| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (-1.58%) | 987 (-41.99%) | 327 | 33.13 | 1.24% | 19.1% | 39.73% |
| 2026-06-02 | 63.1 (-5.4%) | 1701 (-12.34%) | 432 | 25.4 | 2.13% | 23.88% | 39.21% |
| 2026-06-01 | 66.7 (-3.05%) | 1940 (-64.61%) | 550 | 28.35 | 2.43% | 25.89% | 37.46% |
| 2026-05-29 | 68.8 (4.88%) | 5484 (6.89%) | 2829 | 51.59 | 6.87% | 24.96% | 35.4% |
| 2026-05-28 | 65.6 (7.36%) | 5130 (7.01%) | 2624 | 51.15 | 6.43% | 19.24% | 29.15% |
| 2026-05-27 | 61.1 (2.17%) | 4795 (44.88%) | 1856 | 38.71 | 6.01% | 14.59% | 22.99% |
| 2026-05-26 | 59.8 (9.93%) | 3309 (175.58%) | 1118 | 33.79 | 4.15% | 9.2% | 17.16% |
| 2026-05-25 | 54.4 (3.03%) | 1200 (30.77%) | 288 | 24.0 | 1.5% | 5.49% | 13.33% |
| 2026-05-22 | 52.8 (-6.55%) | 918 (-35.25%) | 172 | 18.74 | 1.15% | 4.42% | 12.25% |
| 2026-05-21 | 56.5 (3.29%) | 1418 (188.57%) | 291 | 20.52 | 1.78% | 4.09% | 11.97% |
| 2026-05-20 | 54.7 (0.92%) | 491 (38.92%) | 99 | 20.16 | 0.62% | 2.74% | 10.95% |
| 2026-05-19 | 54.2 (0.56%) | 353 (2.66%) | 81 | 22.95 | 0.44% | 2.56% | 10.68% |
| 2026-05-18 | 53.9 (0.75%) | 344 (-47.71%) | 86 | 25.0 | 0.43% | 2.57% | 10.65% |
| 2026-05-15 | 53.5 (-1.65%) | 659 (93.84%) | 171 | 25.95 | 0.83% | 2.73% | 10.72% |
| 2026-05-14 | 54.4 (0.0%) | 340 (-1.24%) | 60 | 17.65 | 0.43% | 2.5% | 10.2% |
| 2026-05-13 | 54.4 (-1.98%) | 344 (-4.96%) | 46 | 13.37 | 0.43% | 3.29% | 10.14% |
| 2026-05-12 | 55.5 (0.36%) | 362 (-23.32%) | 119 | 32.87 | 0.45% | 3.58% | 9.99% |
| 2026-05-11 | 55.3 (0.73%) | 472 (-1.61%) | 66 | 13.98 | 0.59% | 3.51% | 9.75% |
| 2026-05-08 | 54.9 (1.48%) | 480 (-50.44%) | 157 | 32.71 | 0.6% | 3.28% | 9.39% |
| 2026-05-07 | 54.1 (-1.1%) | 968 (69.35%) | 306 | 31.61 | 1.21% | 3.31% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.7 (-1.44%) | 572 (86.44%) | 88 | 15.38 | 0.72% | 2.37% | 8.32% |
| 2026-05-05 | 55.5 (3.35%) | 306 (4.89%) | 38 | 12.42 | 0.38% | 1.83% | 7.74% |
| 2026-05-04 | 53.7 (0.75%) | 292 (-41.23%) | 28 | 9.59 | 0.37% | 1.76% | 7.52% |
| 2026-04-30 | 53.3 (-0.74%) | 497 (127.91%) | 36 | 7.24 | 0.62% | 1.82% | 7.35% |
| 2026-04-29 | 53.7 (-0.92%) | 218 (49.97%) | 29 | 13.3 | 0.27% | 2.06% | 7.15% |
| 2026-04-28 | 54.2 (1.12%) | 145 (-42.41%) | 28 | 19.31 | 0.18% | 2.55% | 7.12% |
