| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.7 (-5.85%) | 330 (126.03%) | 83 | 25.15 | 0.95% | 1.62% | 3.55% |
| 2025-07-03 | 18.8 (-2.08%) | 146 (595.24%) | 18 | 12.33 | 0.42% | 0.85% | 3.05% |
| 2025-07-02 | 19.2 (-1.29%) | 21 (-40.0%) | 4 | 19.05 | 0.06% | 0.56% | 2.73% |
| 2025-07-01 | 19.45 (0.26%) | 35 (16.67%) | 16 | 45.71 | 0.1% | 0.76% | 2.68% |
| 2025-06-30 | 19.4 (-0.51%) | 30 (-51.61%) | 6 | 20.0 | 0.09% | 0.85% | 2.62% |
| 2025-06-27 | 19.5 (1.3%) | 62 (31.91%) | 12 | 19.35 | 0.18% | 0.81% | 2.67% |
| 2025-06-26 | 19.25 (-0.77%) | 47 (-47.78%) | 6 | 12.77 | 0.14% | 0.71% | 2.59% |
| 2025-06-25 | 19.4 (1.57%) | 90 (38.46%) | 20 | 22.22 | 0.26% | 0.59% | 2.49% |
| 2025-06-24 | 19.1 (0.53%) | 65 (306.25%) | 5 | 7.69 | 0.19% | 0.38% | 2.38% |
| 2025-06-23 | 19.0 (1.06%) | 16 (-46.67%) | 1 | 6.25 | 0.05% | 0.31% | 2.33% |
| 2025-06-20 | 18.8 (-0.53%) | 30 (650.0%) | 4 | 13.33 | 0.09% | 0.43% | 2.31% |
| 2025-06-19 | 18.9 (-1.31%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.46% | 2.33% |
| 2025-06-18 | 19.15 (0.52%) | 17 (-59.52%) | 3 | 17.65 | 0.05% | 0.48% | 2.38% |
| 2025-06-17 | 19.05 (0.26%) | 42 (-23.64%) | 11 | 26.19 | 0.12% | 0.61% | 2.48% |
| 2025-06-16 | 19.0 (-0.78%) | 55 (34.15%) | 5 | 9.09 | 0.16% | 0.68% | 2.76% |
| 2025-06-13 | 19.15 (-2.3%) | 41 (241.67%) | 9 | 21.95 | 0.12% | 0.69% | 2.86% |
| 2025-06-12 | 19.6 (1.82%) | 12 (-80.0%) | 1 | 8.33 | 0.03% | 1.03% | 2.87% |
| 2025-06-11 | 19.25 (-0.52%) | 60 (-10.45%) | 25 | 41.67 | 0.17% | 1.09% | 3.63% |
| 2025-06-10 | 19.35 (0.78%) | 67 (9.84%) | 21 | 31.34 | 0.19% | 0.93% | 3.73% |
| 2025-06-09 | 19.2 (-1.79%) | 61 (-60.9%) | 13 | 21.31 | 0.18% | 0.78% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.55 (-1.76%) | 156 (345.71%) | 32 | 20.51 | 0.45% | 0.74% | 4.08% |
| 2025-06-05 | 19.9 (-0.25%) | 35 (775.0%) | 4 | 11.43 | 0.1% | 0.39% | 3.8% |
| 2025-06-04 | 19.95 (0.0%) | 4 (-75.0%) | 1 | 25.0 | 0.01% | 0.33% | 3.9% |
| 2025-06-03 | 19.95 (0.5%) | 16 (-64.44%) | 6 | 37.5 | 0.05% | 0.46% | 4.04% |
| 2025-06-02 | 19.85 (-4.11%) | 45 (21.62%) | 10 | 22.22 | 0.13% | 0.56% | 4.35% |
| 2025-05-29 | 20.7 (-0.72%) | 37 (208.33%) | 8 | 21.62 | 0.11% | 0.45% | 4.43% |
| 2025-05-28 | 20.85 (-0.24%) | 12 (-76.0%) | 0 | 0.0 | 0.03% | 0.45% | 4.81% |
| 2025-05-27 | 20.9 (-0.71%) | 50 (2.04%) | 6 | 12.0 | 0.14% | 0.48% | 5.31% |
| 2025-05-26 | 21.05 (-3.22%) | 49 (444.44%) | 9 | 18.37 | 0.14% | 0.48% | 6.18% |
| 2025-05-23 | 21.75 (0.69%) | 9 (-75.0%) | 2 | 22.22 | 0.03% | 0.75% | 6.17% |
| 2025-05-22 | 21.6 (-0.23%) | 36 (63.64%) | 11 | 30.56 | 0.1% | 0.98% | 6.37% |
| 2025-05-21 | 21.65 (2.36%) | 22 (-56.86%) | 4 | 18.18 | 0.06% | 1.0% | 6.9% |
| 2025-05-20 | 21.15 (-0.47%) | 51 (-63.83%) | 2 | 3.92 | 0.15% | 1.73% | 7.02% |
| 2025-05-19 | 21.25 (-5.56%) | 141 (58.43%) | 26 | 18.44 | 0.41% | 1.86% | 7.67% |
| 2025-05-16 | 22.5 (0.67%) | 89 (97.78%) | 51 | 57.3 | 0.26% | 2.11% | 7.36% |
| 2025-05-15 | 22.35 (0.9%) | 45 (-83.64%) | 17 | 37.78 | 0.13% | 1.92% | 7.18% |
| 2025-05-14 | 22.15 (1.61%) | 275 (192.55%) | 145 | 52.73 | 0.79% | 1.95% | 7.27% |
| 2025-05-13 | 21.8 (-0.23%) | 94 (-58.95%) | 17 | 18.09 | 0.27% | 1.36% | 7.06% |
| 2025-05-12 | 21.85 (-2.89%) | 229 (940.91%) | 30 | 13.1 | 0.66% | 1.24% | 7.36% |
| 2025-05-09 | 22.5 (0.0%) | 22 (-62.07%) | 3 | 13.64 | 0.06% | 0.94% | 6.93% |
| 2025-05-08 | 22.5 (0.0%) | 58 (-17.14%) | 22 | 37.93 | 0.17% | 1.08% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.5 (-3.02%) | 70 (32.08%) | 14 | 20.0 | 0.2% | 1.4% | 7.63% |
| 2025-05-06 | 23.2 (0.22%) | 53 (-57.26%) | 12 | 22.64 | 0.15% | 1.74% | 8.23% |
| 2025-05-05 | 23.15 (0.0%) | 124 (74.65%) | 36 | 29.03 | 0.36% | 2.59% | 8.15% |
| 2025-05-02 | 23.15 (1.54%) | 71 (-57.74%) | 12 | 16.9 | 0.2% | 2.37% | 7.82% |
| 2025-04-30 | 22.8 (-2.36%) | 168 (-10.64%) | 59 | 35.12 | 0.48% | 2.4% | 7.8% |
