| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.63, 39530 (+0.01) | 23.25, 42352 (-0.12) | 4.39, 11 (-0.23) | 9.39, 12 (-0.06) | 5.63, 4 (-0.02) | 29.14, 6 (+0.04) | 42757 | 838張 | 18.0 | 17.7 | 18.7 | 17.25 |
| 2026-05-22 | 0.62, 39532 (0.0) | 23.37, 42389 (+0.29) | 4.62, 12 (-0.43) | 9.45, 12 (-0.06) | 5.65, 4 (-0.06) | 29.1, 6 (-0.02) | 42793 | 651張 | 17.6 | 17.55 | 17.85 | 16.9 |
| 2026-05-15 | 0.62, 39520 (0.0) | 23.08, 42339 (-0.23) | 5.05, 13 (-0.73) | 9.51, 12 (-0.07) | 5.71, 4 (+0.12) | 29.12, 6 (+0.18) | 42742 | 1126張 | 17.3 | 18.55 | 18.9 | 16.9 |
| 2026-05-08 | 0.62, 39546 (0.0) | 23.31, 42409 (+0.3) | 5.78, 15 (+1.11) | 9.58, 12 (-1.17) | 5.59, 4 (+1.15) | 28.94, 6 (-0.18) | 42809 | 2294張 | 18.35 | 16.9 | 19.6 | 16.9 |
| 2026-04-30 | 0.62, 39620 (0.0) | 23.01, 42431 (-0.2) | 4.67, 12 (-0.06) | 10.75, 13 (+0.15) | 4.44, 3 (0.0) | 29.12, 6 (-0.01) | 42841 | 245張 | 17.2 | 18.15 | 18.15 | 17.05 |
| 2026-04-24 | 0.62, 39690 (-0.01) | 23.21, 42519 (-0.41) | 4.73, 12 (-0.63) | 10.6, 13 (+0.96) | 4.44, 3 (0.0) | 29.13, 6 (+0.05) | 42929 | 1111張 | 18.05 | 17.1 | 18.75 | 16.7 |
| 2026-04-17 | 0.63, 38681 (+0.01) | 23.62, 41575 (+0.3) | 5.36, 13 (+0.42) | 9.64, 12 (-0.69) | 4.44, 3 (0.0) | 29.08, 6 (-0.09) | 41986 | 2160張 | 17.1 | 17.15 | 17.9 | 16.05 |
| 2026-04-10 | 0.62, 38283 (0.0) | 23.32, 41130 (0.0) | 4.94, 12 (-0.35) | 10.33, 13 (+0.06) | 4.44, 3 (0.0) | 29.17, 6 (+0.01) | 41540 | 273張 | 15.6 | 14.6 | 15.6 | 14.2 |
| 2026-04-02 | 0.62, 37901 (+0.01) | 23.32, 40759 (-0.08) | 5.29, 13 (-0.17) | 10.27, 13 (+0.04) | 4.44, 3 (0.0) | 29.16, 6 (0.0) | 41168 | 208張 | 14.6 | 15.15 | 15.45 | 14.5 |
| 2026-03-27 | 0.61, 37429 (0.0) | 23.4, 40296 (-0.03) | 5.46, 13 (-0.03) | 10.23, 13 (0.0) | 4.44, 3 (0.0) | 29.16, 6 (0.0) | 40704 | 282張 | 15.55 | 15.0 | 16.2 | 14.9 |
| 2026-03-20 | 0.61, 36430 (0.0) | 23.43, 39314 (+0.09) | 5.49, 13 (0.0) | 10.23, 13 (+0.02) | 4.44, 3 (-0.01) | 29.16, 6 (+0.02) | 39725 | 281張 | 15.25 | 15.8 | 15.8 | 14.9 |
| 2026-03-13 | 0.61, 35655 (0.0) | 23.34, 38542 (-0.2) | 5.49, 13 (-0.51) | 10.21, 13 (+0.56) | 4.45, 3 (0.0) | 29.14, 6 (0.0) | 38954 | 368張 | 15.85 | 15.4 | 16.25 | 14.8 |
| 2026-03-06 | 0.61, 34948 (0.0) | 23.54, 37831 (-0.07) | 6.0, 14 (+0.04) | 9.65, 12 (+1.18) | 4.45, 3 (-1.2) | 29.14, 6 (+0.05) | 38237 | 199張 | 15.55 | 16.05 | 16.15 | 15.2 |
| 2026-02-26 | 0.61, 34234 (0.0) | 23.61, 37128 (+0.01) | 5.96, 14 (-0.53) | 8.47, 11 (+0.6) | 5.65, 4 (0.0) | 29.09, 6 (+0.03) | 37533 | 292張 | 16.1 | 15.8 | 16.55 | 15.4 |
| 2026-02-13 | 0.61, 34017 (+0.01) | 23.6, 36914 (-0.1) | 6.49, 15 (-0.6) | 7.87, 10 (+0.62) | 5.65, 4 (-0.04) | 29.06, 6 (0.0) | 37319 | 154張 | 15.75 | 16.4 | 16.4 | 15.6 |
| 2026-02-06 | 0.6, 33792 (0.0) | 23.7, 36695 (-0.08) | 7.09, 16 (-0.13) | 7.25, 9 (+0.01) | 5.69, 4 (-0.05) | 29.06, 6 (0.0) | 37095 | 248張 | 16.4 | 16.9 | 16.9 | 16.1 |
| 2026-01-30 | 0.6, 33582 (+0.01) | 23.78, 36492 (+0.11) | 7.22, 16 (+0.85) | 7.24, 9 (-0.67) | 5.74, 4 (-0.07) | 29.06, 6 (0.0) | 36891 | 490張 | 16.6 | 17.35 | 17.75 | 16.5 |
| 2026-01-23 | 0.59, 33381 (0.0) | 23.67, 36282 (-0.16) | 6.37, 14 (+0.03) | 7.91, 10 (-0.02) | 5.81, 4 (-0.03) | 29.06, 6 (0.0) | 36681 | 274張 | 17.1 | 17.45 | 17.5 | 16.85 |