| 2026-04-27 | 53.6 (-1.47%) | 252 (-24.96%) | 69 | 27.38 | 0.32% | 2.71% | 7.18% |
| 2026-04-24 | 54.4 (0.37%) | 337 (-51.3%) | 113 | 33.53 | 0.42% | 2.81% | 7.05% |
| 2026-04-23 | 54.2 (-4.58%) | 692 (14.16%) | 191 | 27.6 | 0.87% | 2.89% | 6.82% |
| 2026-04-22 | 56.8 (3.27%) | 606 (120.29%) | 135 | 22.28 | 0.76% | 2.33% | 6.21% |
| 2026-04-21 | 55.0 (1.85%) | 275 (-16.4%) | 47 | 17.09 | 0.34% | 1.93% | 5.78% |
| 2026-04-20 | 54.0 (-2.0%) | 329 (-18.61%) | 23 | 6.99 | 0.41% | 1.87% | 5.79% |
| 2026-04-17 | 55.1 (1.66%) | 404 (65.49%) | 94 | 23.27 | 0.51% | 1.67% | 5.76% |
| 2026-04-16 | 54.2 (1.5%) | 244 (-15.53%) | 49 | 20.08 | 0.31% | 1.4% | 5.52% |
| 2026-04-15 | 53.4 (0.38%) | 289 (26.96%) | 49 | 16.96 | 0.36% | 1.26% | 5.51% |
| 2026-04-14 | 53.2 (1.92%) | 227 (36.83%) | 15 | 6.61 | 0.29% | 1.47% | 5.46% |
| 2026-04-13 | 52.2 (-0.57%) | 166 (-10.89%) | 24 | 14.46 | 0.21% | 1.33% | 5.4% |
| 2026-04-10 | 52.5 (0.19%) | 186 (37.76%) | 27 | 14.52 | 0.23% | 1.28% | 5.44% |
| 2026-04-09 | 52.4 (-0.76%) | 135 (-70.32%) | 22 | 16.3 | 0.17% | 1.24% | 5.5% |
| 2026-04-08 | 52.8 (-0.38%) | 457 (306.15%) | 105 | 22.98 | 0.57% | 1.49% | 5.76% |
| 2026-04-07 | 53.0 (0.76%) | 112 (-15.19%) | 28 | 25.0 | 0.14% | 1.17% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.6 (-1.68%) | 132 (-12.0%) | 24 | 18.18 | 0.17% | 1.27% | 6.23% |
| 2026-04-01 | 53.5 (3.28%) | 150 (-55.45%) | 15 | 10.0 | 0.19% | 1.29% | 6.53% |
| 2026-03-31 | 51.8 (-3.72%) | 338 (68.36%) | 77 | 22.78 | 0.42% | 1.29% | 7.23% |
| 2026-03-30 | 53.8 (-1.65%) | 201 (4.94%) | 27 | 13.43 | 0.25% | 1.12% | 7.47% |
| 2026-03-27 | 54.7 (-0.55%) | 191 (30.29%) | 42 | 21.99 | 0.24% | 1.2% | 7.62% |
| 2026-03-26 | 55.0 (-0.9%) | 147 (-3.24%) | 20 | 13.61 | 0.18% | 1.32% | 7.92% |
| 2026-03-25 | 55.5 (2.21%) | 151 (-25.27%) | 20 | 13.25 | 0.19% | 1.52% | 8.3% |
| 2026-03-24 | 54.3 (0.74%) | 203 (-22.95%) | 72 | 35.47 | 0.25% | 1.6% | 8.64% |
| 2026-03-23 | 53.9 (-3.23%) | 263 (-7.47%) | 39 | 14.83 | 0.33% | 1.63% | 8.77% |
| 2026-03-20 | 55.7 (-1.59%) | 285 (-6.85%) | 55 | 19.3 | 0.36% | 1.62% | 8.78% |
| 2026-03-19 | 56.6 (-2.08%) | 306 (42.39%) | 26 | 8.5 | 0.38% | 1.48% | 9.13% |
| 2026-03-18 | 57.8 (0.52%) | 215 (-7.51%) | 29 | 13.49 | 0.27% | 1.35% | 10.59% |