| 2025-04-29 | 23.35 (3.78%) | 188 (-46.13%) | 75 | 39.89 | 0.54% | 2.55% | 7.58% |
| 2025-04-28 | 22.5 (3.21%) | 349 (642.55%) | 157 | 44.99 | 1.01% | 2.18% | 7.46% |
| 2025-04-25 | 21.8 (-0.91%) | 47 (-41.25%) | 3 | 6.38 | 0.14% | 1.98% | 6.54% |
| 2025-04-24 | 22.0 (1.85%) | 80 (-63.64%) | 24 | 30.0 | 0.23% | 1.94% | 6.63% |
| 2025-04-23 | 21.6 (4.1%) | 220 (260.66%) | 55 | 25.0 | 0.63% | 1.79% | 6.85% |
| 2025-04-22 | 20.75 (-4.6%) | 61 (-78.14%) | 2 | 3.28 | 0.18% | 1.36% | 6.66% |
| 2025-04-21 | 21.75 (1.16%) | 279 (771.88%) | 6 | 2.15 | 0.8% | 1.77% | 7.37% |
| 2025-04-18 | 21.5 (0.0%) | 32 (14.29%) | 3 | 9.38 | 0.09% | 1.54% | 7.71% |
| 2025-04-17 | 21.5 (-0.69%) | 28 (-61.64%) | 1 | 3.57 | 0.08% | 1.68% | 8.27% |
| 2025-04-16 | 21.65 (2.85%) | 73 (-64.04%) | 6 | 8.22 | 0.21% | 1.99% | 8.46% |
| 2025-04-15 | 21.05 (2.93%) | 203 (2.01%) | 61 | 30.05 | 0.59% | 2.32% | 8.36% |
| 2025-04-14 | 20.45 (9.95%) | 199 (145.68%) | 63 | 31.66 | 0.57% | 2.53% | 7.84% |
| 2025-04-11 | 18.6 (2.2%) | 81 (-39.55%) | 25 | 30.86 | 0.23% | 2.03% | 7.39% |
| 2025-04-10 | 18.2 (9.97%) | 134 (-29.1%) | 5 | 3.73 | 0.39% | 1.83% | 7.36% |
| 2025-04-09 | 16.55 (-9.81%) | 189 (-31.52%) | 21 | 11.11 | 0.54% | 1.63% | 7.23% |
| 2025-04-08 | 18.35 (-8.25%) | 276 (1004.0%) | 52 | 18.84 | 0.8% | 1.34% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.0 (-9.91%) | 25 (150.0%) | 0 | 0.0 | 0.07% | 0.97% | 6.07% |
| 2025-04-02 | 22.2 (0.91%) | 10 (-84.38%) | 2 | 20.0 | 0.03% | 0.98% | 6.07% |
| 2025-04-01 | 22.0 (1.85%) | 64 (-29.67%) | 6 | 9.38 | 0.18% | 1.19% | 6.08% |
| 2025-03-31 | 21.6 (-5.26%) | 91 (-37.67%) | 19 | 20.88 | 0.26% | 1.45% | 6.01% |
| 2025-03-28 | 22.8 (-2.15%) | 146 (386.67%) | 36 | 24.66 | 0.42% | 1.63% | 5.95% |
| 2025-03-27 | 23.3 (-0.21%) | 30 (-62.96%) | 3 | 10.0 | 0.09% | 2.1% | 5.59% |
| 2025-03-26 | 23.35 (-0.21%) | 81 (-47.74%) | 10 | 12.35 | 0.23% | 3.15% | 5.61% |
| 2025-03-25 | 23.4 (-0.43%) | 155 (0.0%) | 29 | 18.71 | 0.45% | 3.57% | 5.43% |
| 2025-03-24 | 23.5 (1.08%) | 155 (-49.35%) | 21 | 13.55 | 0.45% | 3.39% | 5.07% |
| 2025-03-21 | 23.25 (1.31%) | 306 (-22.73%) | 54 | 17.65 | 0.88% | 3.06% | 4.78% |
| 2025-03-20 | 22.95 (2.23%) | 396 (75.22%) | 141 | 35.61 | 1.14% | 2.24% | 4.21% |
| 2025-03-19 | 22.45 (2.98%) | 226 (140.43%) | 62 | 27.43 | 0.65% | 1.22% | 3.18% |
| 2025-03-18 | 21.8 (4.56%) | 94 (129.27%) | 16 | 17.02 | 0.27% | 0.78% | 2.62% |
| 2025-03-17 | 20.85 (0.0%) | 41 (86.36%) | 4 | 9.76 | 0.12% | 0.77% | 2.43% |
| 2025-03-14 | 20.85 (0.72%) | 22 (-47.62%) | 6 | 27.27 | 0.06% | 0.76% | 2.41% |
| 2025-03-13 | 20.7 (-0.48%) | 42 (-41.67%) | 6 | 14.29 | 0.12% | 0.76% | 2.68% |
| 2025-03-12 | 20.8 (-0.72%) | 72 (-19.1%) | 10 | 13.89 | 0.21% | 0.71% | 2.71% |
| 2025-03-11 | 20.95 (-2.56%) | 89 (140.54%) | 6 | 6.74 | 0.26% | 0.54% | 4.99% |
| 2025-03-10 | 21.5 (-1.38%) | 37 (48.0%) | 4 | 10.81 | 0.11% | 0.4% | 4.83% |
| 2025-03-07 | 21.8 (0.46%) | 25 (8.7%) | 1 | 4.0 | 0.07% | 0.5% | 4.87% |
| 2025-03-06 | 21.7 (0.0%) | 23 (53.33%) | 6 | 26.09 | 0.07% | 0.48% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.7 (0.0%) | 15 (-60.53%) | 3 | 20.0 | 0.04% | 0.53% | 5.1% |
| 2025-03-04 | 21.7 (-0.69%) | 38 (-46.48%) | 10 | 26.32 | 0.11% | 0.54% | 6.69% |
| 2025-03-03 | 21.85 (-2.46%) | 71 (238.1%) | 3 | 4.23 | 0.2% | 0.52% | 6.75% |
| 2025-02-27 | 22.4 (-0.67%) | 21 (-46.15%) | 0 | 0.0 | 0.06% | 0.46% | 6.65% |
| 2025-02-26 | 22.55 (-0.22%) | 39 (129.41%) | 0 | 0.0 | 0.11% | 0.71% | 6.74% |
| 2025-02-25 | 22.6 (0.0%) | 17 (-46.88%) | 0 | 0.0 | 0.05% | 0.71% | 7.38% |
| 2025-02-24 | 22.6 (-0.66%) | 32 (-37.25%) | 3 | 9.38 | 0.09% | 0.76% | 7.53% |
| 2025-02-21 | 22.75 (-0.66%) | 51 (-53.21%) | 11 | 21.57 | 0.15% | 0.74% | 7.71% |
| 2025-02-20 | 22.9 (1.1%) | 109 (179.49%) | 11 | 10.09 | 0.31% | 0.7% | 7.75% |
| 2025-02-19 | 22.65 (1.12%) | 39 (21.88%) | 1 | 2.56 | 0.11% | 0.72% | 7.64% |
| 2025-02-18 | 22.4 (-0.67%) | 32 (18.52%) | 7 | 21.88 | 0.09% | 0.76% | 9.0% |
