| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.2 (9.84%) | 1862 (5.26%) | 738 | 39.63 | 5.37% | 12.05% | 24.4% |
| 2026-06-02 | 19.3 (9.97%) | 1769 (730.52%) | 781 | 44.15 | 5.1% | 7.0% | 19.43% |
| 2026-06-01 | 17.55 (-2.5%) | 213 (3.9%) | 59 | 27.7 | 0.61% | 2.33% | 14.56% |
| 2026-05-29 | 18.0 (3.45%) | 205 (56.49%) | 53 | 25.85 | 0.59% | 2.41% | 14.15% |
| 2026-05-28 | 17.4 (0.29%) | 131 (16.96%) | 23 | 17.56 | 0.38% | 2.27% | 13.67% |
| 2026-05-27 | 17.35 (-1.98%) | 112 (-23.81%) | 14 | 12.5 | 0.32% | 2.52% | 13.48% |
| 2026-05-26 | 17.7 (-1.67%) | 147 (-39.51%) | 16 | 10.88 | 0.42% | 2.38% | 13.28% |
| 2026-05-25 | 18.0 (2.27%) | 243 (55.77%) | 79 | 32.51 | 0.7% | 2.32% | 13.14% |
| 2026-05-22 | 17.6 (0.57%) | 156 (-28.11%) | 64 | 41.03 | 0.45% | 1.88% | 12.87% |
| 2026-05-21 | 17.5 (2.04%) | 217 (239.06%) | 66 | 30.41 | 0.63% | 2.74% | 13.52% |
| 2026-05-20 | 17.15 (-0.58%) | 64 (-48.39%) | 7 | 10.94 | 0.18% | 2.51% | 13.72% |
| 2026-05-19 | 17.25 (-0.29%) | 124 (37.78%) | 45 | 36.29 | 0.36% | 2.59% | 13.9% |
| 2026-05-18 | 17.3 (0.0%) | 90 (-80.31%) | 14 | 15.56 | 0.26% | 2.94% | 14.02% |
| 2026-05-15 | 17.3 (2.06%) | 457 (238.52%) | 198 | 43.33 | 1.32% | 3.24% | 14.16% |
| 2026-05-14 | 16.95 (-2.31%) | 135 (43.62%) | 34 | 25.19 | 0.39% | 4.01% | 13.91% |
| 2026-05-13 | 17.35 (-2.25%) | 94 (-61.32%) | 14 | 14.89 | 0.27% | 7.33% | 14.05% |
| 2026-05-12 | 17.75 (-4.05%) | 243 (23.35%) | 46 | 18.93 | 0.7% | 7.45% | 15.61% |
| 2026-05-11 | 18.5 (0.82%) | 197 (-72.68%) | 57 | 28.93 | 0.57% | 6.98% | 17.31% |
| 2026-05-08 | 18.35 (-5.66%) | 721 (-44.02%) | 202 | 28.02 | 2.08% | 6.61% | 17.11% |
| 2026-05-07 | 19.45 (9.89%) | 1288 (847.06%) | 421 | 32.69 | 3.71% | 4.65% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.7 (2.02%) | 136 (67.9%) | 22 | 16.18 | 0.39% | 1.12% | 11.67% |
| 2026-05-05 | 17.35 (0.29%) | 81 (19.12%) | 26 | 32.1 | 0.23% | 0.85% | 11.35% |
| 2026-05-04 | 17.3 (0.58%) | 68 (70.0%) | 15 | 22.06 | 0.2% | 0.9% | 11.32% |
| 2026-04-30 | 17.2 (-1.71%) | 40 (-38.46%) | 10 | 25.0 | 0.12% | 1.14% | 11.32% |
| 2026-04-29 | 17.5 (0.86%) | 65 (54.76%) | 29 | 44.62 | 0.19% | 2.12% | 11.25% |
| 2026-04-28 | 17.35 (-1.14%) | 42 (-57.14%) | 6 | 14.29 | 0.12% | 2.76% | 11.22% |
| 2026-04-27 | 17.55 (-2.77%) | 98 (-35.1%) | 16 | 16.33 | 0.28% | 3.0% | 11.12% |
| 2026-04-24 | 18.05 (1.98%) | 151 (-60.37%) | 27 | 17.88 | 0.44% | 3.2% | 10.98% |
| 2026-04-23 | 17.7 (-2.48%) | 381 (33.22%) | 74 | 19.42 | 1.1% | 3.16% | 10.8% |
| 2026-04-22 | 18.15 (4.31%) | 286 (128.8%) | 36 | 12.59 | 0.82% | 3.13% | 10.02% |
| 2026-04-21 | 17.4 (3.26%) | 125 (-25.6%) | 15 | 12.0 | 0.36% | 2.84% | 9.27% |
| 2026-04-20 | 16.85 (-1.46%) | 168 (22.63%) | 24 | 14.29 | 0.48% | 4.31% | 9.03% |
| 2026-04-17 | 17.1 (-0.87%) | 137 (-62.97%) | 28 | 20.44 | 0.39% | 6.22% | 8.68% |
| 2026-04-16 | 17.25 (5.18%) | 370 (98.92%) | 127 | 34.32 | 1.07% | 6.19% | 8.47% |
| 2026-04-15 | 16.4 (-1.2%) | 186 (-70.71%) | 44 | 23.66 | 0.54% | 5.24% | 7.52% |
| 2026-04-14 | 16.6 (-3.21%) | 635 (-23.68%) | 134 | 21.1 | 1.83% | 4.95% | 7.24% |
| 2026-04-13 | 17.15 (9.94%) | 832 (560.32%) | 93 | 11.18 | 2.4% | 3.18% | 5.51% |
| 2026-04-10 | 15.6 (9.86%) | 126 (215.0%) | 2 | 1.59 | 0.36% | 0.99% | 3.65% |
| 2026-04-09 | 14.2 (-2.41%) | 40 (-52.38%) | 6 | 15.0 | 0.12% | 0.82% | 3.47% |
| 2026-04-08 | 14.55 (-1.69%) | 84 (265.22%) | 12 | 14.29 | 0.24% | 0.75% | 3.59% |
| 2026-04-07 | 14.8 (1.37%) | 23 (-68.06%) | 2 | 8.7 | 0.07% | 0.67% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.6 (-3.31%) | 72 (9.09%) | 9 | 12.5 | 0.21% | 0.62% | 3.4% |
| 2026-04-01 | 15.1 (1.0%) | 66 (312.5%) | 9 | 13.64 | 0.19% | 0.56% | 3.33% |
| 2026-03-31 | 14.95 (-0.33%) | 16 (-70.37%) | 2 | 12.5 | 0.05% | 0.63% | 3.35% |
| 2026-03-30 | 15.0 (-3.54%) | 54 (575.0%) | 7 | 12.96 | 0.16% | 0.9% | 3.41% |
| 2026-03-27 | 15.55 (-0.64%) | 8 (-84.31%) | 4 | 50.0 | 0.02% | 0.81% | 3.34% |