| 2026-01-16 | 0.59, 33212 (0.0) | 23.83, 36131 (+0.19) | 6.34, 14 (+0.02) | 7.93, 10 (-0.22) | 5.84, 4 (0.0) | 29.06, 6 (+0.03) | 36526 | 315張 | 17.35 | 16.8 | 17.4 | 16.7 |
| 2026-01-09 | 0.59, 33088 (0.0) | 23.64, 35999 (+0.02) | 6.32, 14 (-0.02) | 8.15, 10 (0.0) | 5.84, 4 (-0.01) | 29.03, 6 (0.0) | 36396 | 271張 | 16.8 | 17.7 | 17.7 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.59, 32995 (0.0) | 23.62, 35901 (-0.09) | 6.34, 14 (-0.02) | 8.15, 10 (+0.1) | 5.85, 4 (-0.01) | 29.03, 6 (0.0) | 36298 | 75張 | 17.2 | 17.55 | 17.9 | 17.15 |
| 2025-12-26 | 0.59, 32924 (0.0) | 23.71, 35842 (-0.06) | 6.36, 14 (+0.04) | 8.05, 10 (+0.1) | 5.86, 4 (0.0) | 29.03, 6 (0.0) | 36240 | 266張 | 17.95 | 18.4 | 18.55 | 17.55 |
| 2025-12-19 | 0.59, 32831 (0.0) | 23.77, 35755 (-0.02) | 6.32, 14 (+0.02) | 7.95, 10 (+0.01) | 5.86, 4 (0.0) | 29.03, 6 (0.0) | 36153 | 88張 | 18.0 | 17.9 | 18.35 | 17.5 |
| 2025-12-12 | 0.59, 32722 (0.0) | 23.79, 35647 (-0.14) | 6.3, 14 (-0.26) | 7.94, 10 (-0.05) | 5.86, 4 (-0.01) | 29.03, 6 (+0.01) | 36046 | 255張 | 17.85 | 18.35 | 18.35 | 17.7 |
| 2025-12-05 | 0.59, 32651 (0.0) | 23.93, 35596 (+0.04) | 6.56, 15 (-0.09) | 7.99, 10 (+0.15) | 5.87, 4 (-0.01) | 29.02, 6 (0.0) | 35995 | 471張 | 18.35 | 18.1 | 19.3 | 18.05 |
| 2025-11-28 | 0.59, 32587 (+0.01) | 23.89, 35528 (-0.19) | 6.65, 15 (-0.55) | 7.84, 10 (+0.82) | 5.88, 4 (0.0) | 29.02, 6 (+0.01) | 35929 | 182張 | 18.1 | 17.95 | 18.5 | 17.45 |
| 2025-11-21 | 0.58, 32524 (0.0) | 24.08, 35485 (-0.02) | 7.2, 16 (+0.45) | 7.02, 9 (0.0) | 5.88, 4 (+0.01) | 29.01, 6 (+0.14) | 35886 | 704張 | 17.95 | 17.7 | 19.3 | 17.15 |
| 2025-11-14 | 0.58, 32390 (0.0) | 24.1, 35366 (-0.01) | 6.75, 15 (-0.03) | 7.02, 9 (+0.04) | 5.87, 4 (0.0) | 28.87, 6 (+0.04) | 35769 | 471張 | 17.75 | 17.15 | 18.7 | 16.8 |
| 2025-11-07 | 0.58, 32321 (0.0) | 24.11, 35297 (+0.04) | 6.78, 15 (-0.13) | 6.98, 9 (+0.03) | 5.87, 4 (-0.01) | 28.83, 6 (0.0) | 35702 | 226張 | 17.0 | 16.95 | 17.8 | 16.2 |
| 2025-10-31 | 0.58, 32248 (-0.01) | 24.07, 35225 (-0.05) | 6.91, 15 (+0.04) | 6.95, 9 (+0.1) | 5.88, 4 (-0.01) | 28.83, 6 (+0.13) | 35630 | 290張 | 16.9 | 17.7 | 17.7 | 16.7 |
| 2025-10-23 | 0.59, 32177 (0.0) | 24.12, 35154 (-0.1) | 6.87, 15 (+0.01) | 6.85, 9 (-0.04) | 5.89, 4 (-0.01) | 28.7, 6 (+0.12) | 35562 | 183張 | 17.65 | 17.25 | 18.05 | 17.15 |
| 2025-10-17 | 0.59, 32152 (-0.01) | 24.22, 35141 (-0.14) | 6.86, 15 (+0.55) | 6.89, 9 (-0.58) | 5.9, 4 (-0.02) | 28.58, 6 (+0.1) | 35549 | 228張 | 17.45 | 17.35 | 17.65 | 16.85 |
| 2025-10-09 | 0.6, 32097 (0.0) | 24.36, 35100 (+0.01) | 6.31, 14 (-0.57) | 7.47, 10 (+0.63) | 5.92, 4 (-0.01) | 28.48, 6 (0.0) | 35506 | 128張 | 17.5 | 17.45 | 17.65 | 17.1 |
| 2025-10-03 | 0.6, 32073 (0.0) | 24.35, 35076 (-0.09) | 6.88, 15 (+0.26) | 6.84, 9 (-0.58) | 5.93, 4 (0.0) | 28.48, 6 (0.0) | 35483 | 240張 | 17.2 | 17.95 | 18.2 | 17.2 |
| 2025-09-26 | 0.6, 32043 (+0.01) | 24.44, 35059 (+0.06) | 6.62, 15 (-1.13) | 7.42, 10 (+0.62) | 5.93, 4 (-0.01) | 28.48, 6 (0.0) | 35466 | 189張 | 17.8 | 18.6 | 18.6 | 17.6 |
| 2025-09-19 | 0.59, 31996 (0.0) | 24.38, 35013 (-0.02) | 7.75, 18 (+0.4) | 6.8, 9 (+0.01) | 5.94, 4 (+0.02) | 28.48, 6 (0.0) | 35420 | 336張 | 18.25 | 18.65 | 18.8 | 18.0 |