| 2025-02-17 | 22.55 (0.22%) | 27 (-27.03%) | 1 | 3.7 | 0.08% | 3.15% | 9.14% |
| 2025-02-14 | 22.5 (-0.44%) | 37 (-67.54%) | 1 | 2.7 | 0.11% | 3.17% | 12.46% |
| 2025-02-13 | 22.6 (0.0%) | 114 (111.11%) | 39 | 34.21 | 0.33% | 3.21% | 12.54% |
| 2025-02-12 | 22.6 (0.0%) | 54 (-93.74%) | 7 | 12.96 | 0.16% | 2.99% | 12.31% |
| 2025-02-11 | 22.6 (2.49%) | 862 (2435.29%) | 643 | 74.59 | 2.48% | 3.1% | 12.3% |
| 2025-02-10 | 22.05 (0.0%) | 34 (-30.61%) | 3 | 8.82 | 0.1% | 2.24% | 9.97% |
| 2025-02-07 | 22.05 (-0.68%) | 49 (22.5%) | 12 | 24.49 | 0.14% | 2.31% | 9.98% |
| 2025-02-06 | 22.2 (0.23%) | 40 (-55.06%) | 7 | 17.5 | 0.12% | 2.28% | 9.98% |
| 2025-02-05 | 22.15 (-1.56%) | 89 (-84.28%) | 15 | 16.85 | 0.26% | 2.31% | 10.07% |
| 2025-02-04 | 22.5 (6.89%) | 566 (859.32%) | 325 | 57.42 | 1.63% | 2.81% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.05 (0.24%) | 59 (59.46%) | 8 | 13.56 | 0.17% | 1.37% | 8.6% |
| 2025-01-22 | 21.0 (0.72%) | 37 (-28.85%) | 6 | 16.22 | 0.11% | 1.48% | 9.03% |
| 2025-01-21 | 20.85 (0.24%) | 52 (-80.0%) | 7 | 13.46 | 0.15% | 1.56% | 11.53% |
| 2025-01-20 | 20.8 (-3.48%) | 260 (276.81%) | 76 | 29.23 | 0.75% | 1.62% | 12.41% |
| 2025-01-17 | 21.55 (-0.69%) | 69 (-27.52%) | 7 | 10.14 | 0.2% | 2.34% | 11.82% |
| 2025-01-16 | 21.7 (-0.46%) | 95 (45.34%) | 13 | 13.68 | 0.27% | 2.37% | 11.68% |
| 2025-01-15 | 21.8 (-0.23%) | 65 (-7.85%) | 13 | 20.0 | 0.19% | 5.49% | 11.55% |
| 2025-01-14 | 21.85 (0.23%) | 71 (-86.06%) | 5 | 7.04 | 0.2% | 5.49% | 11.43% |
| 2025-01-13 | 21.8 (-8.79%) | 509 (532.22%) | 99 | 19.45 | 1.47% | 5.39% | 11.34% |
| 2025-01-10 | 23.9 (-0.42%) | 80 (-93.16%) | 21 | 26.25 | 0.23% | 4.06% | 9.97% |
| 2025-01-09 | 24.0 (1.05%) | 1177 (1723.36%) | 661 | 56.16 | 3.39% | 3.99% | 9.89% |
| 2025-01-08 | 23.75 (-1.45%) | 64 (79.16%) | 10 | 15.62 | 0.19% | 0.7% | 6.76% |
| 2025-01-07 | 24.1 (-1.83%) | 36 (-26.57%) | 12 | 33.33 | 0.1% | 0.65% | 6.67% |
| 2025-01-06 | 24.55 (1.45%) | 49 (-11.1%) | 8 | 16.33 | 0.14% | 0.76% | 6.66% |
| 2025-01-03 | 24.2 (0.41%) | 55 (52.45%) | 18 | 32.73 | 0.16% | 0.81% | 6.58% |
| 2025-01-02 | 24.1 (-1.23%) | 36 (-24.78%) | 12 | 33.33 | 0.1% | 0.87% | 6.46% |
| 2024-12-31 | 24.4 (0.0%) | 48 (-35.02%) | 3 | 6.25 | 0.14% | 1.37% | 6.42% |
| 2024-12-30 | 24.4 (-2.79%) | 74 (8.73%) | 20 | 27.03 | 0.21% | 3.83% | 6.38% |
| 2024-12-27 | 25.1 (-1.76%) | 68 (-9.37%) | 14 | 20.59 | 0.2% | 4.65% | 6.28% |
| 2024-12-26 | 25.55 (-0.39%) | 75 (-64.08%) | 21 | 28.0 | 0.22% | 4.62% | 6.4% |
| 2024-12-25 | 25.65 (2.19%) | 209 (-76.82%) | 78 | 37.32 | 0.6% | 4.46% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.1 (-4.02%) | 903 (153.17%) | 461 | 51.05 | 2.6% | 3.99% | 5.84% |
| 2024-12-23 | 26.15 (9.87%) | 356 (533.18%) | 63 | 17.7 | 1.03% | 1.46% | 3.45% |
| 2024-12-20 | 23.8 (2.15%) | 56 (168.11%) | 21 | 37.5 | 0.16% | 0.55% | 2.52% |
| 2024-12-19 | 23.3 (-0.85%) | 21 (-56.38%) | 5 | 23.81 | 0.06% | 0.48% | 2.46% |
| 2024-12-18 | 23.5 (0.43%) | 48 (99.69%) | 9 | 18.75 | 0.14% | 0.58% | 2.53% |
| 2024-12-17 | 23.4 (0.86%) | 24 (-38.99%) | 6 | 25.0 | 0.07% | 0.7% | 2.47% |
| 2024-12-16 | 23.2 (-1.49%) | 39 (13.64%) | 2 | 5.13 | 0.11% | 0.73% | 2.51% |
| 2024-12-13 | 23.55 (-1.05%) | 34 (-34.66%) | 8 | 23.53 | 0.1% | 0.71% | 2.57% |
| 2024-12-12 | 23.8 (-0.21%) | 53 (-41.52%) | 5 | 9.43 | 0.15% | 0.67% | 2.65% |
| 2024-12-11 | 23.85 (-1.04%) | 91 (167.47%) | 18 | 19.78 | 0.26% | 0.55% | 2.65% |
| 2024-12-10 | 24.1 (-3.02%) | 34 (6.2%) | 7 | 20.59 | 0.1% | 0.36% | 2.48% |
| 2024-12-09 | 24.85 (1.02%) | 32 (51.16%) | 16 | 50.0 | 0.09% | 0.35% | 2.47% |
| 2024-12-06 | 24.6 (0.2%) | 21 (73.62%) | 8 | 38.1 | 0.06% | 0.38% | 2.72% |
| 2024-12-05 | 24.55 (0.0%) | 12 (-51.96%) | 1 | 8.33 | 0.04% | 0.64% | 2.84% |
| 2024-12-04 | 24.55 (0.41%) | 25 (-18.25%) | 6 | 24.0 | 0.07% | 0.68% | 2.92% |