| 2026-03-26 | 15.65 (-0.63%) | 51 (-42.05%) | 16 | 31.37 | 0.15% | 0.91% | 3.48% |
| 2026-03-25 | 15.75 (1.29%) | 88 (-20.0%) | 21 | 23.86 | 0.25% | 0.9% | 3.69% |
| 2026-03-24 | 15.55 (3.67%) | 110 (340.0%) | 19 | 17.27 | 0.32% | 0.83% | 3.67% |
| 2026-03-23 | 15.0 (-1.64%) | 25 (-40.48%) | 1 | 4.0 | 0.07% | 0.63% | 3.58% |
| 2026-03-20 | 15.25 (1.33%) | 42 (-8.7%) | 10 | 23.81 | 0.12% | 0.81% | 3.62% |
| 2026-03-19 | 15.05 (-0.33%) | 46 (-28.12%) | 0 | 0.0 | 0.13% | 0.8% | 3.61% |
| 2026-03-18 | 15.1 (-1.31%) | 64 (52.38%) | 9 | 14.06 | 0.18% | 1.2% | 3.54% |
| 2026-03-17 | 15.3 (0.0%) | 42 (-51.72%) | 2 | 4.76 | 0.12% | 1.2% | 3.44% |
| 2026-03-16 | 15.3 (-3.47%) | 87 (135.14%) | 16 | 18.39 | 0.25% | 1.31% | 3.45% |
| 2026-03-13 | 15.85 (0.0%) | 37 (-80.0%) | 8 | 21.62 | 0.11% | 1.12% | 3.36% |
| 2026-03-12 | 15.85 (7.09%) | 185 (189.06%) | 66 | 35.68 | 0.53% | 1.07% | 3.53% |
| 2026-03-11 | 14.8 (-0.67%) | 64 (-21.95%) | 9 | 14.06 | 0.18% | 0.67% | 3.46% |
| 2026-03-10 | 14.9 | 82 (N/A) | 22 | 26.83 | 0.24% | 0.7% | 3.52% |
| 2026-03-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | 15.55 (0.0%) | 19 (-9.52%) | 2 | 10.53 | 0.05% | 0.57% | 3.55% |
| 2026-03-05 | 15.55 (0.32%) | 21 (-55.32%) | 3 | 14.29 | 0.06% | 0.6% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.5 (-2.52%) | 47 (-36.49%) | 9 | 19.15 | 0.14% | 0.7% | 3.87% |
| 2026-03-03 | 15.9 (-0.62%) | 74 (94.74%) | 11 | 14.86 | 0.21% | 0.93% | 3.83% |
| 2026-03-02 | 16.0 (-0.62%) | 38 (35.71%) | 1 | 2.63 | 0.11% | 0.95% | 3.71% |
| 2026-02-26 | 16.1 (0.0%) | 28 (-50.88%) | 7 | 25.0 | 0.08% | 1.06% | 3.76% |
| 2026-02-25 | 16.1 (0.0%) | 57 (-54.76%) | 12 | 21.05 | 0.16% | 1.1% | 3.89% |
| 2026-02-24 | 16.1 (3.21%) | 126 (55.56%) | 23 | 18.25 | 0.36% | 1.04% | 3.96% |
| 2026-02-23 | 15.6 (-0.95%) | 81 (5.19%) | 12 | 14.81 | 0.23% | 0.74% | 3.73% |
| 2026-02-11 | 15.75 (-1.25%) | 77 (97.44%) | 11 | 14.29 | 0.22% | 0.59% | 3.61% |
| 2026-02-10 | 15.95 (-0.93%) | 39 (2.63%) | 3 | 7.69 | 0.11% | 0.5% | 3.61% |
| 2026-02-09 | 16.1 (-1.83%) | 38 (80.95%) | 3 | 7.89 | 0.11% | 0.55% | 3.67% |
| 2026-02-06 | 16.4 (-0.3%) | 21 (-27.59%) | 1 | 4.76 | 0.06% | 0.71% | 3.82% |
| 2026-02-05 | 16.45 (0.0%) | 29 (-38.3%) | 2 | 6.9 | 0.08% | 1.12% | 3.88% |
| 2026-02-04 | 16.45 (0.61%) | 47 (-14.55%) | 2 | 4.26 | 0.14% | 1.28% | 3.86% |
| 2026-02-03 | 16.35 (0.0%) | 55 (-42.71%) | 10 | 18.18 | 0.16% | 1.41% | 3.92% |
| 2026-02-02 | 16.35 (-1.51%) | 96 (-41.1%) | 14 | 14.58 | 0.28% | 1.49% | 3.85% |
| 2026-01-30 | 16.6 (-2.35%) | 163 (98.78%) | 0 | 0.0 | 0.47% | 1.41% | 3.89% |
| 2026-01-29 | 17.0 (0.29%) | 82 (-12.77%) | 0 | 0.0 | 0.24% | 1.04% | 3.64% |
| 2026-01-28 | 16.95 (-1.17%) | 94 (13.25%) | 22 | 23.4 | 0.27% | 0.9% | 3.46% |
| 2026-01-27 | 17.15 (0.88%) | 83 (22.06%) | 8 | 9.64 | 0.24% | 0.79% | 3.23% |
| 2026-01-26 | 17.0 (-0.58%) | 68 (100.0%) | 12 | 17.65 | 0.2% | 0.76% | 3.12% |
| 2026-01-23 | 17.1 (0.88%) | 34 (6.25%) | 2 | 5.88 | 0.1% | 0.79% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.95 (0.0%) | 32 (-42.86%) | 2 | 6.25 | 0.09% | 0.83% | 3.18% |
| 2026-01-21 | 16.95 (-1.45%) | 56 (-23.29%) | 11 | 19.64 | 0.16% | 0.85% | 3.3% |
| 2026-01-20 | 17.2 (-0.29%) | 73 (-7.59%) | 5 | 6.85 | 0.21% | 0.91% | 3.34% |
| 2026-01-19 | 17.25 (-0.58%) | 79 (68.09%) | 16 | 20.25 | 0.23% | 0.87% | 3.15% |
| 2026-01-16 | 17.35 (1.17%) | 47 (14.63%) | 4 | 8.51 | 0.14% | 0.91% | 2.95% |
| 2026-01-15 | 17.15 (0.59%) | 41 (-46.75%) | 3 | 7.32 | 0.12% | 0.89% | 2.87% |
| 2026-01-14 | 17.05 (1.49%) | 77 (30.51%) | 8 | 10.39 | 0.22% | 0.83% | 2.79% |
| 2026-01-13 | 16.8 (-1.75%) | 59 (-35.16%) | 20 | 33.9 | 0.17% | 0.8% | 2.68% |
| 2026-01-12 | 17.1 (1.79%) | 91 (121.95%) | 21 | 23.08 | 0.26% | 0.73% | 2.59% |
| 2026-01-09 | 16.8 (0.6%) | 41 (95.24%) | 8 | 19.51 | 0.12% | 0.78% | 2.51% |
| 2026-01-08 | 16.7 (-1.47%) | 21 (-68.66%) | 1 | 4.76 | 0.06% | 0.88% | 2.61% |
