023-11-03 | 24.6 (4.02%) | 742 | -202 | 79 | 47 | 10.65% | 8.88 (-2.42) | 8965 (335.45%) |
| 2023-10-27 | 23.65 (-4.83%) | 944 | -70 | 32 | -3 | 3.39% | 11.3 (-0.83) | 2058 (-64.18%) |
| 2023-10-20 | 24.85 (18.9%) | 1014 | 231 | 35 | 35 | 3.45% | 12.13 (2.76) | 5747 (11751.04%) |
| 2023-10-13 | 20.9 (-2.11%) | 783 | 2 | 0 | 0 | 0.0% | 9.37 (0.02) | 48 (-37.2%) |
| 2023-10-06 | 21.35 (-0.7%) | 781 | -14 | 0 | 0 | 0.0% | 9.35 (-0.16) | 77 (-3.83%) |
| 2023-09-28 | 21.5 (-1.38%) | 795 | 7 | 0 | 0 | 0.0% | 9.51 (0.08) | 80 (-62.99%) |
| 2023-09-22 | 21.8 (0.23%) | 788 | -4 | 0 | 0 | 0.0% | 9.43 (-0.05) | 216 (81.11%) |
| 2023-09-15 | 21.75 (1.16%) | 792 | -23 | 0 | 0 | 0.0% | 9.48 (-0.27) | 119 (-19.85%) |
| 2023-09-08 | 21.5 (1.42%) | 815 | 17 | 0 | 0 | 0.0% | 9.75 (0.2) | 149 (34.39%) |
| 2023-09-01 | 21.2 (3.67%) | 798 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 111 (-2.96%) |
| 2023-08-25 | 20.45 (-1.21%) | 798 | -13 | 0 | 0 | 0.0% | 9.55 (-0.16) | 114 (-0.45%) |
| 2023-08-18 | 20.7 (-2.82%) | 811 | 3 | 0 | 0 | 0.0% | 9.71 (0.04) | 115 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.3 (1.43%) | 808 | -7 | 0 | 0 | 0.0% | 9.67 (-0.08) | 141 (57.28%) |
| 2023-08-04 | 21.0 (-1.18%) | 815 | 4 | 0 | 0 | 0.0% | 9.75 (0.04) | 90 (-59.99%) |
| 2023-07-28 | 21.25 (-7.41%) | 811 | 8 | 0 | 0 | 0.0% | 9.71 (0.1) | 225 (17.15%) |
| 2023-07-21 | 22.95 (0.44%) | 803 | -1 | 0 | 0 | 0.0% | 9.61 (-0.01) | 192 (6.09%) |
| 2023-07-14 | 22.85 (-1.51%) | 804 | -14 | 0 | 0 | 0.0% | 9.62 (-0.17) | 181 (-37.83%) |
| 2023-07-07 | 23.2 (0.0%) | 818 | 27 | 0 | 0 | 0.0% | 9.79 (0.32) | 291 (113.52%) |
| 2023-06-30 | 23.2 (1.31%) | 791 | 14 | 0 | 0 | 0.0% | 9.47 (0.17) | 136 (-12.12%) |
| 2023-06-21 | 22.9 (0.66%) | 777 | 44 | 0 | 0 | 0.0% | 9.3 (0.53) | 155 (-69.91%) |
| 2023-06-16 | 22.75 (-0.66%) | 733 | 42 | 0 | 0 | 0.0% | 8.77 (0.5) | 516 (26.63%) |
| 2023-06-09 | 22.9 (3.39%) | 691 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 407 (50.15%) |
| 2023-06-02 | 22.15 (0.68%) | 691 | -14 | 0 | 0 | 0.0% | 8.27 (-0.17) | 271 (-33.58%) |