| 2026-03-17 | 57.5 (2.31%) | 232 (-7.94%) | 39 | 16.81 | 0.29% | 1.37% | 10.97% |
| 2026-03-16 | 56.2 (0.54%) | 252 (41.7%) | 90 | 35.71 | 0.32% | 1.51% | 11.01% |
| 2026-03-13 | 55.9 (-0.36%) | 178 (-9.58%) | 47 | 26.4 | 0.22% | 2.02% | 11.09% |
| 2026-03-12 | 56.1 (0.18%) | 197 (-15.22%) | 48 | 24.37 | 0.25% | 2.15% | 11.38% |
| 2026-03-11 | 56.0 (3.51%) | 232 (-32.4%) | 51 | 21.98 | 0.29% | 2.38% | 11.76% |
| 2026-03-10 | 54.1 (0.56%) | 344 (-47.66%) | 88 | 25.58 | 0.43% | 2.97% | 12.91% |
| 2026-03-09 | 53.8 (-7.24%) | 657 (128.92%) | 154 | 23.44 | 0.82% | 3.2% | 14.41% |
| 2026-03-06 | 58.0 (0.35%) | 287 (-23.42%) | 62 | 21.6 | 0.36% | 2.78% | 16.28% |
| 2026-03-05 | 57.8 (3.21%) | 374 (-46.87%) | 82 | 21.93 | 0.47% | 2.96% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.0 (-6.35%) | 705 (33.1%) | 212 | 30.07 | 0.88% | 3.06% | 17.88% |
| 2026-03-03 | 59.8 (-2.45%) | 530 (63.74%) | 142 | 26.79 | 0.66% | 2.71% | 22.19% |
| 2026-03-02 | 61.3 (0.16%) | 323 (-24.47%) | 96 | 29.72 | 0.41% | 2.42% | 27.15% |
| 2026-02-26 | 61.2 (1.66%) | 428 (-6.06%) | 85 | 19.86 | 0.54% | 2.36% | 27.85% |
| 2026-02-25 | 60.2 (-0.33%) | 456 (8.67%) | 50 | 10.96 | 0.57% | 2.53% | 28.37% |
| 2026-02-24 | 60.4 (-0.33%) | 419 (37.18%) | 74 | 17.66 | 0.53% | 3.8% | 28.42% |
| 2026-02-23 | 60.6 (1.0%) | 306 (12.95%) | 71 | 23.2 | 0.38% | 3.93% | 28.35% |
| 2026-02-11 | 60.0 (-0.99%) | 271 (-52.0%) | 46 | 16.97 | 0.34% | 3.87% | 28.28% |
| 2026-02-10 | 60.6 (0.83%) | 564 (-61.63%) | 121 | 21.45 | 0.71% | 3.93% | 28.51% |
| 2026-02-09 | 60.1 (-5.35%) | 1471 (183.17%) | 204 | 13.87 | 1.84% | 3.74% | 28.29% |
| 2026-02-06 | 63.5 (-3.5%) | 519 (97.61%) | 169 | 32.56 | 0.65% | 2.52% | 26.92% |
| 2026-02-05 | 65.8 (-0.9%) | 263 (-16.57%) | 85 | 32.32 | 0.33% | 3.31% | 27.68% |
| 2026-02-04 | 66.4 (2.0%) | 315 (-23.88%) | 51 | 16.19 | 0.4% | 4.91% | 27.85% |
| 2026-02-03 | 65.1 (0.31%) | 414 (-16.68%) | 104 | 25.12 | 0.52% | 7.21% | 28.05% |
| 2026-02-02 | 64.9 (-1.82%) | 496 (-56.84%) | 135 | 27.22 | 0.62% | 7.69% | 28.13% |
| 2026-01-30 | 66.1 (-5.44%) | 1151 (-25.4%) | 219 | 19.03 | 1.44% | 8.5% | 28.77% |
| 2026-01-29 | 69.9 (-2.78%) | 1543 (-28.2%) | 613 | 39.73 | 1.93% | 12.25% | 28.08% |