| 2026-01-07 | 16.95 (-0.59%) | 67 (109.38%) | 13 | 19.4 | 0.19% | 0.88% | 2.69% |
| 2026-01-06 | 17.05 (0.29%) | 32 (-70.91%) | 6 | 18.75 | 0.09% | 0.72% | 2.61% |
| 2026-01-05 | 17.0 (-1.16%) | 110 (46.67%) | 13 | 11.82 | 0.32% | 0.76% | 2.59% |
| 2026-01-02 | 17.2 (-1.99%) | 75 (240.91%) | 4 | 5.33 | 0.22% | 0.58% | 2.61% |
| 2025-12-31 | 17.55 (-1.4%) | 22 (83.33%) | 0 | 0.0 | 0.06% | 0.59% | 2.56% |
| 2025-12-30 | 17.8 (-1.66%) | 12 (-73.33%) | 4 | 33.33 | 0.03% | 0.73% | 3.16% |
| 2025-12-29 | 18.1 (0.84%) | 45 (-4.26%) | 8 | 17.78 | 0.13% | 0.9% | 3.24% |
| 2025-12-26 | 17.95 (1.41%) | 47 (-38.96%) | 6 | 12.77 | 0.14% | 0.79% | 3.28% |
| 2025-12-24 | 17.7 (-1.94%) | 77 (5.48%) | 7 | 9.09 | 0.22% | 0.68% | 3.25% |
| 2025-12-23 | 18.05 (0.84%) | 73 (5.8%) | 20 | 27.4 | 0.21% | 0.52% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.9 (-0.56%) | 69 (666.67%) | 26 | 37.68 | 0.2% | 0.34% | 2.99% |
| 2025-12-19 | 18.0 (0.0%) | 9 (28.57%) | 1 | 11.11 | 0.03% | 0.25% | 2.87% |
| 2025-12-18 | 18.0 (0.84%) | 7 (-66.67%) | 3 | 42.86 | 0.02% | 0.31% | 3.29% |
| 2025-12-17 | 17.85 (-1.11%) | 21 (75.0%) | 6 | 28.57 | 0.06% | 0.47% | 3.8% |
| 2025-12-16 | 18.05 (1.12%) | 12 (-69.23%) | 2 | 16.67 | 0.03% | 0.63% | 4.5% |
| 2025-12-15 | 17.85 (0.0%) | 39 (39.29%) | 10 | 25.64 | 0.11% | 0.73% | 4.59% |
| 2025-12-12 | 17.85 (0.28%) | 28 (-55.56%) | 11 | 39.29 | 0.08% | 0.73% | 4.65% |
| 2025-12-11 | 17.8 (-0.56%) | 63 (-19.23%) | 13 | 20.63 | 0.18% | 0.73% | 5.04% |
| 2025-12-10 | 17.9 (-0.83%) | 78 (65.96%) | 25 | 32.05 | 0.22% | 0.88% | 5.51% |
| 2025-12-09 | 18.05 (-0.28%) | 47 (20.51%) | 8 | 17.02 | 0.14% | 0.83% | 5.41% |
| 2025-12-08 | 18.1 (-1.36%) | 39 (56.0%) | 7 | 17.95 | 0.11% | 1.35% | 5.32% |
| 2025-12-05 | 18.35 (-0.27%) | 25 (-78.45%) | 1 | 4.0 | 0.07% | 1.36% | 5.27% |
| 2025-12-04 | 18.4 (-0.27%) | 116 (90.16%) | 25 | 21.55 | 0.33% | 1.46% | 5.22% |
| 2025-12-03 | 18.45 (0.0%) | 61 (-73.36%) | 16 | 26.23 | 0.18% | 1.22% | 5.02% |
| 2025-12-02 | 18.45 (1.1%) | 229 (472.5%) | 63 | 27.51 | 0.66% | 1.1% | 4.99% |
| 2025-12-01 | 18.25 (0.83%) | 40 (-32.2%) | 3 | 7.5 | 0.12% | 0.56% | 4.61% |
| 2025-11-28 | 18.1 (1.4%) | 59 (68.57%) | 19 | 32.2 | 0.17% | 0.52% | 4.56% |
| 2025-11-27 | 17.85 (-0.28%) | 35 (75.0%) | 8 | 22.86 | 0.1% | 0.8% | 4.56% |
| 2025-11-26 | 17.9 (0.56%) | 20 (-50.0%) | 4 | 20.0 | 0.06% | 1.23% | 4.65% |
| 2025-11-25 | 17.8 (0.56%) | 40 (42.86%) | 7 | 17.5 | 0.12% | 1.93% | 4.67% |
| 2025-11-24 | 17.7 (-1.39%) | 28 (-81.82%) | 2 | 7.14 | 0.08% | 1.94% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.95 (0.84%) | 154 (-16.3%) | 49 | 31.82 | 0.44% | 2.03% | 4.87% |
| 2025-11-20 | 17.8 (-3.78%) | 184 (-30.04%) | 35 | 19.02 | 0.53% | 2.06% | 4.61% |
| 2025-11-19 | 18.5 (5.11%) | 263 (484.44%) | 52 | 19.77 | 0.76% | 2.18% | 4.28% |
| 2025-11-18 | 17.6 (-0.85%) | 45 (-22.41%) | 8 | 17.78 | 0.13% | 1.55% | 3.59% |
| 2025-11-17 | 17.75 (0.0%) | 58 (-65.06%) | 16 | 27.59 | 0.17% | 1.47% | 3.54% |
| 2025-11-14 | 17.75 (0.85%) | 166 (-26.55%) | 39 | 23.49 | 0.48% | 1.36% | 3.51% |
| 2025-11-13 | 17.6 (2.92%) | 226 (413.64%) | 73 | 32.3 | 0.65% | 0.9% | 3.16% |
| 2025-11-12 | 17.1 (0.0%) | 44 (193.33%) | 4 | 9.09 | 0.13% | 0.39% | 2.59% |
| 2025-11-11 | 17.1 (0.59%) | 15 (-25.0%) | 0 | 0.0 | 0.04% | 0.4% | 2.67% |
| 2025-11-10 | 17.0 (0.0%) | 20 (122.22%) | 2 | 10.0 | 0.06% | 0.65% | 2.73% |
| 2025-11-07 | 17.0 (0.59%) | 9 (-80.43%) | 0 | 0.0 | 0.03% | 0.65% | 2.73% |
| 2025-11-06 | 16.9 (1.81%) | 46 (-6.12%) | 9 | 19.57 | 0.13% | 0.8% | 2.77% |
| 2025-11-05 | 16.6 (1.22%) | 49 (-51.0%) | 9 | 18.37 | 0.14% | 0.85% | 2.88% |
| 2025-11-04 | 16.4 (-2.67%) | 100 (354.55%) | 9 | 9.0 | 0.29% | 0.79% | 2.86% |
| 2025-11-03 | 16.85 (-0.3%) | 22 (-62.71%) | 0 | 0.0 | 0.06% | 0.65% | 2.84% |
| 2025-10-31 | 16.9 (-0.59%) | 59 (-10.61%) | 0 | 0.0 | 0.17% | 0.84% | 2.93% |