| 2025-09-12 | 0.59, 31931 (-0.01) | 24.4, 34946 (-0.02) | 7.35, 17 (-0.34) | 6.79, 9 (+0.05) | 5.92, 4 (-0.03) | 28.48, 6 (+0.07) | 35356 | 360張 | 18.75 | 19.3 | 19.45 | 18.4 |
| 2025-09-05 | 0.6, 31915 (0.0) | 24.42, 34935 (-0.05) | 7.69, 18 (+0.03) | 6.74, 9 (0.0) | 5.95, 4 (-0.01) | 28.41, 6 (0.0) | 35345 | 241張 | 19.2 | 19.35 | 19.65 | 18.7 |
| 2025-08-29 | 0.6, 31905 (0.0) | 24.47, 34943 (+0.03) | 7.66, 18 (+1.0) | 6.74, 9 (-0.95) | 5.96, 4 (-0.01) | 28.41, 6 (0.0) | 35353 | 389張 | 19.45 | 19.7 | 19.9 | 19.0 |
| 2025-08-22 | 0.6, 31895 (+0.01) | 24.44, 34929 (0.0) | 6.66, 16 (+0.23) | 7.69, 10 (+0.03) | 5.97, 4 (-0.02) | 28.41, 6 (+0.04) | 35339 | 635張 | 19.3 | 19.55 | 20.7 | 19.0 |
| 2025-08-15 | 0.59, 31875 (0.0) | 24.44, 34922 (-0.18) | 6.43, 15 (-0.18) | 7.66, 10 (0.0) | 5.99, 4 (0.0) | 28.37, 6 (+0.02) | 35335 | 1507張 | 19.25 | 18.25 | 20.5 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.59, 31859 (+0.01) | 24.62, 34903 (+0.03) | 6.61, 15 (+0.57) | 7.66, 10 (-0.6) | 5.99, 4 (0.0) | 28.35, 6 (0.0) | 35313 | 897張 | 18.5 | 16.8 | 19.0 | 16.8 |
| 2025-08-01 | 0.58, 31812 (0.0) | 24.59, 34854 (-0.01) | 6.04, 14 (-0.53) | 8.26, 11 (+0.52) | 5.99, 4 (0.0) | 28.35, 6 (0.0) | 35268 | 214張 | 17.0 | 17.3 | 17.85 | 16.45 |
| 2025-07-25 | 0.58, 31766 (-0.01) | 24.6, 34809 (-0.04) | 6.57, 15 (+0.05) | 7.74, 10 (+0.02) | 5.99, 4 (0.0) | 28.35, 6 (+0.01) | 35221 | 202張 | 17.5 | 18.5 | 18.5 | 17.1 |
| 2025-07-18 | 0.59, 31772 (0.0) | 24.64, 34823 (-0.04) | 6.52, 15 (+0.05) | 7.72, 10 (0.0) | 5.99, 4 (0.0) | 28.34, 6 (0.0) | 35235 | 123張 | 17.95 | 17.55 | 18.55 | 17.4 |
| 2025-07-11 | 0.59, 31768 (0.0) | 24.68, 34826 (+0.17) | 6.47, 15 (0.0) | 7.72, 10 (+0.06) | 5.99, 4 (-0.01) | 28.34, 6 (0.0) | 35238 | 378張 | 17.55 | 17.85 | 18.1 | 17.1 |
| 2025-07-04 | 0.59, 31744 (0.0) | 24.51, 34781 (+0.08) | 6.47, 15 (-0.52) | 7.66, 10 (+0.55) | 6.0, 4 (-0.01) | 28.34, 6 (0.0) | 35192 | 562張 | 17.7 | 19.9 | 19.9 | 17.55 |
| 2025-06-27 | 0.59, 31772 (+0.01) | 24.43, 34799 (-0.1) | 6.99, 16 (+0.17) | 7.11, 9 (-0.23) | 6.01, 4 (0.0) | 28.34, 6 (+0.05) | 35211 | 280張 | 19.5 | 18.55 | 19.85 | 18.55 |
| 2025-06-20 | 0.58, 31781 (-0.01) | 24.53, 34810 (-0.01) | 6.82, 16 (+0.04) | 7.34, 9 (-0.09) | 6.01, 4 (0.0) | 28.29, 6 (+0.04) | 35220 | 148張 | 18.8 | 19.15 | 19.35 | 18.7 |
| 2025-06-13 | 0.59, 31766 (0.0) | 24.54, 34790 (+0.23) | 6.78, 16 (+0.38) | 7.43, 9 (+1.12) | 6.01, 4 (-1.27) | 28.25, 6 (+0.03) | 35200 | 241張 | 19.15 | 19.75 | 19.95 | 18.8 |
| 2025-06-06 | 0.59, 31788 (0.0) | 24.31, 34804 (+0.09) | 6.4, 15 (-0.26) | 6.31, 8 (+0.02) | 7.28, 5 (+0.02) | 28.22, 6 (0.0) | 35217 | 256張 | 19.55 | 20.9 | 20.9 | 18.9 |
| 2025-05-29 | 0.59, 31777 (-0.01) | 24.22, 34790 (-0.02) | 6.66, 16 (+0.02) | 6.29, 8 (+0.01) | 7.26, 5 (+0.01) | 28.22, 6 (+0.03) | 35205 | 148張 | 20.7 | 21.75 | 21.8 | 20.35 |
| 2025-05-23 | 0.6, 31750 (0.0) | 24.24, 34761 (+0.03) | 6.64, 16 (-0.71) | 6.28, 8 (+0.6) | 7.25, 5 (-0.02) | 28.19, 6 (+0.01) | 35177 | 259張 | 21.75 | 22.5 | 22.95 | 20.5 |
| 2025-05-16 | 0.6, 31737 (0.0) | 24.21, 34741 (+0.02) | 7.35, 17 (-0.8) | 5.68, 7 (+0.73) | 7.27, 5 (+0.03) | 28.18, 6 (+0.02) | 35155 | 732張 | 22.5 | 22.75 | 23.5 | 21.55 |