| 2026-01-28 | 71.9 (3.75%) | 2149 (169.78%) | 749 | 34.85 | 2.69% | 15.94% | 27.53% |
| 2026-01-27 | 69.3 (-2.12%) | 796 (-30.01%) | 159 | 19.97 | 1.0% | 14.35% | 25.46% |
| 2026-01-26 | 70.8 (-1.53%) | 1138 (-72.56%) | 295 | 25.92 | 1.43% | 14.41% | 25.27% |
| 2026-01-23 | 71.9 (0.14%) | 4149 (-7.54%) | 1800 | 43.38 | 5.2% | 13.6% | 24.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.8 (6.37%) | 4487 (408.75%) | 1747 | 38.93 | 5.62% | 8.86% | 21.01% |
| 2026-01-21 | 67.5 (-2.32%) | 882 (4.72%) | 274 | 31.07 | 1.11% | 3.56% | 17.27% |
| 2026-01-20 | 69.1 (3.13%) | 842 (70.48%) | 185 | 21.97 | 1.06% | 3.02% | 26.0% |
| 2026-01-19 | 67.0 (0.75%) | 494 (35.66%) | 128 | 25.91 | 0.62% | 2.45% | 29.13% |
| 2026-01-16 | 66.5 (1.06%) | 364 (43.06%) | 69 | 18.96 | 0.46% | 2.3% | 28.75% |
| 2026-01-15 | 65.8 (0.15%) | 254 (-43.61%) | 60 | 23.62 | 0.32% | 3.26% | 28.71% |
| 2026-01-14 | 65.7 (2.18%) | 451 (14.82%) | 60 | 13.3 | 0.57% | 3.44% | 28.82% |
| 2026-01-13 | 64.3 (-1.23%) | 393 (5.71%) | 90 | 22.9 | 0.49% | 3.47% | 28.65% |
| 2026-01-12 | 65.1 (1.24%) | 371 (-67.05%) | 58 | 15.63 | 0.47% | 3.57% | 28.96% |
| 2026-01-09 | 64.3 (-4.17%) | 1128 (185.23%) | 297 | 26.33 | 1.41% | 4.38% | 28.83% |
| 2026-01-08 | 67.1 (-1.32%) | 395 (-17.72%) | 91 | 23.04 | 0.5% | 3.71% | 27.93% |
| 2026-01-07 | 68.0 (1.8%) | 481 (1.7%) | 125 | 25.99 | 0.6% | 4.6% | 29.07% |
| 2026-01-06 | 66.8 (0.0%) | 472 (-53.31%) | 87 | 18.43 | 0.59% | 4.62% | 28.82% |
| 2026-01-05 | 66.8 (-3.47%) | 1013 (69.09%) | 234 | 23.1 | 1.27% | 4.84% | 28.55% |
| 2026-01-02 | 69.2 (-1.14%) | 599 (-45.75%) | 97 | 16.19 | 0.75% | 4.52% | 27.75% |
| 2025-12-31 | 70.0 (0.86%) | 1104 (122.2%) | 405 | 36.68 | 1.38% | 5.18% | 27.28% |
| 2025-12-30 | 69.4 (0.58%) | 496 (-23.39%) | 133 | 26.81 | 0.62% | 5.68% | 26.16% |
| 2025-12-29 | 69.0 (-0.86%) | 648 (-14.27%) | 167 | 25.77 | 0.81% | 14.89% | 25.94% |
| 2025-12-26 | 69.6 (-1.28%) | 756 (-33.06%) | 158 | 20.9 | 0.95% | 18.26% | 25.42% |
| 2025-12-24 | 70.5 (-0.42%) | 1130 (-24.47%) | 466 | 41.24 | 1.42% | 17.56% | 24.81% |
| 2025-12-23 | 70.8 (-2.34%) | 1496 (-80.93%) | 413 | 27.61 | 1.88% | 16.56% | 23.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.5 (6.15%) | 7849 (134.99%) | 3592 | 45.76 | 9.84% | 15.11% | 22.34% |