| 2025-10-30 | 17.0 (-1.73%) | 66 (153.85%) | 0 | 0.0 | 0.19% | 0.85% | 2.91% |
| 2025-10-29 | 17.3 (-1.14%) | 26 (-50.94%) | 1 | 3.85 | 0.07% | 0.86% | 2.82% |
| 2025-10-28 | 17.5 (-0.28%) | 53 (-38.37%) | 5 | 9.43 | 0.15% | 0.85% | 2.82% |
| 2025-10-27 | 17.55 (-0.57%) | 86 (34.38%) | 5 | 5.81 | 0.25% | 0.78% | 2.8% |
| 2025-10-23 | 17.65 (-1.94%) | 64 (-5.88%) | 17 | 26.56 | 0.18% | 0.67% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.0 (3.15%) | 68 (195.65%) | 12 | 17.65 | 0.2% | 0.61% | 2.61% |
| 2025-10-21 | 17.45 (1.45%) | 23 (-17.86%) | 6 | 26.09 | 0.07% | 0.5% | 2.58% |
| 2025-10-20 | 17.2 (-1.43%) | 28 (-42.86%) | 5 | 17.86 | 0.08% | 0.63% | 2.79% |
| 2025-10-17 | 17.45 (0.58%) | 49 (8.89%) | 9 | 18.37 | 0.14% | 0.66% | 2.82% |
| 2025-10-16 | 17.35 (1.17%) | 45 (60.71%) | 11 | 24.44 | 0.13% | 0.57% | 2.94% |
| 2025-10-15 | 17.15 (1.18%) | 28 (-60.0%) | 4 | 14.29 | 0.08% | 0.51% | 2.96% |
| 2025-10-14 | 16.95 (-0.59%) | 70 (94.44%) | 5 | 7.14 | 0.2% | 0.67% | 3.07% |
| 2025-10-13 | 17.05 (-2.57%) | 36 (80.0%) | 1 | 2.78 | 0.1% | 0.59% | 2.99% |
| 2025-10-09 | 17.5 (0.29%) | 20 (-16.67%) | 3 | 15.0 | 0.06% | 0.75% | 3.24% |
| 2025-10-08 | 17.45 (1.16%) | 24 (-71.43%) | 6 | 25.0 | 0.07% | 0.85% | 3.4% |
| 2025-10-07 | 17.25 (0.29%) | 84 (110.0%) | 22 | 26.19 | 0.24% | 0.93% | 3.48% |
| 2025-10-03 | 17.2 (-1.71%) | 40 (-56.99%) | 2 | 5.0 | 0.12% | 0.8% | 3.5% |
| 2025-10-02 | 17.5 (-0.28%) | 93 (72.22%) | 31 | 33.33 | 0.27% | 0.75% | 3.47% |
| 2025-10-01 | 17.55 (-1.13%) | 54 (1.89%) | 6 | 11.11 | 0.16% | 0.61% | 3.3% |
| 2025-09-30 | 17.75 (-0.28%) | 53 (47.22%) | 5 | 9.43 | 0.15% | 0.52% | 3.29% |
| 2025-09-26 | 17.8 (-2.73%) | 36 (50.0%) | 7 | 19.44 | 0.1% | 0.54% | 3.24% |
| 2025-09-25 | 18.3 (1.1%) | 24 (-47.83%) | 6 | 25.0 | 0.07% | 0.61% | 3.46% |
| 2025-09-24 | 18.1 (-1.36%) | 46 (130.0%) | 12 | 26.09 | 0.13% | 0.82% | 3.64% |
| 2025-09-23 | 18.35 (-0.54%) | 20 (-68.25%) | 4 | 20.0 | 0.06% | 0.8% | 3.71% |
| 2025-09-22 | 18.45 (1.1%) | 63 (6.78%) | 6 | 9.52 | 0.18% | 1.0% | 3.73% |
| 2025-09-19 | 18.25 (-0.82%) | 59 (-39.18%) | 11 | 18.64 | 0.17% | 0.97% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.4 (-0.27%) | 97 (148.72%) | 23 | 23.71 | 0.28% | 0.99% | 4.5% |
| 2025-09-17 | 18.45 (0.0%) | 39 (-55.68%) | 10 | 25.64 | 0.11% | 0.84% | 4.54% |
| 2025-09-16 | 18.45 (-0.27%) | 88 (66.04%) | 15 | 17.05 | 0.25% | 1.07% | 4.66% |
| 2025-09-15 | 18.5 (-1.33%) | 53 (-19.7%) | 6 | 11.32 | 0.15% | 1.03% | 4.53% |
| 2025-09-12 | 18.75 (0.81%) | 66 (50.0%) | 10 | 15.15 | 0.19% | 1.04% | 4.68% |
| 2025-09-11 | 18.6 (-1.33%) | 44 (-63.93%) | 7 | 15.91 | 0.13% | 1.1% | 4.93% |
| 2025-09-10 | 18.85 (-0.79%) | 122 (64.86%) | 16 | 13.11 | 0.35% | 1.06% | 8.16% |
| 2025-09-09 | 19.0 (-1.55%) | 74 (37.04%) | 6 | 8.11 | 0.21% | 0.81% | 8.0% |
| 2025-09-08 | 19.3 (0.52%) | 54 (-39.33%) | 1 | 1.85 | 0.16% | 0.74% | 8.01% |
| 2025-09-05 | 19.2 (-1.03%) | 89 (196.67%) | 27 | 30.34 | 0.26% | 0.69% | 7.99% |
| 2025-09-04 | 19.4 (0.78%) | 30 (-11.76%) | 4 | 13.33 | 0.09% | 0.76% | 7.87% |
| 2025-09-03 | 19.25 (-0.52%) | 34 (-30.61%) | 7 | 20.59 | 0.1% | 0.92% | 8.71% |
| 2025-09-02 | 19.35 (-0.26%) | 49 (25.64%) | 12 | 24.49 | 0.14% | 1.03% | 9.87% |
| 2025-09-01 | 19.4 (-0.26%) | 39 (-64.86%) | 4 | 10.26 | 0.11% | 0.96% | 9.83% |
| 2025-08-29 | 19.45 (0.52%) | 111 (29.07%) | 48 | 43.24 | 0.32% | 1.12% | 9.88% |
| 2025-08-28 | 19.35 (0.78%) | 86 (19.44%) | 35 | 40.7 | 0.25% | 1.65% | 9.6% |
| 2025-08-27 | 19.2 (-0.26%) | 72 (176.92%) | 8 | 11.11 | 0.21% | 1.72% | 9.41% |
| 2025-08-26 | 19.25 (-1.03%) | 26 (-72.34%) | 6 | 23.08 | 0.07% | 1.74% | 9.35% |
| 2025-08-25 | 19.45 (0.78%) | 94 (-68.03%) | 34 | 36.17 | 0.27% | 1.8% | 9.35% |
| 2025-08-22 | 19.3 (1.05%) | 294 (164.86%) | 183 | 62.24 | 0.85% | 1.83% | 9.37% |
| 2025-08-21 | 19.1 (0.0%) | 111 (38.75%) | 35 | 31.53 | 0.32% | 1.42% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.1 (-1.55%) | 80 (81.82%) | 21 | 26.25 | 0.23% | 4.46% | 8.4% |