| 2025-05-09 | 0.6, 31715 (-0.01) | 24.19, 34719 (+0.08) | 8.15, 19 (-0.13) | 4.95, 6 (0.0) | 7.24, 5 (-0.02) | 28.16, 6 (+0.02) | 35135 | 327張 | 22.5 | 23.45 | 23.85 | 21.55 |
| 2025-05-02 | 0.61, 31698 (+0.01) | 24.11, 34703 (-0.22) | 8.28, 19 (+0.57) | 4.95, 6 (+0.01) | 7.26, 5 (-0.02) | 28.14, 6 (-0.02) | 35119 | 776張 | 23.15 | 22.05 | 24.2 | 21.8 |
| 2025-04-25 | 0.6, 31692 (-0.01) | 24.33, 34722 (-0.1) | 7.71, 17 (+0.15) | 4.94, 6 (-1.29) | 7.28, 5 (+1.23) | 28.16, 6 (+0.01) | 35137 | 687張 | 21.8 | 21.8 | 23.5 | 20.75 |
| 2025-04-18 | 0.61, 31830 (+0.01) | 24.43, 34863 (-0.12) | 7.56, 17 (+0.73) | 6.23, 8 (-0.03) | 6.05, 4 (0.0) | 28.15, 6 (0.0) | 35283 | 535張 | 21.5 | 19.55 | 22.1 | 19.5 |
| 2025-04-11 | 0.6, 30585 (+0.01) | 24.55, 33641 (-0.1) | 6.83, 15 (-0.87) | 6.26, 8 (-0.06) | 6.05, 4 (-0.01) | 28.15, 6 (+0.02) | 34058 | 705張 | 18.6 | 20.0 | 20.0 | 16.55 |
| 2025-04-02 | 0.59, 30176 (0.0) | 24.65, 33266 (-0.02) | 7.7, 18 (+0.24) | 6.32, 8 (+0.07) | 6.06, 4 (0.0) | 28.13, 6 (0.0) | 33680 | 165張 | 22.2 | 22.75 | 22.85 | 21.35 |
| 2025-03-28 | 0.59, 29929 (0.0) | 24.67, 33020 (-0.2) | 7.46, 17 (+0.58) | 6.25, 8 (-0.62) | 6.06, 4 (0.0) | 28.13, 6 (0.0) | 33436 | 567張 | 22.8 | 23.6 | 23.95 | 22.8 |
| 2025-03-21 | 0.59, 29325 (0.0) | 24.87, 32447 (-0.33) | 6.88, 16 (-0.13) | 6.87, 9 (-0.01) | 6.06, 4 (0.0) | 28.13, 6 (0.0) | 32858 | 1063張 | 23.25 | 20.95 | 23.8 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.59, 28671 (0.0) | 25.2, 31848 (+0.09) | 7.01, 16 (-0.5) | 6.88, 9 (+0.01) | 6.06, 4 (0.0) | 28.13, 6 (+0.01) | 32256 | 262張 | 20.85 | 22.2 | 22.2 | 20.5 |
| 2025-03-07 | 0.59, 28275 (0.0) | 25.11, 31447 (-0.09) | 7.51, 18 (+0.04) | 6.87, 9 (+0.01) | 6.06, 4 (0.0) | 28.12, 6 (+0.02) | 31855 | 172張 | 21.8 | 22.35 | 22.35 | 21.35 |
| 2025-02-27 | 0.59, 27821 (0.0) | 25.2, 30996 (+0.13) | 7.47, 18 (-0.04) | 6.86, 9 (+0.01) | 6.06, 4 (0.0) | 28.1, 6 (+0.02) | 31404 | 109張 | 22.4 | 22.5 | 22.7 | 22.35 |
| 2025-02-21 | 0.59, 27421 (0.0) | 25.07, 30572 (-0.13) | 7.51, 18 (+0.47) | 6.85, 9 (0.0) | 6.06, 4 (0.0) | 28.08, 6 (+0.02) | 30983 | 258張 | 22.75 | 22.55 | 23.35 | 22.4 |
| 2025-02-14 | 0.59, 26930 (0.0) | 25.2, 30100 (-0.09) | 7.04, 17 (-0.36) | 6.85, 9 (+0.03) | 6.06, 4 (0.0) | 28.06, 6 (-0.01) | 30513 | 1101張 | 22.5 | 22.1 | 24.25 | 22.0 |
| 2025-02-07 | 0.59, 26507 (0.0) | 25.29, 29681 (+0.06) | 7.4, 18 (+0.17) | 6.82, 9 (+0.01) | 6.06, 4 (-0.01) | 28.07, 6 (+0.01) | 30088 | 803張 | 22.05 | 21.0 | 23.15 | 20.9 |
| 2025-01-24 | 0.59, 26276 (0.0) | 25.23, 29428 (+0.2) | 7.23, 17 (+0.62) | 6.81, 9 (-0.54) | 6.07, 4 (-0.01) | 28.06, 6 (+0.02) | 29835 | 349張 | 21.0 | 21.25 | 21.25 | 20.35 |
| 2025-01-17 | 0.59, 26120 (0.0) | 25.03, 29268 (+0.15) | 6.61, 16 (+0.83) | 7.35, 10 (-1.29) | 6.08, 4 (0.0) | 28.04, 6 (+0.01) | 29679 | 810張 | 21.55 | 24.2 | 24.2 | 21.55 |
| 2025-01-10 | 0.59, 25966 (0.0) | 24.88, 29117 (+0.01) | 5.78, 14 (-0.57) | 8.64, 12 (+1.21) | 6.08, 4 (0.0) | 28.03, 6 (0.0) | 29519 | 1408張 | 23.9 | 24.75 | 26.1 | 23.55 |
| 2025-01-03 | 0.59, 25887 (0.0) | 24.87, 29001 (-0.11) | 6.35, 15 (+0.35) | 7.43, 10 (-0.03) | 6.08, 4 (0.0) | 28.03, 6 (0.0) | 29412 | 170張 | 24.1 | 17.95 | 24.65 | 17.55 |