| 2025-12-19 | 68.3 (9.98%) | 3340 (1600.93%) | 1029 | 30.81 | 4.19% | 5.67% | 12.95% |
| 2025-12-18 | 62.1 (-1.11%) | 196 (-40.69%) | 38 | 19.39 | 0.25% | 2.28% | 9.56% |
| 2025-12-17 | 62.8 (0.48%) | 331 (-3.0%) | 64 | 19.34 | 0.41% | 2.38% | 9.74% |
| 2025-12-16 | 62.5 (-0.64%) | 341 (7.52%) | 72 | 21.11 | 0.43% | 2.48% | 9.94% |
| 2025-12-15 | 62.9 (-2.33%) | 317 (-50.13%) | 40 | 12.62 | 0.4% | 3.69% | 10.26% |
| 2025-12-12 | 64.4 (1.42%) | 636 (135.35%) | 195 | 30.66 | 0.8% | 3.64% | 10.77% |
| 2025-12-11 | 63.5 (0.0%) | 270 (-34.27%) | 56 | 20.74 | 0.34% | 3.16% | 11.15% |
| 2025-12-10 | 63.5 (-1.7%) | 411 (-68.47%) | 91 | 22.14 | 0.52% | 3.29% | 11.61% |
| 2025-12-09 | 64.6 (3.69%) | 1305 (360.07%) | 337 | 25.82 | 1.64% | 3.06% | 11.68% |
| 2025-12-08 | 62.3 (1.47%) | 283 (12.45%) | 48 | 16.96 | 0.36% | 1.69% | 10.89% |
| 2025-12-05 | 61.4 (-0.16%) | 252 (-32.43%) | 55 | 21.83 | 0.32% | 1.74% | 11.56% |
| 2025-12-04 | 61.5 (0.33%) | 373 (65.8%) | 66 | 17.69 | 0.47% | 1.71% | 15.73% |
| 2025-12-03 | 61.3 (2.0%) | 225 (4.75%) | 44 | 19.56 | 0.28% | 1.58% | 17.03% |
| 2025-12-02 | 60.1 (0.0%) | 214 (-33.3%) | 40 | 18.69 | 0.27% | 1.81% | 18.71% |
| 2025-12-01 | 60.1 (-1.64%) | 322 (38.75%) | 39 | 12.11 | 0.4% | 1.85% | 20.09% |
| 2025-11-28 | 61.1 (-0.33%) | 232 (-13.77%) | 38 | 16.38 | 0.29% | 1.89% | 21.35% |
| 2025-11-27 | 61.3 (0.16%) | 269 (-33.57%) | 49 | 18.22 | 0.34% | 2.4% | 22.72% |
| 2025-11-26 | 61.2 (2.0%) | 405 (62.86%) | 90 | 22.22 | 0.51% | 2.49% | 24.66% |
| 2025-11-25 | 60.0 (1.01%) | 248 (-29.57%) | 57 | 22.98 | 0.31% | 2.59% | 28.42% |
| 2025-11-24 | 59.4 (-0.34%) | 353 (-44.41%) | 107 | 30.31 | 0.44% | 3.03% | 35.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.6 (-3.4%) | 635 (86.38%) | 190 | 29.92 | 0.8% | 3.49% | 46.75% |
| 2025-11-20 | 61.7 (2.32%) | 341 (-30.32%) | 115 | 33.72 | 0.43% | 3.88% | 51.21% |
| 2025-11-19 | 60.3 (-1.79%) | 489 (-17.78%) | 115 | 23.52 | 0.61% | 4.25% | 54.19% |
| 2025-11-18 | 61.4 (-2.07%) | 595 (-17.96%) | 131 | 22.02 | 0.75% | 4.22% | 62.39% |
| 2025-11-17 | 62.7 (-2.34%) | 725 (-23.16%) | 150 | 20.69 | 0.91% | 4.32% | 63.89% |
| 2025-11-14 | 64.2 (-1.08%) | 944 (48.2%) | 346 | 36.65 | 1.18% | 4.43% | 66.01% |