| 2025-08-19 | 19.4 (-0.26%) | 44 (-58.49%) | 14 | 31.82 | 0.13% | 4.41% | 8.34% |
| 2025-08-18 | 19.45 (1.04%) | 106 (-30.26%) | 26 | 24.53 | 0.31% | 4.52% | 8.34% |
| 2025-08-15 | 19.25 (-2.04%) | 152 (-86.96%) | 26 | 17.11 | 0.44% | 4.34% | 8.13% |
| 2025-08-14 | 19.65 (5.36%) | 1166 (1721.88%) | 831 | 71.27 | 3.36% | 4.04% | 7.76% |
| 2025-08-13 | 18.65 (0.0%) | 64 (-20.0%) | 10 | 15.62 | 0.18% | 1.61% | 4.49% |
| 2025-08-12 | 18.65 (1.91%) | 80 (77.78%) | 24 | 30.0 | 0.23% | 2.68% | 4.37% |
| 2025-08-11 | 18.3 (-1.08%) | 45 (-6.25%) | 14 | 31.11 | 0.13% | 2.56% | 4.22% |
| 2025-08-08 | 18.5 (-0.27%) | 48 (-85.09%) | 4 | 8.33 | 0.14% | 2.59% | 4.14% |
| 2025-08-07 | 18.55 (-2.37%) | 322 (-26.15%) | 79 | 24.53 | 0.93% | 2.49% | 4.13% |
| 2025-08-06 | 19.0 (9.83%) | 436 (1111.11%) | 159 | 36.47 | 1.26% | 1.61% | 3.63% |
| 2025-08-05 | 17.3 (0.87%) | 36 (-34.55%) | 4 | 11.11 | 0.1% | 0.51% | 2.62% |
| 2025-08-04 | 17.15 (0.88%) | 55 (266.67%) | 22 | 40.0 | 0.16% | 0.48% | 2.65% |
| 2025-08-01 | 17.0 (0.59%) | 15 (-16.67%) | 7 | 46.67 | 0.04% | 0.62% | 2.64% |
| 2025-07-31 | 16.9 (-1.46%) | 18 (-65.38%) | 1 | 5.56 | 0.05% | 0.67% | 3.55% |
| 2025-07-30 | 17.15 (-1.44%) | 52 (100.0%) | 20 | 38.46 | 0.15% | 0.71% | 3.92% |
| 2025-07-29 | 17.4 (-0.57%) | 26 (-74.76%) | 1 | 3.85 | 0.07% | 0.73% | 3.83% |
| 2025-07-28 | 17.5 (0.0%) | 103 (221.88%) | 55 | 53.4 | 0.3% | 0.78% | 3.86% |
| 2025-07-25 | 17.5 (-1.41%) | 32 (-5.88%) | 9 | 28.12 | 0.09% | 0.58% | 3.65% |
| 2025-07-24 | 17.75 (0.85%) | 34 (-43.33%) | 8 | 23.53 | 0.1% | 0.56% | 3.73% |
| 2025-07-23 | 17.6 (1.73%) | 60 (39.53%) | 30 | 50.0 | 0.17% | 0.56% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.3 (-3.08%) | 43 (30.3%) | 9 | 20.93 | 0.12% | 0.44% | 3.86% |
| 2025-07-21 | 17.85 (-0.56%) | 33 (43.48%) | 7 | 21.21 | 0.1% | 0.4% | 3.92% |
| 2025-07-18 | 17.95 (-0.28%) | 23 (-32.35%) | 5 | 21.74 | 0.07% | 0.35% | 3.87% |
| 2025-07-17 | 18.0 (1.69%) | 34 (70.0%) | 3 | 8.82 | 0.1% | 0.41% | 3.89% |
| 2025-07-16 | 17.7 (1.72%) | 20 (-31.03%) | 3 | 15.0 | 0.06% | 0.74% | 3.8% |
| 2025-07-15 | 17.4 (-1.14%) | 29 (70.59%) | 7 | 24.14 | 0.08% | 0.94% | 3.8% |
| 2025-07-14 | 17.6 (0.28%) | 17 (-61.36%) | 1 | 5.88 | 0.05% | 0.98% | 3.83% |
| 2025-07-11 | 17.55 (1.74%) | 44 (-70.27%) | 10 | 22.73 | 0.13% | 1.09% | 3.94% |
| 2025-07-10 | 17.25 (-3.36%) | 148 (70.11%) | 49 | 33.11 | 0.43% | 1.91% | 3.93% |
| 2025-07-09 | 17.85 (1.71%) | 87 (93.33%) | 17 | 19.54 | 0.25% | 1.91% | 3.54% |
| 2025-07-08 | 17.55 (-0.85%) | 45 (-16.67%) | 6 | 13.33 | 0.13% | 1.72% | 3.46% |
| 2025-07-07 | 17.7 (0.0%) | 54 (-83.64%) | 18 | 33.33 | 0.16% | 1.69% | 3.53% |
| 2025-07-04 | 17.7 (-5.85%) | 330 (126.03%) | 83 | 25.15 | 0.95% | 1.62% | 3.55% |
| 2025-07-03 | 18.8 (-2.08%) | 146 (595.24%) | 18 | 12.33 | 0.42% | 0.85% | 3.05% |
| 2025-07-02 | 19.2 (-1.29%) | 21 (-40.0%) | 4 | 19.05 | 0.06% | 0.56% | 2.73% |
| 2025-07-01 | 19.45 (0.26%) | 35 (16.67%) | 16 | 45.71 | 0.1% | 0.76% | 2.68% |
| 2025-06-30 | 19.4 (-0.51%) | 30 (-51.61%) | 6 | 20.0 | 0.09% | 0.85% | 2.62% |
| 2025-06-27 | 19.5 (1.3%) | 62 (31.91%) | 12 | 19.35 | 0.18% | 0.81% | 2.67% |
| 2025-06-26 | 19.25 (-0.77%) | 47 (-47.78%) | 6 | 12.77 | 0.14% | 0.71% | 2.59% |
| 2025-06-25 | 19.4 (1.57%) | 90 (38.46%) | 20 | 22.22 | 0.26% | 0.59% | 2.49% |
| 2025-06-24 | 19.1 (0.53%) | 65 (306.25%) | 5 | 7.69 | 0.19% | 0.38% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.0 (1.06%) | 16 (-46.67%) | 1 | 6.25 | 0.05% | 0.31% | 2.33% |
| 2025-06-20 | 18.8 (-0.53%) | 30 (650.0%) | 4 | 13.33 | 0.09% | 0.43% | 2.31% |
| 2025-06-19 | 18.9 (-1.31%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.46% | 2.33% |
| 2025-06-18 | 19.15 (0.52%) | 17 (-59.52%) | 3 | 17.65 | 0.05% | 0.48% | 2.38% |
| 2025-06-17 | 19.05 (0.26%) | 42 (-23.64%) | 11 | 26.19 | 0.12% | 0.61% | 2.48% |