| 2024-12-03 | 24.45 (-0.2%) | 31 (-24.21%) | 8 | 25.81 | 0.09% | 0.78% | 2.92% |
| 2024-12-02 | 24.5 (0.0%) | 41 (-63.05%) | 9 | 21.95 | 0.12% | 0.91% | 2.93% |
| 2024-11-29 | 24.5 (3.38%) | 111 (296.56%) | 58 | 52.25 | 0.32% | 0.89% | 2.94% |
| 2024-11-28 | 23.7 (0.0%) | 28 (-53.55%) | 6 | 21.43 | 0.08% | 0.67% | 2.86% |
| 2024-11-27 | 23.7 (-2.47%) | 60 (-19.78%) | 13 | 21.67 | 0.17% | 0.72% | 2.93% |
| 2024-11-26 | 24.3 (0.41%) | 75 (120.74%) | 12 | 16.0 | 0.22% | 0.63% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.2 (0.0%) | 34 (-3.22%) | 2 | 5.88 | 0.1% | 0.52% | 3.06% |
| 2024-11-22 | 24.2 (0.21%) | 35 (-20.93%) | 8 | 22.86 | 0.1% | 0.6% | 3.14% |
| 2024-11-21 | 24.15 (0.0%) | 44 (52.5%) | 6 | 13.64 | 0.13% | 0.67% | 3.29% |
| 2024-11-20 | 24.15 (-0.21%) | 29 (-20.37%) | 5 | 17.24 | 0.08% | 0.7% | 3.43% |
| 2024-11-19 | 24.2 (1.68%) | 36 (-40.34%) | 6 | 16.67 | 0.11% | 0.7% | 3.72% |
| 2024-11-18 | 23.8 (-2.26%) | 61 (-0.69%) | 5 | 8.2 | 0.18% | 0.69% | 4.29% |
| 2024-11-15 | 24.35 (-1.42%) | 61 (18.33%) | 23 | 37.7 | 0.18% | 0.86% | 5.44% |
| 2024-11-14 | 24.7 (-2.95%) | 52 (62.92%) | 2 | 3.85 | 0.15% | 0.86% | 6.71% |
| 2024-11-13 | 25.45 (-0.2%) | 32 (-2.59%) | 7 | 21.88 | 0.09% | 0.82% | 10.8% |
| 2024-11-12 | 25.5 (-1.73%) | 32 (-72.09%) | 8 | 25.0 | 0.09% | 0.81% | 11.97% |
| 2024-11-11 | 25.95 (-0.57%) | 118 (90.16%) | 28 | 23.73 | 0.34% | 0.81% | 11.99% |
| 2024-11-08 | 26.1 (-3.15%) | 62 (51.31%) | 4 | 6.45 | 0.18% | 0.59% | 11.75% |
| 2024-11-07 | 26.95 (1.13%) | 41 (57.75%) | 1 | 2.44 | 0.12% | 0.66% | 11.74% |
| 2024-11-06 | 26.65 (0.38%) | 26 (-22.17%) | 4 | 15.38 | 0.07% | 0.69% | 11.7% |
| 2024-11-05 | 26.55 (0.76%) | 33 (-22.42%) | 2 | 6.06 | 0.1% | 0.84% | 11.72% |
| 2024-11-04 | 26.35 (-2.59%) | 43 (-50.27%) | 11 | 25.58 | 0.12% | 1.04% | 11.68% |
| 2024-11-01 | 27.05 (3.05%) | 86 (69.77%) | 19 | 22.09 | 0.25% | 1.1% | 11.65% |
| 2024-10-30 | 26.25 (0.19%) | 51 (-35.06%) | 9 | 17.65 | 0.15% | 1.09% | 11.48% |
| 2024-10-29 | 26.2 (-2.96%) | 78 (-21.52%) | 12 | 15.38 | 0.23% | 1.21% | 11.55% |
| 2024-10-28 | 27.0 (-1.1%) | 100 (53.99%) | 14 | 14.0 | 0.29% | 1.36% | 11.78% |
| 2024-10-25 | 27.3 (0.55%) | 65 (-22.83%) | 10 | 15.38 | 0.19% | 1.75% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.15 (-0.91%) | 84 (-9.72%) | 23 | 27.38 | 0.24% | 2.89% | 11.59% |
| 2024-10-23 | 27.4 (0.92%) | 93 (-28.39%) | 12 | 12.9 | 0.27% | 4.09% | 11.52% |
| 2024-10-22 | 27.15 (1.31%) | 130 (-44.54%) | 34 | 26.15 | 0.38% | 8.07% | 11.44% |
| 2024-10-21 | 26.8 (-2.9%) | 234 (-48.86%) | 42 | 17.95 | 0.68% | 8.96% | 11.19% |
| 2024-10-18 | 27.6 (-0.36%) | 459 (-8.51%) | 225 | 49.02 | 1.32% | 8.39% | 10.61% |
| 2024-10-17 | 27.7 (-0.89%) | 502 (-65.92%) | 209 | 41.63 | 1.45% | 7.17% | 9.32% |
| 2024-10-16 | 27.95 (2.76%) | 1473 (235.69%) | 737 | 50.03 | 4.25% | 5.9% | 7.97% |
| 2024-10-15 | 27.2 (9.9%) | 439 (1079.07%) | 60 | 13.67 | 1.27% | 1.72% | 3.88% |
| 2024-10-14 | 24.75 (0.81%) | 37 (3.66%) | 13 | 35.14 | 0.11% | 0.56% | 2.77% |
| 2024-10-11 | 24.55 (0.2%) | 35 (-40.34%) | 5 | 14.29 | 0.1% | 0.5% | 2.87% |
| 2024-10-09 | 24.5 (-0.41%) | 60 (130.72%) | 6 | 10.0 | 0.17% | 0.49% | 2.84% |
| 2024-10-08 | 24.6 (-1.4%) | 26 (-21.45%) | 7 | 26.92 | 0.08% | 0.4% | 2.76% |
| 2024-10-07 | 24.95 (1.22%) | 33 (90.73%) | 7 | 21.21 | 0.1% | 0.54% | 2.88% |
| 2024-10-04 | 24.65 (-1.79%) | 17 (-47.29%) | 3 | 17.65 | 0.05% | 0.9% | 2.94% |
| 2024-10-01 | 25.1 (-1.38%) | 33 (20.01%) | 4 | 12.12 | 0.1% | 1.0% | 3.02% |
| 2024-09-30 | 25.45 (-1.93%) | 27 (-64.55%) | 1 | 3.7 | 0.08% | 1.04% | 3.11% |
| 2024-09-27 | 25.95 (0.97%) | 77 (-50.09%) | 8 | 10.39 | 0.22% | 1.13% | 3.35% |
| 2024-09-26 | 25.7 (1.58%) | 155 (186.37%) | 31 | 20.0 | 0.45% | 1.1% | 3.31% |
| 2024-09-25 | 25.3 (1.61%) | 54 (16.87%) | 1 | 1.85 | 0.16% | 0.78% | 3.16% |
| 2024-09-24 | 24.9 (-0.4%) | 46 (-21.34%) | 3 | 6.52 | 0.13% | 0.71% | 3.16% |