| 2025-11-13 | 64.9 (-1.22%) | 637 (37.21%) | 137 | 21.51 | 0.8% | 7.74% | 76.57% |
| 2025-11-12 | 65.7 (0.61%) | 464 (-31.03%) | 85 | 18.32 | 0.58% | 8.71% | 79.06% |
| 2025-11-11 | 65.3 (0.0%) | 673 (-17.66%) | 140 | 20.8 | 0.84% | 10.08% | 79.62% |
| 2025-11-10 | 65.3 (-1.21%) | 817 (-77.15%) | 151 | 18.48 | 1.02% | 10.89% | 79.83% |
| 2025-11-07 | 66.1 (-9.08%) | 3580 (153.26%) | 846 | 23.63 | 4.49% | 11.53% | 79.76% |
| 2025-11-06 | 72.7 (-0.41%) | 1413 (-9.52%) | 668 | 47.28 | 1.77% | 8.71% | 76.34% |
| 2025-11-05 | 73.0 (2.67%) | 1562 (18.65%) | 741 | 47.44 | 1.96% | 9.22% | 75.47% |
| 2025-11-04 | 71.1 (-0.7%) | 1316 (-1.11%) | 507 | 38.53 | 1.65% | 11.53% | 74.92% |
| 2025-11-03 | 71.6 (-2.72%) | 1331 (0.59%) | 311 | 23.37 | 1.67% | 17.33% | 74.28% |
| 2025-10-31 | 73.6 (-0.14%) | 1323 (-27.26%) | 526 | 39.76 | 1.66% | 27.29% | 73.44% |
| 2025-10-30 | 73.7 (-1.47%) | 1819 (-46.57%) | 606 | 33.32 | 2.28% | 30.89% | 72.68% |
| 2025-10-29 | 74.8 (-3.98%) | 3405 (-42.73%) | 969 | 28.46 | 4.27% | 32.01% | 73.69% |
| 2025-10-28 | 77.9 (-0.51%) | 5946 (-35.9%) | 2732 | 45.95 | 7.45% | 36.56% | 70.76% |
| 2025-10-27 | 78.3 (5.1%) | 9278 (121.09%) | 4094 | 44.13 | 11.63% | 31.35% | 66.58% |
| 2025-10-23 | 74.5 (2.9%) | 4196 (54.49%) | 1595 | 38.01 | 5.26% | 22.76% | 65.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.4 (-1.5%) | 2716 (-61.38%) | 1173 | 43.19 | 3.4% | 29.24% | 62.52% |
| 2025-10-21 | 73.5 (2.8%) | 7033 (292.2%) | 3564 | 50.68 | 8.81% | 29.13% | 64.78% |
| 2025-10-20 | 71.5 (0.7%) | 1793 (-25.88%) | 688 | 38.37 | 2.25% | 21.45% | 65.6% |
| 2025-10-17 | 71.0 (-2.74%) | 2419 (-74.18%) | 861 | 35.59 | 3.03% | 20.26% | 66.72% |
| 2025-10-16 | 73.0 (5.8%) | 9371 (256.63%) | 4998 | 53.33 | 11.74% | 18.18% | 68.87% |
| 2025-10-15 | 69.0 (5.67%) | 2627 (189.84%) | 1063 | 40.46 | 3.29% | 7.5% | 67.55% |
| 2025-10-14 | 65.3 (-1.51%) | 906 (8.02%) | 359 | 39.62 | 1.14% | 5.11% | 78.79% |
| 2025-10-13 | 66.3 (-1.78%) | 839 (9.96%) | 336 | 40.05 | 1.05% | 5.38% | 84.58% |
| 2025-10-09 | 67.5 (-0.44%) | 763 (-10.39%) | 192 | 25.16 | 0.96% | 5.34% | 88.78% |
| 2025-10-08 | 67.8 (-1.74%) | 851 (18.67%) | 280 | 32.9 | 1.07% | 5.22% | 94.07% |