| 2024-12-27 | 0.59, 25819 (0.0) | 24.98, 28957 (+0.19) | 6.0, 14 (-0.32) | 7.46, 10 (-0.01) | 6.08, 4 (0.0) | 28.03, 6 (+0.07) | 29370 | 1613張 | 25.1 | 24.8 | 27.0 | 24.8 |
| 2024-12-20 | 0.59, 25749 (0.0) | 24.79, 28863 (-0.08) | 6.32, 15 (-0.04) | 7.47, 10 (0.0) | 6.08, 4 (-0.01) | 27.96, 6 (+0.04) | 29279 | 189張 | 23.8 | 23.5 | 24.7 | 22.9 |
| 2024-12-13 | 0.59, 25644 (0.0) | 24.87, 28762 (-0.05) | 6.36, 15 (-0.01) | 7.47, 10 (0.0) | 6.09, 4 (0.0) | 27.92, 6 (+0.02) | 29177 | 245張 | 23.55 | 25.05 | 25.05 | 23.4 |
| 2024-12-06 | 0.59, 25582 (-0.01) | 24.92, 28707 (-0.13) | 6.37, 15 (-0.81) | 7.47, 10 (+0.62) | 6.09, 4 (-0.01) | 27.9, 6 (+0.08) | 29121 | 131張 | 24.6 | 24.5 | 25.25 | 24.2 |
| 2024-11-29 | 0.6, 25522 (+0.01) | 25.05, 28660 (-0.07) | 7.18, 17 (+0.3) | 6.85, 9 (0.0) | 6.1, 4 (0.0) | 27.82, 6 (+0.02) | 29075 | 308張 | 24.5 | 24.45 | 25.15 | 23.35 |
| 2024-11-22 | 0.59, 25474 (-0.01) | 25.12, 28627 (-0.01) | 6.88, 16 (+0.04) | 6.85, 9 (0.0) | 6.1, 4 (0.0) | 27.8, 6 (+0.03) | 29041 | 207張 | 24.2 | 24.25 | 24.65 | 23.8 |
| 2024-11-15 | 0.6, 25446 (0.0) | 25.13, 28604 (-0.1) | 6.84, 16 (-0.17) | 6.85, 9 (+0.01) | 6.1, 4 (0.0) | 27.77, 6 (+0.03) | 29020 | 297張 | 24.35 | 25.05 | 26.4 | 24.0 |
| 2024-11-08 | 0.6, 25423 (+0.01) | 25.23, 28602 (-0.14) | 7.01, 17 (+0.42) | 6.84, 9 (0.0) | 6.1, 4 (0.0) | 27.74, 6 (0.0) | 29018 | 205張 | 26.1 | 27.6 | 27.6 | 26.05 |
| 2024-11-01 | 0.59, 25392 (-0.01) | 25.37, 28593 (-0.21) | 6.59, 16 (+0.5) | 6.84, 9 (-0.63) | 6.1, 4 (0.0) | 27.74, 6 (+0.04) | 29009 | 316張 | 27.05 | 27.4 | 27.7 | 25.95 |
| 2024-10-25 | 0.6, 25373 (0.0) | 25.58, 28596 (+0.15) | 6.09, 15 (+0.18) | 7.47, 10 (+0.04) | 6.1, 4 (0.0) | 27.7, 6 (+0.02) | 29006 | 607張 | 27.3 | 27.85 | 28.0 | 26.7 |
| 2024-10-18 | 0.6, 25346 (+0.01) | 25.43, 28551 (-0.13) | 5.91, 15 (+0.9) | 7.43, 10 (-0.09) | 6.1, 4 (-0.01) | 27.68, 6 (-0.02) | 28973 | 2911張 | 27.6 | 24.55 | 29.35 | 24.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.59, 25318 (0.0) | 25.56, 28527 (+0.05) | 5.01, 12 (+0.01) | 7.52, 10 (-0.05) | 6.11, 4 (0.0) | 27.7, 6 (+0.02) | 28948 | 155張 | 24.55 | 25.0 | 25.25 | 24.35 |
| 2024-10-04 | 0.59, 25275 (0.0) | 25.51, 28488 (-0.05) | 5.0, 12 (+0.04) | 7.57, 10 (-0.07) | 6.11, 4 (0.0) | 27.68, 6 (0.0) | 28911 | 77張 | 24.65 | 25.95 | 25.95 | 24.65 |
| 2024-09-27 | 0.59, 25254 (0.0) | 25.56, 28476 (-0.16) | 4.96, 12 (-0.31) | 7.64, 10 (+0.12) | 6.11, 4 (0.0) | 27.68, 6 (0.0) | 28897 | 393張 | 25.95 | 25.1 | 26.1 | 24.9 |
| 2024-09-20 | 0.59, 25220 (0.0) | 25.72, 28456 (0.0) | 5.27, 13 (0.0) | 7.52, 10 (+0.07) | 6.11, 4 (-0.01) | 27.68, 6 (0.0) | 28876 | 156張 | 25.05 | 24.2 | 25.25 | 23.7 |
| 2024-09-13 | 0.59, 25195 (0.0) | 25.72, 28437 (-0.01) | 5.27, 13 (+0.29) | 7.45, 10 (0.0) | 6.12, 4 (0.0) | 27.68, 6 (+0.05) | 28856 | 238張 | 23.65 | 24.25 | 24.5 | 23.0 |
| 2024-09-06 | 0.59, 25171 (0.0) | 25.73, 28422 (-0.13) | 4.98, 12 (0.0) | 7.45, 10 (-0.06) | 6.12, 4 (-0.06) | 27.63, 6 (0.0) | 28840 | 263張 | 24.3 | 26.5 | 26.5 | 23.85 |
| 2024-08-30 | 0.59, 25153 (0.0) | 25.86, 28414 (+0.07) | 4.98, 12 (-0.35) | 7.51, 10 (+0.04) | 6.18, 4 (-0.03) | 27.63, 6 (+0.01) | 28829 | 443張 | 26.0 | 26.0 | 26.4 | 24.6 |