| 2024-09-23 | 25.0 (-0.2%) | 59 (-9.86%) | 2 | 3.39 | 0.17% | 0.62% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.05 (0.6%) | 65 (44.05%) | 0 | 0.0 | 0.19% | 0.55% | 3.39% |
| 2024-09-19 | 24.9 (3.75%) | 45 (47.31%) | 6 | 13.33 | 0.13% | 0.51% | 3.31% |
| 2024-09-18 | 24.0 (0.21%) | 30 (119.13%) | 7 | 23.33 | 0.09% | 0.53% | 3.38% |
| 2024-09-16 | 23.95 (1.27%) | 14 (-57.99%) | 5 | 35.71 | 0.04% | 0.65% | 3.6% |
| 2024-09-13 | 23.65 (0.42%) | 33 (-36.74%) | 1 | 3.03 | 0.1% | 0.69% | 3.69% |
| 2024-09-12 | 23.55 (2.39%) | 53 (-0.29%) | 10 | 18.87 | 0.15% | 0.68% | 3.96% |
| 2024-09-11 | 23.0 (-3.36%) | 53 (-27.18%) | 8 | 15.09 | 0.15% | 0.72% | 3.91% |
| 2024-09-10 | 23.8 (-2.66%) | 73 (186.09%) | 7 | 9.59 | 0.21% | 0.73% | 4.05% |
| 2024-09-09 | 24.45 (0.62%) | 25 (-18.36%) | 2 | 8.0 | 0.07% | 0.65% | 4.12% |
| 2024-09-06 | 24.3 (1.04%) | 31 (-54.28%) | 7 | 22.58 | 0.09% | 0.76% | 4.31% |
| 2024-09-05 | 24.05 (-1.64%) | 68 (25.89%) | 2 | 2.94 | 0.2% | 0.98% | 4.37% |
| 2024-09-04 | 24.45 (-2.98%) | 54 (17.8%) | 4 | 7.41 | 0.16% | 0.97% | 4.3% |
| 2024-09-03 | 25.2 (-1.75%) | 46 (-27.02%) | 2 | 4.35 | 0.13% | 1.11% | 4.49% |
| 2024-09-02 | 25.65 (-1.35%) | 63 (-42.28%) | 4 | 6.35 | 0.18% | 1.15% | 5.25% |
| 2024-08-30 | 26.0 (0.78%) | 109 (70.71%) | 13 | 11.93 | 0.32% | 1.28% | 5.99% |
| 2024-08-29 | 25.8 (0.78%) | 64 (-37.9%) | 6 | 9.38 | 0.18% | 1.18% | 5.88% |
| 2024-08-28 | 25.6 (1.79%) | 103 (80.23%) | 20 | 19.42 | 0.3% | 1.1% | 5.93% |
| 2024-08-27 | 25.15 (-0.98%) | 57 (-47.41%) | 8 | 14.04 | 0.17% | 1.0% | 5.73% |
| 2024-08-26 | 25.4 (3.25%) | 109 (42.84%) | 22 | 20.18 | 0.31% | 1.15% | 5.81% |
| 2024-08-23 | 24.6 (-1.01%) | 76 (111.42%) | 10 | 13.16 | 0.22% | 0.97% | 5.8% |
| 2024-08-22 | 24.85 (-0.8%) | 36 (-47.83%) | 3 | 8.33 | 0.1% | 1.12% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.05 (-1.18%) | 69 (-36.57%) | 4 | 5.8 | 0.2% | 1.12% | 5.93% |
| 2024-08-20 | 25.35 (0.2%) | 109 (140.39%) | 8 | 7.34 | 0.31% | 1.21% | 6.29% |
| 2024-08-19 | 25.3 (0.6%) | 45 (-64.35%) | 1 | 2.22 | 0.13% | 1.17% | 6.61% |
| 2024-08-16 | 25.15 (1.21%) | 127 (253.08%) | 10 | 7.87 | 0.37% | 1.3% | 6.97% |
| 2024-08-15 | 24.85 (0.61%) | 36 (-64.4%) | 6 | 16.67 | 0.1% | 1.09% | 7.01% |
| 2024-08-14 | 24.7 (-1.0%) | 101 (5.36%) | 11 | 10.89 | 0.29% | 1.11% | 7.24% |
| 2024-08-13 | 24.95 (2.67%) | 96 (5.8%) | 22 | 22.92 | 0.28% | 1.16% | 7.33% |
| 2024-08-12 | 24.3 (1.67%) | 90 (74.14%) | 15 | 16.67 | 0.26% | 1.79% | 7.44% |
| 2024-08-09 | 23.9 (1.06%) | 52 (18.26%) | 7 | 13.46 | 0.15% | 2.44% | 7.59% |
| 2024-08-08 | 23.65 (-2.67%) | 44 (-63.25%) | 10 | 22.73 | 0.13% | 2.5% | 8.05% |
| 2024-08-07 | 24.3 (5.88%) | 120 (-61.6%) | 15 | 12.5 | 0.35% | 2.6% | 9.04% |
| 2024-08-06 | 22.95 (-3.97%) | 312 (-1.73%) | 108 | 34.62 | 0.9% | 2.35% | 9.59% |
| 2024-08-05 | 23.9 (-9.98%) | 318 (341.72%) | 32 | 10.06 | 0.92% | 1.7% | 10.35% |
| 2024-08-02 | 26.55 (-3.28%) | 72 (-9.23%) | 14 | 19.44 | 0.21% | 1.09% | 10.75% |
| 2024-08-01 | 27.45 (2.62%) | 79 (130.51%) | 19 | 24.05 | 0.23% | 1.1% | 11.35% |
| 2024-07-31 | 26.75 (0.19%) | 34 (-60.2%) | 8 | 23.53 | 0.1% | 1.11% | 11.83% |
| 2024-07-30 | 26.7 (2.5%) | 86 (-17.82%) | 10 | 11.63 | 0.25% | 1.57% | 12.62% |
| 2024-07-29 | 26.05 (-2.25%) | 105 (35.46%) | 3 | 2.86 | 0.3% | 1.95% | 13.11% |
| 2024-07-26 | 26.65 (-0.19%) | 77 (-2.45%) | 18 | 23.38 | 0.22% | 2.14% | 14.79% |
| 2024-07-23 | 26.7 (0.38%) | 79 (-59.31%) | 5 | 6.33 | 0.23% | 2.32% | 16.38% |
| 2024-07-22 | 26.6 (-2.21%) | 195 (-10.89%) | 50 | 25.64 | 0.56% | 2.43% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.2 (-3.03%) | 219 (28.55%) | 28 | 12.79 | 0.63% | 2.24% | 17.44% |
| 2024-07-18 | 28.05 (-2.6%) | 170 (22.25%) | 24 | 14.12 | 0.49% | 1.99% | 17.75% |
| 2024-07-17 | 28.8 (1.95%) | 139 (21.13%) | 13 | 9.35 | 0.4% | 1.92% | 19.25% |
| 2024-07-16 | 28.25 (-0.7%) | 115 (-12.63%) | 22 | 19.13 | 0.33% | 2.13% | 20.07% |