| 2025-10-07 | 69.0 (0.58%) | 717 (-36.14%) | 181 | 25.24 | 0.9% | 5.05% | 104.73% |
| 2025-10-03 | 68.6 (2.39%) | 1124 (39.25%) | 413 | 36.74 | 1.41% | 7.44% | 119.2% |
| 2025-10-02 | 67.0 (-0.89%) | 807 (21.58%) | 187 | 23.17 | 1.01% | 7.36% | 132.33% |
| 2025-10-01 | 67.6 (-1.02%) | 663 (-7.71%) | 165 | 24.89 | 0.83% | 9.63% | 133.84% |
| 2025-09-30 | 68.3 (1.79%) | 719 (-72.6%) | 250 | 34.77 | 0.9% | 19.48% | 133.76% |
| 2025-09-26 | 67.1 (-4.96%) | 2625 (147.52%) | 730 | 27.81 | 3.29% | 20.73% | 133.98% |
| 2025-09-25 | 70.6 (-0.98%) | 1060 (-59.42%) | 276 | 26.04 | 1.33% | 23.09% | 131.68% |
| 2025-09-24 | 71.3 (-2.33%) | 2613 (-69.33%) | 923 | 35.32 | 3.28% | 31.4% | 131.66% |
| 2025-09-23 | 73.0 (2.96%) | 8522 (396.09%) | 4642 | 54.47 | 10.68% | 31.49% | 130.85% |
| 2025-09-22 | 70.9 (-1.53%) | 1717 (-61.94%) | 547 | 31.86 | 2.15% | 25.99% | 120.75% |
| 2025-09-19 | 72.0 (-3.36%) | 4513 (-41.32%) | 2037 | 45.14 | 5.66% | 34.26% | 119.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 74.5 (9.88%) | 7691 (186.3%) | 3599 | 46.79 | 9.64% | 43.14% | 114.3% |
| 2025-09-17 | 67.8 (-3.28%) | 2686 (-34.97%) | 1013 | 37.71 | 3.37% | 40.43% | 105.22% |
| 2025-09-16 | 70.1 (-3.58%) | 4131 (-50.34%) | 1291 | 31.25 | 5.18% | 42.31% | 102.56% |
| 2025-09-15 | 72.7 (-6.68%) | 8319 (-28.25%) | 3838 | 46.14 | 10.43% | 43.39% | 98.0% |
| 2025-09-12 | 77.9 (9.72%) | 11595 (109.69%) | 5398 | 46.55 | 14.53% | 44.69% | 88.08% |
| 2025-09-11 | 71.0 (-1.39%) | 5529 (31.99%) | 2453 | 44.37 | 6.93% | 45.52% | 74.2% |
| 2025-09-10 | 72.0 (-2.44%) | 4189 (-16.02%) | 1504 | 35.9 | 5.25% | 53.14% | 68.49% |
| 2025-09-09 | 73.8 (0.0%) | 4988 (-46.7%) | 2124 | 42.58 | 6.25% | 50.41% | 65.09% |
| 2025-09-08 | 73.8 (0.41%) | 9359 (-23.66%) | 5092 | 54.41 | 11.73% | 44.91% | 59.41% |
| 2025-09-05 | 73.5 (7.77%) | 12260 (5.64%) | 6665 | 54.36 | 15.36% | 34.3% | 48.25% |
| 2025-09-04 | 68.2 (4.6%) | 11606 (477.81%) | 5944 | 51.21 | 14.54% | 19.93% | 33.2% |
| 2025-09-03 | 65.2 (4.32%) | 2008 (233.15%) | 557 | 27.74 | 2.52% | 6.69% | 19.09% |
| 2025-09-02 | 62.5 (2.29%) | 602 (-32.68%) | 192 | 31.89 | 0.76% | 6.63% | 16.85% |
| 2025-09-01 | 61.1 (-3.17%) | 895 (13.72%) | 277 | 30.95 | 1.12% | 6.47% | 16.73% |
| 2025-08-29 | 63.1 (0.16%) | 787 (-24.65%) | 273 | 34.69 | 0.99% | 6.28% | 15.94% |