| 2024-08-23 | 0.59, 25136 (0.0) | 25.79, 28411 (-0.18) | 5.33, 13 (-0.48) | 7.47, 10 (+0.62) | 6.21, 4 (-0.07) | 27.62, 6 (+0.02) | 28827 | 336張 | 24.6 | 25.15 | 25.7 | 24.2 |
| 2024-08-16 | 0.59, 25120 (0.0) | 25.97, 28421 (-0.03) | 5.81, 14 (+0.01) | 6.85, 9 (-0.01) | 6.28, 4 (0.0) | 27.6, 6 (0.0) | 28838 | 451張 | 25.15 | 24.05 | 25.3 | 24.05 |
| 2024-08-09 | 0.59, 25089 (-0.01) | 26.0, 28392 (+0.06) | 5.8, 14 (-0.84) | 6.86, 9 (0.0) | 6.28, 4 (0.0) | 27.6, 6 (+0.04) | 28810 | 847張 | 23.9 | 26.0 | 26.0 | 21.55 |
| 2024-08-02 | 0.6, 25043 (0.0) | 25.94, 28367 (-0.1) | 6.64, 16 (+0.33) | 6.86, 9 (-0.02) | 6.28, 4 (0.0) | 27.56, 6 (+0.01) | 28783 | 377張 | 26.55 | 26.65 | 27.6 | 26.05 |
| 2024-07-26 | 0.6, 25029 (+0.01) | 26.04, 28375 (-0.24) | 6.31, 15 (+0.78) | 6.88, 9 (-1.22) | 6.28, 4 (-2.78) | 27.55, 6 (+2.95) | 28791 | 353張 | 26.65 | 27.2 | 27.2 | 25.3 |
| 2024-07-19 | 0.59, 25016 (-0.01) | 26.28, 28409 (-0.05) | 5.53, 14 (-0.42) | 8.1, 11 (+0.53) | 9.06, 5 (+0.12) | 24.6, 5 (0.0) | 28822 | 777張 | 27.2 | 29.0 | 29.0 | 27.1 |
| 2024-07-12 | 0.6, 25015 (0.0) | 26.33, 28406 (-0.22) | 5.95, 14 (-0.43) | 7.57, 10 (+0.69) | 8.94, 5 (+0.3) | 24.6, 5 (0.0) | 28817 | 1189張 | 28.6 | 30.4 | 30.4 | 27.9 |
| 2024-07-05 | 0.6, 25017 (-0.01) | 26.55, 28478 (-0.25) | 6.38, 15 (-0.41) | 6.88, 9 (0.0) | 8.64, 5 (+0.08) | 24.6, 5 (0.0) | 28896 | 1868張 | 29.85 | 29.55 | 30.15 | 28.55 |
| 2024-06-28 | 0.61, 25038 (0.0) | 26.8, 28530 (-0.23) | 6.79, 16 (+1.39) | 6.88, 9 (-1.5) | 8.56, 5 (+0.03) | 24.6, 5 (0.0) | 28949 | 2217張 | 29.3 | 30.4 | 31.25 | 28.5 |
| 2024-06-21 | 0.61, 25069 (-0.01) | 27.03, 28611 (-0.55) | 5.4, 13 (-0.71) | 8.38, 11 (+0.69) | 8.53, 5 (0.0) | 24.6, 5 (0.0) | 29028 | 2276張 | 30.0 | 29.35 | 30.8 | 29.15 |
| 2024-06-14 | 0.62, 25098 (+0.01) | 27.58, 28728 (-0.75) | 6.11, 15 (+1.27) | 7.69, 10 (-1.03) | 8.53, 5 (+0.18) | 24.6, 5 (0.0) | 29136 | 4220張 | 29.45 | 32.2 | 32.2 | 29.1 |
| 2024-06-07 | 0.61, 25123 (+0.02) | 28.33, 28797 (+1.13) | 4.84, 12 (+0.08) | 8.72, 12 (-1.1) | 8.35, 5 (-0.52) | 24.6, 5 (0.0) | 29196 | 11005張 | 32.65 | 31.5 | 32.65 | 29.0 |
| 2024-05-31 | 0.59, 25171 (0.0) | 27.2, 28695 (+0.78) | 4.76, 12 (+0.11) | 9.82, 13 (-0.29) | 8.87, 5 (+0.09) | 24.6, 5 (0.0) | 29085 | 8580張 | 29.8 | 26.1 | 29.8 | 25.85 |
| 2024-05-24 | 0.59, 25228 (0.0) | 26.42, 28577 (-0.11) | 4.65, 11 (-0.03) | 10.11, 13 (-0.01) | 8.78, 5 (+0.04) | 24.6, 5 (0.0) | 28976 | 1270張 | 26.05 | 26.7 | 28.0 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.59, 25258 (+0.01) | 26.53, 28623 (+0.86) | 4.68, 11 (+0.18) | 10.12, 13 (+1.21) | 8.74, 5 (-2.73) | 24.6, 5 (0.0) | 29021 | 4680張 | 26.7 | 24.75 | 27.75 | 24.75 |
| 2024-05-10 | 0.58, 25313 (0.0) | 25.67, 28527 (+0.06) | 4.5, 11 (+0.09) | 8.91, 12 (+0.05) | 11.47, 6 (+0.06) | 24.6, 5 (0.0) | 28912 | 486張 | 24.75 | 25.0 | 25.75 | 24.7 |
| 2024-05-03 | 0.58, 25407 (-0.01) | 25.61, 28627 (-0.07) | 4.41, 11 (-0.54) | 8.86, 12 (+0.58) | 11.41, 6 (0.0) | 24.6, 5 (0.0) | 29020 | 401張 | 25.0 | 25.35 | 25.75 | 24.65 |
| 2024-04-26 | 0.59, 25461 (-0.01) | 25.68, 28692 (+0.42) | 4.95, 12 (+0.39) | 8.28, 11 (-0.54) | 11.41, 6 (0.0) | 24.6, 5 (0.0) | 29085 | 1380張 | 25.15 | 24.3 | 26.05 | 23.35 |