| 2024-07-15 | 28.45 (-0.52%) | 132 (-1.14%) | 23 | 17.42 | 0.38% | 2.91% | 21.31% |
| 2024-07-12 | 28.6 (-2.22%) | 133 (-7.38%) | 13 | 9.77 | 0.39% | 3.43% | 21.76% |
| 2024-07-11 | 29.25 (0.17%) | 144 (-32.14%) | 17 | 11.81 | 0.42% | 4.7% | 22.54% |
| 2024-07-10 | 29.2 (2.64%) | 212 (-45.05%) | 16 | 7.55 | 0.61% | 5.6% | 23.73% |
| 2024-07-09 | 28.45 (-2.74%) | 386 (24.18%) | 98 | 25.39 | 1.12% | 5.8% | 25.74% |
| 2024-07-08 | 29.25 (-2.01%) | 311 (-45.84%) | 51 | 16.4 | 0.9% | 5.39% | 31.4% |
| 2024-07-05 | 29.85 (4.01%) | 575 (25.85%) | 97 | 16.87 | 1.66% | 5.38% | 36.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.7 (-9.23%) | 562 (100.71%) | 127 | 22.6 |
| 2025-06-27 | 19.5 (3.72%) | 280 (89.19%) | 44 | 15.71 |
| 2025-06-20 | 18.8 (-1.83%) | 148 (-38.59%) | 23 | 15.54 |
| 2025-06-13 | 19.15 (-2.05%) | 241 (-5.86%) | 69 | 28.63 |
| 2025-06-06 | 19.55 (-5.56%) | 256 (72.97%) | 53 | 20.7 |
| 2025-05-29 | 20.7 (-4.83%) | 148 (-42.86%) | 23 | 15.54 |
| 2025-05-23 | 21.75 (-3.33%) | 259 (-64.62%) | 45 | 17.37 |
| 2025-05-16 | 22.5 (0.0%) | 732 (123.85%) | 260 | 35.52 |
| 2025-05-09 | 22.5 (-2.81%) | 327 (-57.86%) | 87 | 26.61 |
| 2025-05-02 | 23.15 (6.19%) | 776 (12.95%) | 303 | 39.05 |
| 2025-04-25 | 21.8 (1.4%) | 687 (28.41%) | 90 | 13.1 |
| 2025-04-18 | 21.5 (15.59%) | 535 (-24.11%) | 134 | 25.05 |
| 2025-04-11 | 18.6 (-16.22%) | 705 (327.27%) | 103 | 14.61 |
| 2025-04-02 | 22.2 (-2.63%) | 165 (-70.9%) | 27 | 16.36 |
| 2025-03-28 | 22.8 (-1.94%) | 567 (-46.66%) | 99 | 17.46 |
| 2025-03-21 | 23.25 (11.51%) | 1063 (305.73%) | 277 | 26.06 |
| 2025-03-14 | 20.85 (-4.36%) | 262 (52.33%) | 32 | 12.21 |
| 2025-03-07 | 21.8 (-2.68%) | 172 (57.8%) | 23 | 13.37 |
| 2025-02-27 | 22.4 (-1.54%) | 109 (-57.75%) | 3 | 2.75 |
| 2025-02-21 | 22.75 (1.11%) | 258 (-76.57%) | 31 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.5 (2.04%) | 1101 (37.11%) | 693 | 62.94 |
| 2025-02-07 | 22.05 (5.0%) | 803 (130.09%) | 367 | 45.7 |
| 2025-01-22 | 21.0 (-2.55%) | 349 (-56.94%) | 89 | 25.5 |
| 2025-01-17 | 21.55 (-9.83%) | 810 (-42.45%) | 137 | 16.91 |
| 2025-01-10 | 23.9 (-1.24%) | 1408 (1439.73%) | 712 | 50.57 |
| 2025-01-03 | 24.2 (-0.82%) | 91 (-25.2%) | 30 | 32.97 |
| 2024-12-31 | 24.4 (-2.79%) | 122 (-92.42%) | 23 | 18.85 |
| 2024-12-27 | 25.1 (5.46%) | 1613 (752.27%) | 637 | 39.49 |
| 2024-12-20 | 23.8 (1.06%) | 189 (-22.84%) | 43 | 22.75 |
| 2024-12-13 | 23.55 (-4.27%) | 245 (87.21%) | 54 | 22.04 |
| 2024-12-06 | 24.6 (0.41%) | 131 (-57.55%) | 32 | 24.43 |
| 2024-11-29 | 24.5 (1.24%) | 308 (49.14%) | 91 | 29.55 |
| 2024-11-22 | 24.2 (-0.62%) | 207 (-30.36%) | 30 | 14.49 |
| 2024-11-15 | 24.35 (-6.7%) | 297 (44.58%) | 68 | 22.9 |
| 2024-11-08 | 26.1 (-3.51%) | 205 (-34.99%) | 22 | 10.73 |
| 2024-11-01 | 27.05 (-0.92%) | 316 (-47.97%) | 54 | 17.09 |
| 2024-10-25 | 27.3 (-1.09%) | 607 (-79.12%) | 121 | 19.93 |
| 2024-10-18 | 27.6 (12.42%) | 2911 (1773.25%) | 1244 | 42.73 |
| 2024-10-11 | 24.55 (-0.41%) | 155 (99.29%) | 25 | 16.13 |
| 2024-10-04 | 24.65 (-5.01%) | 77 (-80.17%) | 8 | 10.39 |
| 2024-09-27 | 25.95 (3.59%) | 393 (151.91%) | 45 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.05 (5.92%) | 156 (-34.54%) | 18 | 11.54 |
| 2024-09-13 | 23.65 (-2.67%) | 238 (-9.47%) | 28 | 11.76 |
| 2024-09-06 | 24.3 (-6.54%) | 263 (-40.59%) | 19 | 7.22 |
| 2024-08-30 | 26.0 (5.69%) | 443 (31.93%) | 69 | 15.58 |
| 2024-08-23 | 24.6 (-2.19%) | 336 (-25.58%) | 26 | 7.74 |
| 2024-08-16 | 25.15 (5.23%) | 451 (-46.69%) | 64 | 14.19 |
| 2024-08-09 | 23.9 (-9.98%) | 847 (124.37%) | 172 | 20.31 |
| 2024-08-02 | 26.55 (-0.38%) | 377 (6.92%) | 54 | 14.32 |
| 2024-07-26 | 26.65 (-2.02%) | 353 (-54.6%) | 73 | 20.68 |
| 2024-07-19 | 27.2 (-4.9%) | 777 (-34.58%) | 110 | 14.16 |
| 2024-07-12 | 28.6 (-4.19%) | 1189 (-36.36%) | 195 | 16.4 |
| 2024-07-05 | 29.85 (1.88%) | 1868 (-15.73%) | 325 | 17.4 |
| 2024-06-28 | 29.3 (-2.33%) | 2217 (-2.59%) | 552 | 24.9 |