| 2025-06-16 | 19.0 (-0.78%) | 55 (34.15%) | 5 | 9.09 | 0.16% | 0.68% | 2.76% |
| 2025-06-13 | 19.15 (-2.3%) | 41 (241.67%) | 9 | 21.95 | 0.12% | 0.69% | 2.86% |
| 2025-06-12 | 19.6 (1.82%) | 12 (-80.0%) | 1 | 8.33 | 0.03% | 1.03% | 2.87% |
| 2025-06-11 | 19.25 (-0.52%) | 60 (-10.45%) | 25 | 41.67 | 0.17% | 1.09% | 3.63% |
| 2025-06-10 | 19.35 (0.78%) | 67 (9.84%) | 21 | 31.34 | 0.19% | 0.93% | 3.73% |
| 2025-06-09 | 19.2 (-1.79%) | 61 (-60.9%) | 13 | 21.31 | 0.18% | 0.78% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.2 (17.78%) | 3844 (358.71%) | 1578 | 41.05 |
| 2026-05-29 | 18.0 (2.27%) | 838 (28.73%) | 185 | 22.08 |
| 2026-05-22 | 17.6 (1.73%) | 651 (-42.18%) | 196 | 30.11 |
| 2026-05-15 | 17.3 (-5.72%) | 1126 (-50.92%) | 349 | 30.99 |
| 2026-05-08 | 18.35 (6.69%) | 2294 (836.33%) | 686 | 29.9 |
| 2026-04-30 | 17.2 (-4.71%) | 245 (-77.95%) | 61 | 24.9 |
| 2026-04-24 | 18.05 (5.56%) | 1111 (-48.56%) | 176 | 15.84 |
| 2026-04-17 | 17.1 (9.62%) | 2160 (691.21%) | 426 | 19.72 |
| 2026-04-10 | 15.6 (6.85%) | 273 (31.25%) | 22 | 8.06 |
| 2026-04-02 | 14.6 (-6.11%) | 208 (-26.24%) | 27 | 12.98 |
| 2026-03-27 | 15.55 (1.97%) | 282 (0.36%) | 61 | 21.63 |
| 2026-03-20 | 15.25 (-3.79%) | 281 (-23.64%) | 37 | 13.17 |
| 2026-03-13 | 15.85 (1.93%) | 368 (84.92%) | 105 | 28.53 |
| 2026-03-06 | 15.55 (-3.42%) | 199 (-31.85%) | 26 | 13.07 |
| 2026-02-26 | 16.1 (2.22%) | 292 (89.61%) | 54 | 18.49 |
| 2026-02-11 | 15.75 (-3.96%) | 154 (-37.9%) | 17 | 11.04 |
| 2026-02-06 | 16.4 (-1.2%) | 248 (-49.39%) | 29 | 11.69 |
| 2026-01-30 | 16.6 (-2.92%) | 490 (78.83%) | 42 | 8.57 |
| 2026-01-23 | 17.1 (-1.44%) | 274 (-13.02%) | 36 | 13.14 |
| 2026-01-16 | 17.35 (3.27%) | 315 (16.24%) | 56 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.8 (-2.33%) | 271 (261.33%) | 41 | 15.13 |
| 2026-01-02 | 17.2 (-4.18%) | 75 (-71.8%) | 4 | 5.33 |
| 2025-12-26 | 17.95 (-0.28%) | 266 (202.27%) | 59 | 22.18 |
| 2025-12-19 | 18.0 (0.84%) | 88 (-65.49%) | 22 | 25.0 |
| 2025-12-12 | 17.85 (-2.72%) | 255 (-45.86%) | 64 | 25.1 |
| 2025-12-05 | 18.35 (1.38%) | 471 (158.79%) | 108 | 22.93 |
| 2025-11-28 | 18.1 (0.84%) | 182 (-74.15%) | 40 | 21.98 |
| 2025-11-21 | 17.95 (1.13%) | 704 (49.47%) | 160 | 22.73 |
| 2025-11-14 | 17.75 (4.41%) | 471 (108.41%) | 118 | 25.05 |
| 2025-11-07 | 17.0 (0.59%) | 226 (-22.07%) | 27 | 11.95 |
| 2025-10-31 | 16.9 (-4.25%) | 290 (58.47%) | 11 | 3.79 |
| 2025-10-23 | 17.65 (1.15%) | 183 (-19.74%) | 40 | 21.86 |
| 2025-10-17 | 17.45 (-0.29%) | 228 (78.12%) | 30 | 13.16 |
| 2025-10-09 | 17.5 (1.74%) | 128 (-46.67%) | 31 | 24.22 |
| 2025-10-03 | 17.2 (-3.37%) | 240 (26.98%) | 44 | 18.33 |
| 2025-09-26 | 17.8 (-2.47%) | 189 (-43.75%) | 35 | 18.52 |
| 2025-09-19 | 18.25 (-2.67%) | 336 (-6.67%) | 65 | 19.35 |
| 2025-09-12 | 18.75 (-2.34%) | 360 (49.38%) | 40 | 11.11 |
| 2025-09-05 | 19.2 (-1.29%) | 241 (-38.05%) | 54 | 22.41 |
| 2025-08-29 | 19.45 (0.78%) | 389 (-38.74%) | 131 | 33.68 |
| 2025-08-22 | 19.3 (0.26%) | 635 (-57.86%) | 279 | 43.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.25 (4.05%) | 1507 (68.0%) | 905 | 60.05 |
| 2025-08-08 | 18.5 (8.82%) | 897 (319.16%) | 268 | 29.88 |
| 2025-08-01 | 17.0 (-2.86%) | 214 (5.94%) | 84 | 39.25 |
| 2025-07-25 | 17.5 (-2.51%) | 202 (64.23%) | 63 | 31.19 |
| 2025-07-18 | 17.95 (2.28%) | 123 (-67.46%) | 19 | 15.45 |
| 2025-07-11 | 17.55 (-0.85%) | 378 (-32.74%) | 100 | 26.46 |
| 2025-07-04 | 17.7 (-9.23%) | 562 (100.71%) | 127 | 22.6 |
| 2025-06-27 | 19.5 (3.72%) | 280 (89.19%) | 44 | 15.71 |
| 2025-06-20 | 18.8 (-1.83%) | 148 (-38.59%) | 23 | 15.54 |
| 2025-06-13 | 19.15 (-2.05%) | 241 (-5.86%) | 69 | 28.63 |
| 2025-06-06 | 19.55 (-5.56%) | 256 (72.97%) | 53 | 20.7 |
| 2025-05-29 | 20.7 (-4.83%) | 148 (-42.86%) | 23 | 15.54 |
| 2025-05-23 | 21.75 (-3.33%) | 259 (-64.62%) | 45 | 17.37 |
| 2025-05-16 | 22.5 (0.0%) | 732 (123.85%) | 260 | 35.52 |