| 2024-04-19 | 0.6, 25639 (0.0) | 25.26, 28835 (+0.06) | 4.56, 11 (-1.38) | 8.82, 12 (+1.34) | 11.41, 6 (-0.07) | 24.6, 5 (0.0) | 29227 | 1025張 | 24.2 | 26.75 | 27.2 | 23.55 |
| 2024-04-12 | 0.6, 23767 (0.0) | 25.2, 26979 (-0.05) | 5.94, 14 (+1.36) | 7.48, 10 (-0.62) | 11.48, 6 (+0.06) | 24.6, 5 (0.0) | 27373 | 805張 | 27.1 | 28.6 | 28.95 | 26.9 |
| 2024-04-03 | 0.6, 22848 (+0.01) | 25.25, 26054 (-0.21) | 4.58, 12 (-0.84) | 8.1, 11 (+0.63) | 11.42, 6 (+0.1) | 24.6, 5 (0.0) | 26452 | 512張 | 28.4 | 27.85 | 29.15 | 27.45 |
| 2024-03-29 | 0.59, 22155 (0.0) | 25.46, 25395 (+0.01) | 5.42, 14 (-0.04) | 7.47, 10 (0.0) | 11.32, 6 (+0.07) | 24.6, 5 (0.0) | 25793 | 2348張 | 27.95 | 27.05 | 30.55 | 27.05 |
| 2024-03-22 | 0.59, 21035 (-0.01) | 25.45, 24276 (+0.08) | 5.46, 14 (-2.09) | 7.47, 10 (+0.68) | 11.25, 6 (+0.5) | 24.6, 5 (0.0) | 24660 | 1110張 | 26.95 | 27.75 | 28.2 | 26.6 |
| 2024-03-15 | 0.6, 20658 (-0.01) | 25.37, 23921 (+0.23) | 7.55, 20 (+0.85) | 6.79, 9 (-0.27) | 10.75, 6 (+0.43) | 24.6, 5 (0.0) | 24308 | 4008張 | 27.7 | 28.9 | 30.8 | 27.65 |
| 2024-03-08 | 0.61, 20219 (+0.01) | 25.14, 23470 (+2.17) | 6.7, 17 (+1.36) | 7.06, 9 (-2.11) | 10.32, 6 (-0.69) | 24.6, 5 (-3.09) | 23870 | 11804張 | 28.35 | 38.0 | 38.6 | 28.25 |
| 2024-03-01 | 0.6, 19858 (0.0) | 22.97, 22781 (-0.77) | 5.34, 14 (+0.25) | 9.17, 12 (-1.24) | 11.01, 7 (+2.69) | 27.69, 6 (-0.47) | 23144 | 4248張 | 38.7 | 33.3 | 38.7 | 32.95 |
| 2024-02-23 | 0.6, 19549 (+0.01) | 23.74, 22531 (-0.45) | 5.09, 13 (-0.43) | 10.41, 13 (+0.14) | 8.32, 5 (-0.07) | 28.16, 6 (-0.22) | 22884 | 3520張 | 32.7 | 34.5 | 35.65 | 32.1 |
| 2024-02-16 | 0.59, 19226 (0.0) | 24.19, 22263 (-0.87) | 5.52, 14 (+0.95) | 10.27, 13 (+0.07) | 8.39, 5 (-2.61) | 28.38, 6 (+2.83) | 22612 | 4127張 | 34.5 | 35.4 | 35.65 | 31.6 |
| 2024-02-07 | 0.59, 19163 (+0.03) | 25.06, 22238 (+1.69) | 4.57, 11 (-0.46) | 10.2, 12 (+1.92) | 11.0, 6 (-2.41) | 25.55, 5 (0.0) | 22578 | 10659張 | 34.9 | 37.0 | 37.0 | 33.3 |
| 2024-02-02 | 0.56, 19041 (+0.01) | 23.37, 21794 (-1.28) | 5.03, 12 (-1.3) | 8.28, 10 (+0.13) | 13.41, 8 (+2.62) | 25.55, 5 (0.0) | 22138 | 17224張 | 33.7 | 24.8 | 33.7 | 24.8 |
| 2024-01-26 | 0.55, 18914 (0.0) | 24.65, 21794 (+0.07) | 6.33, 15 (+0.51) | 8.15, 10 (+0.17) | 10.79, 6 (+0.03) | 25.55, 5 (0.0) | 22156 | 472張 | 24.8 | 24.7 | 25.85 | 24.55 |
| 2024-01-19 | 0.55, 18803 (0.0) | 24.58, 21678 (+0.07) | 5.82, 14 (-0.53) | 7.98, 10 (+0.77) | 10.76, 6 (+0.03) | 25.55, 5 (0.0) | 22044 | 720張 | 24.65 | 25.5 | 26.4 | 24.5 |
| 2024-01-12 | 0.55, 18690 (0.0) | 24.51, 21585 (-0.36) | 6.35, 15 (+0.01) | 7.21, 9 (+0.08) | 10.73, 6 (+0.04) | 25.55, 5 (0.0) | 21959 | 938張 | 25.1 | 27.1 | 27.35 | 24.8 |
| 2024-01-05 | 0.55, 18627 (-0.01) | 24.87, 21556 (+0.5) | 6.34, 15 (+0.34) | 7.13, 9 (-0.66) | 10.69, 6 (+0.06) | 25.55, 5 (0.0) | 21928 | 982張 | 27.15 | 28.25 | 28.7 | 26.2 |
| 2023-12-29 | 0.56, 18592 (-0.01) | 24.37, 21508 (-0.09) | 6.0, 14 (-1.77) | 7.79, 10 (+1.4) | 10.63, 6 (+0.02) | 25.55, 5 (0.0) | 21881 | 1761張 | 28.3 | 28.45 | 30.1 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.57, 18565 (0.0) | 24.46, 21522 (-0.14) | 7.77, 18 (+1.34) | 6.39, 8 (-0.61) | 10.61, 6 (+0.15) | 25.55, 5 (0.0) | 21902 | 2222張 | 28.7 | 28.65 | 30.2 | 27.2 |