| 2023-05-26 | 22.0 (4.27%) | 705 | 27 | 0 | 0 | 0.0% | 8.44 (0.33) | 409 (125.5%) |
| 2023-05-19 | 21.1 (-1.17%) | 678 | -13 | 0 | 0 | 0.0% | 8.11 (-0.16) | 181 (-5.17%) |
| 2023-05-12 | 21.35 (-3.17%) | 691 | -24 | 0 | 0 | 0.0% | 8.27 (-0.29) | 191 (24.45%) |
| 2023-05-05 | 22.05 (-0.45%) | 715 | 3 | 0 | 0 | 0.0% | 8.56 (0.04) | 153 (-41.66%) |
| 2023-04-28 | 22.15 (-1.56%) | 712 | 32 | 0 | 0 | 0.0% | 8.52 (0.38) | 263 (-35.87%) |
| 2023-04-21 | 22.5 (-2.39%) | 680 | -27 | 0 | 0 | 0.0% | 8.14 (-0.32) | 410 (41.01%) |
| 2023-04-14 | 23.05 (-0.22%) | 707 | 37 | 0 | -10 | 0.0% | 8.46 (0.44) | 291 (644.0%) |
| 2023-04-07 | 23.1 (-0.22%) | 670 | 0 | 10 | 0 | 1.49% | 8.02 (0.0) | 39 (-84.48%) |
| 2023-03-31 | 23.15 (-3.54%) | 670 | -13 | 10 | 0 | 1.49% | 8.02 (-0.15) | 252 (-35.28%) |
| 2023-03-24 | 24.0 (3.9%) | 683 | 27 | 10 | 0 | 1.46% | 8.17 (0.32) | 389 (28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.1 (-4.74%) | 656 | 6 | 10 | 0 | 1.52% | 7.85 (0.07) | 302 (-84.51%) |
| 2023-03-10 | 24.25 (2.97%) | 650 | 111 | 10 | 0 | 1.54% | 7.78 (1.33) | 1954 (1830.42%) |
| 2023-03-03 | 23.55 (1.95%) | 539 | -1 | 10 | 0 | 1.86% | 6.45 (-0.01) | 101 (-75.42%) |
| 2023-02-24 | 23.1 (0.0%) | 540 | -57 | 10 | 0 | 1.85% | 6.46 (-0.68) | 411 (62.28%) |
| 2023-02-17 | 23.1 (-1.49%) | 597 | -6 | 10 | 0 | 1.68% | 7.14 (-0.08) | 253 (-46.42%) |
| 2023-02-10 | 23.45 (0.0%) | 603 | -39 | 10 | 9 | 1.66% | 7.22 (-0.46) | 473 (-13.28%) |
| 2023-02-03 | 23.45 (7.57%) | 642 | 70 | 1 | 1 | 0.16% | 7.68 (0.83) | 546 (825.14%) |
| 2023-01-17 | 21.8 (-0.91%) | 572 | 2 | 0 | 0 | 0.0% | 6.85 (0.03) | 59 (-73.78%) |
| 2023-01-13 | 22.0 (-1.12%) | 570 | -3 | 0 | -1 | 0.0% | 6.82 (-0.04) | 225 (152.26%) |
| 2023-01-06 | 22.25 (1.83%) | 573 | 0 | 1 | 0 | 0.17% | 6.86 (0.0) | 89 (-65.18%) |
| 2022-12-30 | 21.85 (-2.46%) | 573 | 3 | 1 | 0 | 0.17% | 6.86 (0.04) | 256 (7.09%) |
| 2022-12-23 | 22.4 (-4.27%) | 570 | 0 | 1 | 0 | 0.18% | 6.82 (0.0) | 239 (-60.91%) |
| 2022-12-16 | 23.4 (-0.21%) | 570 | 9 | 1 | 0 | 0.18% | 6.82 (0.11) | 612 (53.45%) |
| 2022-12-09 | 23.45 (-4.48%) | 561 | 11 | 1 | 0 | 0.18% | 6.71 (0.13) | 399 (-4.55%) |