| 2025-05-09 | 22.5 (-2.81%) | 327 (-57.86%) | 87 | 26.61 |
| 2025-05-02 | 23.15 (6.19%) | 776 (12.95%) | 303 | 39.05 |
| 2025-04-25 | 21.8 (1.4%) | 687 (28.41%) | 90 | 13.1 |
| 2025-04-18 | 21.5 (15.59%) | 535 (-24.11%) | 134 | 25.05 |
| 2025-04-11 | 18.6 (-16.22%) | 705 (327.27%) | 103 | 14.61 |
| 2025-04-02 | 22.2 (-2.63%) | 165 (-70.9%) | 27 | 16.36 |
| 2025-03-28 | 22.8 (-1.94%) | 567 (-46.66%) | 99 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.25 (11.51%) | 1063 (305.73%) | 277 | 26.06 |
| 2025-03-14 | 20.85 (-4.36%) | 262 (52.33%) | 32 | 12.21 |
| 2025-03-07 | 21.8 (-2.68%) | 172 (57.8%) | 23 | 13.37 |
| 2025-02-27 | 22.4 (-1.54%) | 109 (-57.75%) | 3 | 2.75 |
| 2025-02-21 | 22.75 (1.11%) | 258 (-76.57%) | 31 | 12.02 |
| 2025-02-14 | 22.5 (2.04%) | 1101 (37.11%) | 693 | 62.94 |
| 2025-02-07 | 22.05 (5.0%) | 803 (130.09%) | 367 | 45.7 |
| 2025-01-22 | 21.0 (-2.55%) | 349 (-56.94%) | 89 | 25.5 |
| 2025-01-17 | 21.55 (-9.83%) | 810 (-42.45%) | 137 | 16.91 |
| 2025-01-10 | 23.9 (-1.24%) | 1408 (726.18%) | 712 | 50.57 |
| 2025-01-03 | 24.2 (-0.82%) | 170 (39.4%) | 42 | 24.71 |
| 2024-12-31 | 24.4 (-2.79%) | 122 (-92.42%) | 23 | 18.85 |
| 2024-12-27 | 25.1 (5.46%) | 1613 (752.27%) | 637 | 39.49 |
| 2024-12-20 | 23.8 (1.06%) | 189 (-22.84%) | 43 | 22.75 |
| 2024-12-13 | 23.55 (-4.27%) | 245 (87.21%) | 54 | 22.04 |
| 2024-12-06 | 24.6 (0.41%) | 131 (-57.55%) | 32 | 24.43 |
| 2024-11-29 | 24.5 (1.24%) | 308 (49.14%) | 91 | 29.55 |
| 2024-11-22 | 24.2 (-0.62%) | 207 (-30.36%) | 30 | 14.49 |
| 2024-11-15 | 24.35 (-6.7%) | 297 (44.58%) | 68 | 22.9 |
| 2024-11-08 | 26.1 (-3.51%) | 205 (-34.99%) | 22 | 10.73 |
| 2024-11-01 | 27.05 (-0.92%) | 316 (-47.97%) | 54 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.3 (-1.09%) | 607 (-79.12%) | 121 | 19.93 |
| 2024-10-18 | 27.6 (12.42%) | 2911 (1773.25%) | 1244 | 42.73 |
| 2024-10-11 | 24.55 (-0.41%) | 155 (99.29%) | 25 | 16.13 |
| 2024-10-04 | 24.65 (-5.01%) | 77 (-80.17%) | 8 | 10.39 |
| 2024-09-27 | 25.95 (3.59%) | 393 (151.91%) | 45 | 11.45 |
| 2024-09-20 | 25.05 (5.92%) | 156 (-34.54%) | 18 | 11.54 |
| 2024-09-13 | 23.65 (-2.67%) | 238 (-9.47%) | 28 | 11.76 |
| 2024-09-06 | 24.3 (-6.54%) | 263 (-40.59%) | 19 | 7.22 |
| 2024-08-30 | 26.0 (5.69%) | 443 (31.93%) | 69 | 15.58 |
| 2024-08-23 | 24.6 (-2.19%) | 336 (-25.58%) | 26 | 7.74 |
| 2024-08-16 | 25.15 (5.23%) | 451 (-46.69%) | 64 | 14.19 |
| 2024-08-09 | 23.9 (-9.98%) | 847 (124.37%) | 172 | 20.31 |
| 2024-08-02 | 26.55 (-0.38%) | 377 (6.92%) | 54 | 14.32 |
| 2024-07-26 | 26.65 (-2.02%) | 353 (-54.6%) | 73 | 20.68 |
| 2024-07-19 | 27.2 (-4.9%) | 777 (-34.58%) | 110 | 14.16 |
| 2024-07-12 | 28.6 (-4.19%) | 1189 (-36.36%) | 195 | 16.4 |
| 2024-07-05 | 29.85 (1.88%) | 1868 (-15.73%) | 325 | 17.4 |
| 2024-06-28 | 29.3 (-2.33%) | 2217 (-2.59%) | 552 | 24.9 |
| 2024-06-21 | 30.0 (1.87%) | 2276 (-46.07%) | 582 | 25.57 |
| 2024-06-14 | 29.45 (-9.8%) | 4220 (-61.65%) | 1539 | 36.47 |
| 2024-06-07 | 32.65 (9.56%) | 11005 (28.26%) | 4852 | 44.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.8 (14.4%) | 8580 (575.17%) | 3264 | 38.04 |
| 2024-05-24 | 26.05 (-2.43%) | 1270 (-72.85%) | 247 | 19.45 |
| 2024-05-17 | 26.7 (7.88%) | 4680 (861.2%) | 2339 | 49.98 |
| 2024-05-10 | 24.75 (-1.0%) | 486 (21.24%) | 96 | 19.75 |
| 2024-05-03 | 25.0 (-0.6%) | 401 (-70.9%) | 69 | 17.21 |
| 2024-04-26 | 25.15 (3.93%) | 1380 (34.63%) | 365 | 26.45 |
| 2024-04-19 | 24.2 (-10.7%) | 1025 (27.35%) | 111 | 10.83 |
| 2024-04-12 | 27.1 (-4.58%) | 805 (57.11%) | 120 | 14.91 |
| 2024-04-03 | 28.4 (1.61%) | 512 (-78.18%) | 134 | 26.17 |
| 2024-03-29 | 27.95 (3.71%) | 2348 (111.43%) | 800 | 34.07 |
| 2024-03-22 | 26.95 (-2.71%) | 1110 (-72.29%) | 259 | 23.33 |
| 2024-03-15 | 27.7 (-2.29%) | 4008 (-66.04%) | 1337 | 33.36 |
| 2024-03-08 | 28.35 (-26.74%) | 11804 (177.82%) | 3541 | 30.0 |
| 2024-03-01 | 38.7 (18.35%) | 4248 (20.67%) | 0 | 0.0 |