| 2024-06-21 | 30.0 (1.87%) | 2276 (-46.07%) | 582 | 25.57 |
| 2024-06-14 | 29.45 (-9.8%) | 4220 (-61.65%) | 1539 | 36.47 |
| 2024-06-07 | 32.65 (9.56%) | 11005 (28.26%) | 4852 | 44.09 |
| 2024-05-31 | 29.8 (14.4%) | 8580 (575.17%) | 3264 | 38.04 |
| 2024-05-24 | 26.05 (-2.43%) | 1270 (-72.85%) | 247 | 19.45 |
| 2024-05-17 | 26.7 (7.88%) | 4680 (861.2%) | 2339 | 49.98 |
| 2024-05-10 | 24.75 (-1.0%) | 486 (21.24%) | 96 | 19.75 |
| 2024-05-03 | 25.0 (-0.6%) | 401 (-70.9%) | 69 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.15 (3.93%) | 1380 (34.63%) | 365 | 26.45 |
| 2024-04-19 | 24.2 (-10.7%) | 1025 (27.35%) | 111 | 10.83 |
| 2024-04-12 | 27.1 (-4.58%) | 805 (57.11%) | 120 | 14.91 |
| 2024-04-03 | 28.4 (1.61%) | 512 (-78.18%) | 134 | 26.17 |
| 2024-03-29 | 27.95 (3.71%) | 2348 (111.43%) | 800 | 34.07 |
| 2024-03-22 | 26.95 (-2.71%) | 1110 (-72.29%) | 259 | 23.33 |
| 2024-03-15 | 27.7 (-2.29%) | 4008 (-66.04%) | 1337 | 33.36 |
| 2024-03-08 | 28.35 (-26.74%) | 11804 (177.82%) | 3541 | 30.0 |
| 2024-03-01 | 38.7 (18.35%) | 4248 (20.67%) | 0 | 0.0 |
| 2024-02-23 | 32.7 (-5.22%) | 3520 (-14.69%) | 0 | 0.0 |
| 2024-02-16 | 34.5 (-1.15%) | 4127 (-61.28%) | 1461 | 35.4 |
| 2024-02-05 | 34.9 (3.56%) | 10659 (-38.11%) | 7188 | 67.44 |
| 2024-02-02 | 33.7 (35.89%) | 17224 (3546.48%) | 9135 | 53.04 |
| 2024-01-26 | 24.8 (0.61%) | 472 (-34.44%) | 51 | 10.81 |
| 2024-01-19 | 24.65 (-1.79%) | 720 (-23.24%) | 103 | 14.31 |
| 2024-01-12 | 25.1 (-7.55%) | 938 (-4.45%) | 146 | 15.57 |
| 2024-01-05 | 27.15 (-4.06%) | 982 (-44.25%) | 150 | 15.27 |
| 2023-12-29 | 28.3 (-1.39%) | 1761 (-20.71%) | 382 | 21.69 |
| 2023-12-22 | 28.7 (-1.03%) | 2222 (-70.8%) | 534 | 24.03 |
| 2023-12-15 | 29.0 (0.69%) | 7609 (148.49%) | 3265 | 42.91 |
| 2023-12-08 | 28.8 (8.88%) | 3062 (172.44%) | 839 | 27.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.45 (0.95%) | 1123 (-72.31%) | 247 | 21.99 |
| 2023-11-24 | 26.2 (3.76%) | 4058 (212.81%) | 1525 | 37.58 |
| 2023-11-17 | 25.25 (6.09%) | 1297 (-23.09%) | 237 | 18.27 |
| 2023-11-10 | 23.8 (-3.25%) | 1687 (-81.18%) | 535 | 31.71 |
| 2023-11-03 | 24.6 (4.02%) | 8965 (335.45%) | 4572 | 51.0 |
| 2023-10-27 | 23.65 (-4.83%) | 2058 (-64.18%) | 793 | 38.53 |
| 2023-10-20 | 24.85 (18.9%) | 5747 (11751.04%) | 2839 | 49.4 |
| 2023-10-13 | 20.9 (-2.11%) | 48 (-37.2%) | 5 | 10.42 |
| 2023-10-06 | 21.35 (-0.7%) | 77 (-3.83%) | 5 | 6.49 |
| 2023-09-28 | 21.5 (-1.38%) | 80 (-62.99%) | 10 | 12.5 |
| 2023-09-22 | 21.8 (0.23%) | 216 (81.11%) | 34 | 15.74 |
| 2023-09-15 | 21.75 (1.16%) | 119 (-19.85%) | 6 | 5.04 |
| 2023-09-08 | 21.5 (1.42%) | 149 (34.39%) | 23 | 15.44 |
| 2023-09-01 | 21.2 (3.67%) | 111 (-2.96%) | 1 | 0.9 |
| 2023-08-25 | 20.45 (-1.21%) | 114 (-0.45%) | 11 | 9.65 |
| 2023-08-18 | 20.7 (-2.82%) | 115 (-18.8%) | 8 | 6.96 |
| 2023-08-11 | 21.3 (1.43%) | 141 (57.28%) | 11 | 7.8 |
| 2023-08-04 | 21.0 (-1.18%) | 90 (-59.99%) | 3 | 3.33 |
| 2023-07-28 | 21.25 (-7.41%) | 225 (17.15%) | 12 | 5.33 |
| 2023-07-21 | 22.95 (0.44%) | 192 (6.09%) | 12 | 6.25 |
| 2023-07-14 | 22.85 (-1.51%) | 181 (-37.83%) | 12 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.2 (0.0%) | 291 (113.52%) | 15 | 5.15 |
| 2023-06-30 | 23.2 (1.31%) | 136 (-12.12%) | 4 | 2.94 |
| 2023-06-21 | 22.9 (0.66%) | 155 (-69.91%) | 4 | 2.58 |
| 2023-06-16 | 22.75 (-0.66%) | 516 (26.63%) | 74 | 14.34 |
| 2023-06-09 | 22.9 (3.39%) | 407 (50.15%) | 58 | 14.25 |
| 2023-06-02 | 22.15 (0.68%) | 271 (-33.58%) | 36 | 13.28 |
| 2023-05-26 | 22.0 (4.27%) | 409 (125.5%) | 60 | 14.67 |
| 2023-05-19 | 21.1 (-1.17%) | 181 (-5.17%) | 8 | 4.42 |
| 2023-05-12 | 21.35 (-3.17%) | 191 (24.45%) | 9 | 4.71 |
| 2023-05-05 | 22.05 (-0.45%) | 153 (-41.66%) | 5 | 3.27 |
| 2023-04-28 | 22.15 (-1.56%) | 263 (-35.87%) | 20 | 7.6 |
| 2023-04-21 | 22.5 (-2.39%) | 410 (41.01%) | 39 | 9.51 |
| 2023-04-14 | 23.05 (-0.22%) | 291 (644.0%) | 38 | 13.06 |