| 2023-12-15 | 0.57, 18535 (+0.01) | 24.6, 21509 (+0.73) | 6.43, 15 (-0.8) | 7.0, 9 (+0.61) | 10.46, 6 (-0.27) | 25.55, 5 (0.0) | 21888 | 7609張 | 29.0 | 29.95 | 31.8 | 28.0 |
| 2023-12-08 | 0.56, 18466 (0.0) | 23.87, 21331 (+0.11) | 7.23, 16 (+0.07) | 6.39, 8 (0.0) | 10.73, 6 (+0.02) | 25.55, 5 (0.0) | 21711 | 3062張 | 28.8 | 26.45 | 28.8 | 25.3 |
| 2023-12-01 | 0.56, 18363 (0.0) | 23.76, 21225 (-0.36) | 7.16, 16 (-0.02) | 6.39, 8 (0.0) | 10.71, 6 (0.0) | 25.55, 5 (0.0) | 21610 | 1123張 | 26.45 | 25.95 | 26.8 | 25.5 |
| 2023-11-24 | 0.56, 18276 (+0.01) | 24.12, 21178 (+0.05) | 7.18, 16 (-0.03) | 6.39, 8 (+0.02) | 10.71, 6 (-0.12) | 25.55, 5 (0.0) | 21558 | 4058張 | 26.2 | 25.5 | 28.0 | 25.4 |
| 2023-11-17 | 0.55, 18231 (-0.01) | 24.07, 21112 (-0.36) | 7.21, 16 (+1.0) | 6.37, 8 (-0.66) | 10.83, 6 (-0.03) | 25.55, 5 (0.0) | 21489 | 1297張 | 25.25 | 23.8 | 25.8 | 23.0 |
| 2023-11-10 | 0.56, 18210 (0.0) | 24.43, 21141 (-0.17) | 6.21, 14 (-0.4) | 7.03, 9 (+0.66) | 10.86, 6 (+0.17) | 25.55, 5 (0.0) | 21516 | 1687張 | 23.8 | 24.75 | 26.2 | 23.8 |
| 2023-11-03 | 0.56, 18170 (0.0) | 24.6, 21133 (+0.9) | 6.61, 15 (-0.93) | 6.37, 8 (-0.81) | 10.69, 6 (-0.06) | 25.55, 5 (0.0) | 21517 | 8965張 | 24.6 | 23.85 | 28.5 | 23.8 |
| 2023-10-27 | 0.56, 18146 (+0.01) | 23.7, 20992 (-0.05) | 7.54, 18 (-0.08) | 7.18, 9 (0.0) | 10.75, 6 (+0.09) | 25.55, 5 (0.0) | 21366 | 2058張 | 23.65 | 25.0 | 25.55 | 23.35 |
| 2023-10-20 | 0.55, 18101 (0.0) | 23.75, 20956 (+1.2) | 7.62, 18 (+0.2) | 7.18, 9 (0.0) | 10.66, 6 (+0.13) | 25.55, 5 (-0.09) | 21334 | 5747張 | 24.85 | 20.5 | 25.9 | 20.5 |
| 2023-10-13 | 0.55, 18038 (0.0) | 22.55, 20694 (-0.12) | 7.42, 17 (+0.03) | 7.18, 9 (0.0) | 10.53, 6 (0.0) | 25.64, 5 (0.0) | 21081 | 48張 | 20.9 | 21.3 | 21.3 | 20.85 |
| 2023-10-06 | 0.55, 18003 (0.0) | 22.67, 20671 (-0.1) | 7.39, 17 (+0.04) | 7.18, 9 (0.0) | 10.53, 6 (+0.01) | 25.64, 5 (0.0) | 21055 | 77張 | 21.35 | 21.5 | 21.5 | 20.85 |
| 2023-09-28 | 0.55, 17965 (0.0) | 22.77, 20643 (-0.1) | 7.35, 17 (+0.31) | 7.18, 9 (0.0) | 10.52, 6 (+0.01) | 25.64, 5 (0.0) | 21025 | 80張 | 21.5 | 21.55 | 21.8 | 20.95 |
| 2023-09-22 | 0.55, 17900 (+0.01) | 22.87, 20595 (+0.15) | 7.04, 16 (+0.02) | 7.18, 9 (0.0) | 10.51, 6 (+0.02) | 25.64, 5 (0.0) | 20977 | 216張 | 21.8 | 21.6 | 22.25 | 21.45 |
| 2023-09-15 | 0.54, 17853 (-0.01) | 22.72, 20529 (-0.13) | 7.02, 16 (-0.32) | 7.18, 9 (0.0) | 10.49, 6 (0.0) | 25.64, 5 (0.0) | 20914 | 119張 | 21.75 | 21.35 | 21.95 | 21.1 |
| 2023-09-08 | 0.55, 17814 (0.0) | 22.85, 20501 (+0.12) | 7.34, 17 (0.0) | 7.18, 9 (0.0) | 10.49, 6 (-0.01) | 25.64, 5 (0.0) | 20881 | 149張 | 21.5 | 21.0 | 21.95 | 20.8 |
| 2023-09-01 | 0.55, 17783 (0.0) | 22.73, 20463 (-0.13) | 7.34, 17 (+0.08) | 7.18, 9 (0.0) | 10.5, 6 (+0.02) | 25.64, 5 (0.0) | 20847 | 111張 | 21.2 | 20.45 | 21.25 | 20.45 |
| 2023-08-25 | 0.55, 17742 (0.0) | 22.86, 20432 (-0.11) | 7.26, 17 (+0.32) | 7.18, 9 (+0.01) | 10.48, 6 (+0.05) | 25.64, 5 (0.0) | 20815 | 114張 | 20.45 | 20.7 | 21.0 | 20.1 |
| 2023-08-18 | 0.55, 17730 (0.0) | 22.97, 20433 (-0.1) | 6.94, 16 (+0.01) | 7.17, 9 (0.0) | 10.43, 6 (+0.03) | 25.64, 5 (0.0) | 20815 | 115張 | 20.7 | 21.4 | 21.4 | 20.6 |