| 2024-02-23 | 32.7 (-5.22%) | 3520 (-14.69%) | 0 | 0.0 |
| 2024-02-16 | 34.5 (-1.15%) | 4127 (-61.28%) | 1461 | 35.4 |
| 2024-02-05 | 34.9 (3.56%) | 10659 (-38.11%) | 7188 | 67.44 |
| 2024-02-02 | 33.7 (35.89%) | 17224 (3546.48%) | 9135 | 53.04 |
| 2024-01-26 | 24.8 (0.61%) | 472 (-34.44%) | 51 | 10.81 |
| 2024-01-19 | 24.65 (-1.79%) | 720 (-23.24%) | 103 | 14.31 |
| 2024-01-12 | 25.1 (-7.55%) | 938 (-4.45%) | 146 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.15 (-4.06%) | 982 (-44.25%) | 150 | 15.27 |
| 2023-12-29 | 28.3 (-1.39%) | 1761 (-20.71%) | 382 | 21.69 |
| 2023-12-22 | 28.7 (-1.03%) | 2222 (-70.8%) | 534 | 24.03 |
| 2023-12-15 | 29.0 (0.69%) | 7609 (148.49%) | 3265 | 42.91 |
| 2023-12-08 | 28.8 (8.88%) | 3062 (172.44%) | 839 | 27.4 |
| 2023-12-01 | 26.45 (0.95%) | 1123 (-72.31%) | 247 | 21.99 |
| 2023-11-24 | 26.2 (3.76%) | 4058 (212.81%) | 1525 | 37.58 |
| 2023-11-17 | 25.25 (6.09%) | 1297 (-23.09%) | 237 | 18.27 |
| 2023-11-10 | 23.8 (-3.25%) | 1687 (-81.18%) | 535 | 31.71 |
| 2023-11-03 | 24.6 (4.02%) | 8965 (335.45%) | 4572 | 51.0 |
| 2023-10-27 | 23.65 (-4.83%) | 2058 (-64.18%) | 793 | 38.53 |
| 2023-10-20 | 24.85 (18.9%) | 5747 (11751.04%) | 2839 | 49.4 |
| 2023-10-13 | 20.9 (-2.11%) | 48 (-37.2%) | 5 | 10.42 |
| 2023-10-06 | 21.35 (-0.7%) | 77 (-3.83%) | 5 | 6.49 |
| 2023-09-28 | 21.5 (-1.38%) | 80 (-62.99%) | 10 | 12.5 |
| 2023-09-22 | 21.8 (0.23%) | 216 (81.11%) | 34 | 15.74 |
| 2023-09-15 | 21.75 (1.16%) | 119 (-19.85%) | 6 | 5.04 |
| 2023-09-08 | 21.5 (1.42%) | 149 (34.39%) | 23 | 15.44 |
| 2023-09-01 | 21.2 (3.67%) | 111 (-2.96%) | 1 | 0.9 |
| 2023-08-25 | 20.45 (-1.21%) | 114 (-0.45%) | 11 | 9.65 |
| 2023-08-18 | 20.7 (-2.82%) | 115 (-18.8%) | 8 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.3 (1.43%) | 141 (57.28%) | 11 | 7.8 |
| 2023-08-04 | 21.0 (-1.18%) | 90 (-59.99%) | 3 | 3.33 |
| 2023-07-28 | 21.25 (-7.41%) | 225 (17.15%) | 12 | 5.33 |
| 2023-07-21 | 22.95 (0.44%) | 192 (6.09%) | 12 | 6.25 |
| 2023-07-14 | 22.85 (-1.51%) | 181 (-37.83%) | 12 | 6.63 |
| 2023-07-07 | 23.2 (0.0%) | 291 (113.52%) | 15 | 5.15 |
| 2023-06-30 | 23.2 (1.31%) | 136 (-12.12%) | 4 | 2.94 |
| 2023-06-21 | 22.9 (0.66%) | 155 (-69.91%) | 4 | 2.58 |
| 2023-06-16 | 22.75 (-0.66%) | 516 (26.63%) | 74 | 14.34 |
| 2023-06-09 | 22.9 (3.39%) | 407 (50.15%) | 58 | 14.25 |
| 2023-06-02 | 22.15 (0.68%) | 271 (-33.58%) | 36 | 13.28 |
| 2023-05-26 | 22.0 (4.27%) | 409 (125.5%) | 60 | 14.67 |
| 2023-05-19 | 21.1 (-1.17%) | 181 (-5.17%) | 8 | 4.42 |
| 2023-05-12 | 21.35 (-3.17%) | 191 (24.45%) | 9 | 4.71 |
| 2023-05-05 | 22.05 (-0.45%) | 153 (-41.66%) | 5 | 3.27 |
| 2023-04-28 | 22.15 (-1.56%) | 263 (-35.87%) | 20 | 7.6 |
| 2023-04-21 | 22.5 (-2.39%) | 410 (41.01%) | 39 | 9.51 |
| 2023-04-14 | 23.05 (-0.22%) | 291 (644.0%) | 38 | 13.06 |
| 2023-04-07 | 23.1 (-0.22%) | 39 (-84.48%) | 1 | 2.56 |
| 2023-03-31 | 23.15 (-3.54%) | 252 (-35.28%) | 22 | 8.73 |
| 2023-03-24 | 24.0 (3.9%) | 389 (28.73%) | 42 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.1 (-4.74%) | 302 (-84.51%) | 50 | 16.56 |
| 2023-03-10 | 24.25 (2.97%) | 1954 (1830.42%) | 430 | 22.01 |
| 2023-03-03 | 23.55 (1.95%) | 101 (-75.42%) | 3 | 2.97 |
| 2023-02-24 | 23.1 (0.0%) | 411 (62.28%) | 39 | 9.49 |
| 2023-02-17 | 23.1 (-1.49%) | 253 (-46.42%) | 31 | 12.25 |
| 2023-02-10 | 23.45 (0.0%) | 473 (-13.28%) | 92 | 19.45 |
| 2023-02-03 | 23.45 (7.57%) | 546 (825.14%) | 121 | 22.16 |
| 2023-01-17 | 21.8 (-0.91%) | 59 (-73.78%) | 10 | 16.95 |
| 2023-01-13 | 22.0 (-1.12%) | 225 (152.26%) | 22 | 9.78 |
| 2023-01-06 | 22.25 (1.83%) | 89 (-65.18%) | 11 | 12.36 |
| 2022-12-30 | 21.85 (-2.46%) | 256 (7.09%) | 41 | 16.02 |
| 2022-12-23 | 22.4 (-4.27%) | 239 (-60.91%) | 42 | 17.57 |
| 2022-12-16 | 23.4 (-0.21%) | 612 (53.45%) | 264 | 43.14 |
| 2022-12-09 | 23.45 (-4.48%) | 399 (-4.55%) | 91 | 22.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。