| 2023-04-07 | 23.1 (-0.22%) | 39 (-84.48%) | 1 | 2.56 |
| 2023-03-31 | 23.15 (-3.54%) | 252 (-35.28%) | 22 | 8.73 |
| 2023-03-24 | 24.0 (3.9%) | 389 (28.73%) | 42 | 10.8 |
| 2023-03-17 | 23.1 (-4.74%) | 302 (-84.51%) | 50 | 16.56 |
| 2023-03-10 | 24.25 (2.97%) | 1954 (1830.42%) | 430 | 22.01 |
| 2023-03-03 | 23.55 (1.95%) | 101 (-75.42%) | 3 | 2.97 |
| 2023-02-24 | 23.1 (0.0%) | 411 (62.28%) | 39 | 9.49 |
| 2023-02-17 | 23.1 (-1.49%) | 253 (-46.42%) | 31 | 12.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.45 (0.0%) | 473 (-13.28%) | 92 | 19.45 |
| 2023-02-03 | 23.45 (7.57%) | 546 (825.14%) | 121 | 22.16 |
| 2023-01-17 | 21.8 (-0.91%) | 59 (-73.78%) | 10 | 16.95 |
| 2023-01-13 | 22.0 (-1.12%) | 225 (152.26%) | 22 | 9.78 |
| 2023-01-06 | 22.25 (1.83%) | 89 (-65.18%) | 11 | 12.36 |
| 2022-12-30 | 21.85 (-2.46%) | 256 (7.09%) | 41 | 16.02 |
| 2022-12-23 | 22.4 (-4.27%) | 239 (-60.91%) | 42 | 17.57 |
| 2022-12-16 | 23.4 (-0.21%) | 612 (53.45%) | 264 | 43.14 |
| 2022-12-09 | 23.45 (-4.48%) | 399 (-4.55%) | 91 | 22.81 |
| 2022-12-02 | 24.55 (4.69%) | 418 (16.89%) | 71 | 16.99 |
| 2022-11-25 | 23.45 (-3.1%) | 357 (-52.27%) | 44 | 12.32 |
| 2022-11-18 | 24.2 (3.2%) | 749 (-40.07%) | 284 | 37.92 |
| 2022-11-11 | 23.45 (8.06%) | 1250 (65.96%) | 555 | 44.4 |
| 2022-11-04 | 21.7 (11.57%) | 753 (433.74%) | 196 | 26.03 |
| 2022-10-28 | 19.45 (-4.42%) | 141 (14.44%) | 23 | 16.31 |
| 2022-10-21 | 20.35 (1.5%) | 123 (-47.97%) | 23 | 18.7 |
| 2022-10-14 | 20.05 (-7.39%) | 237 (-48.91%) | 43 | 18.14 |
| 2022-10-07 | 21.65 (6.39%) | 464 (-33.82%) | 185 | 39.87 |
| 2022-09-30 | 20.35 (-9.96%) | 701 (50.67%) | 157 | 22.4 |
| 2022-09-23 | 22.6 (-6.61%) | 465 (-38.66%) | 82 | 17.63 |
| 2022-09-16 | 24.2 (-4.91%) | 758 (-21.61%) | 118 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.45 (-4.32%) | 968 (-55.64%) | 174 | 17.98 |
| 2022-09-02 | 26.6 (-1.48%) | 2182 (-68.37%) | 793 | 36.34 |
| 2022-08-26 | 27.0 (-5.26%) | 6900 (-23.86%) | 3172 | 45.97 |
| 2022-08-19 | 28.5 (39.36%) | 9062 (5962.89%) | 4135 | 45.63 |
| 2022-08-12 | 20.45 (0.25%) | 149 (-37.22%) | 18 | 12.08 |
| 2022-08-05 | 20.4 (0.74%) | 238 (43.11%) | 13 | 5.46 |
| 2022-07-29 | 20.25 (-4.71%) | 166 (-23.37%) | 15 | 9.04 |
| 2022-07-22 | 21.25 (3.66%) | 217 (133.3%) | 41 | 18.89 |
| 2022-07-15 | 20.5 (3.02%) | 93 (-23.83%) | 18 | 19.35 |
| 2022-07-08 | 19.9 (-0.75%) | 122 (-51.54%) | 12 | 9.84 |
| 2022-07-01 | 20.05 (-10.09%) | 252 (137.27%) | 27 | 10.71 |
| 2022-06-24 | 22.3 (-2.62%) | 106 (-48.42%) | 15 | 14.15 |
| 2022-06-17 | 22.9 (-4.78%) | 205 (-13.24%) | 34 | 16.59 |
| 2022-06-10 | 24.05 (-4.18%) | 237 (-41.39%) | 22 | 9.28 |
| 2022-06-02 | 25.1 (6.13%) | 405 (-2.5%) | 77 | 19.01 |
| 2022-05-27 | 23.65 (-0.42%) | 415 (26.64%) | 49 | 11.81 |
| 2022-05-20 | 23.75 (4.4%) | 328 (164.52%) | 45 | 13.72 |
| 2022-05-13 | 22.75 (0.66%) | 124 (-23.93%) | 25 | 20.16 |
| 2022-05-06 | 22.6 (-1.09%) | 163 (-52.51%) | 35 | 21.47 |
| 2022-04-29 | 22.85 (-5.97%) | 343 (33.46%) | 34 | 9.91 |
| 2022-04-22 | 24.3 (-2.8%) | 257 (-74.65%) | 17 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.0 (3.52%) | 1014 (552.26%) | 125 | 12.33 |
| 2022-04-08 | 24.15 (-4.55%) | 155 (-48.26%) | 16 | 10.32 |
| 2022-04-01 | 25.3 (5.2%) | 300 (59.52%) | 33 | 11.0 |
| 2022-03-25 | 24.05 (1.48%) | 188 (3.63%) | 9 | 4.79 |
| 2022-03-18 | 23.7 (0.42%) | 181 (-50.26%) | 29 | 16.02 |
| 2022-03-11 | 23.6 (-6.53%) | 365 (175.72%) | 67 | 18.36 |
| 2022-03-04 | 25.25 (-0.79%) | 132 (-40.53%) | 3 | 2.27 |
| 2022-02-25 | 25.45 (-3.05%) | 223 (-37.12%) | 12 | 5.38 |
| 2022-02-18 | 26.25 (-3.85%) | 354 (32.95%) | 65 | 18.36 |
| 2022-02-11 | 27.3 (2.06%) | 266 (52.66%) | 24 | 9.02 |
| 2022-01-26 | 26.75 (4.09%) | 174 (-55.39%) | 29 | 16.67 |
| 2022-01-21 | 25.7 (-6.03%) | 391 (-4.76%) | 37 | 9.46 |
| 2022-01-14 | 27.35 (-8.68%) | 411 (-70.36%) | 29 | 7.06 |
| 2022-01-07 | 29.95 (-3.23%) | 1387 (-35.59%) | 221 | 15.93 |