| 2025-08-28 | 63.0 (-0.79%) | 1045 (-46.76%) | 396 | 37.89 | 1.31% | 5.71% | 15.85% |
| 2025-08-27 | 63.5 (3.59%) | 1963 (319.38%) | 613 | 31.23 | 2.46% | 4.96% | 14.95% |
| 2025-08-26 | 61.3 (1.49%) | 468 (-37.15%) | 93 | 19.87 | 0.59% | 3.21% | 12.83% |
| 2025-08-25 | 60.4 (4.14%) | 744 (123.43%) | 201 | 27.02 | 0.93% | 3.24% | 12.75% |
| 2025-08-22 | 58.0 (-0.68%) | 333 (-26.34%) | 104 | 31.23 | 0.42% | 2.81% | 12.3% |
| 2025-08-21 | 58.4 (0.0%) | 452 (-19.41%) | 109 | 24.12 | 0.57% | 3.04% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.4 (-3.63%) | 561 (14.49%) | 120 | 21.39 | 0.7% | 3.69% | 12.24% |
| 2025-08-19 | 60.6 (-1.94%) | 490 (21.99%) | 137 | 27.96 | 0.61% | 4.84% | 12.03% |
| 2025-08-18 | 61.8 (1.48%) | 402 (-23.01%) | 49 | 12.19 | 0.5% | 4.79% | 12.74% |
| 2025-08-15 | 60.9 (-1.3%) | 522 (-46.27%) | 84 | 16.09 | 0.65% | 4.86% | 12.5% |
| 2025-08-14 | 61.7 (0.49%) | 972 (-34.17%) | 147 | 15.12 | 1.22% | 4.52% | 12.19% |
| 2025-08-13 | 61.4 (3.54%) | 1476 (226.6%) | 389 | 26.36 | 1.85% | 3.74% | 11.46% |
| 2025-08-12 | 59.3 (2.6%) | 452 (-0.93%) | 100 | 22.12 | 0.57% | 2.17% | 10.18% |
| 2025-08-11 | 57.8 (-1.37%) | 456 (80.97%) | 154 | 33.77 | 0.57% | 2.23% | 10.41% |
| 2025-08-08 | 58.6 (-0.51%) | 252 (-27.4%) | 63 | 25.0 | 0.32% | 2.0% | 10.48% |
| 2025-08-07 | 58.9 (-1.01%) | 347 (56.98%) | 104 | 29.97 | 0.44% | 2.57% | 10.97% |
| 2025-08-06 | 59.5 (-0.5%) | 221 (-55.99%) | 55 | 24.89 | 0.28% | 2.55% | 12.43% |
| 2025-08-05 | 59.8 (1.87%) | 502 (85.93%) | 75 | 14.94 | 0.63% | 2.61% | 13.35% |
| 2025-08-04 | 58.7 (-0.51%) | 270 (-61.95%) | 96 | 35.56 | 0.34% | 2.48% | 13.66% |
| 2025-08-01 | 59.0 (2.25%) | 710 (113.52%) | 183 | 25.77 | 0.89% | 2.63% | 13.79% |
| 2025-07-31 | 57.7 (1.05%) | 332 (25.23%) | 85 | 25.6 | 0.42% | 2.12% | 13.91% |
| 2025-07-30 | 57.1 (0.35%) | 265 (-33.95%) | 57 | 21.51 | 0.33% | 2.25% | 14.9% |
| 2025-07-29 | 56.9 (-1.56%) | 402 (4.23%) | 115 | 28.61 | 0.5% | 2.41% | 17.19% |
| 2025-07-28 | 57.8 (-1.03%) | 386 (26.2%) | 61 | 15.8 | 0.48% | 3.23% | 19.44% |
| 2025-07-25 | 58.4 (-1.02%) | 305 (-29.53%) | 54 | 17.7 | 0.38% | 3.01% | 19.25% |
| 2025-07-24 | 59.0 (0.34%) | 434 (10.84%) | 74 | 17.05 | 0.54% | 2.97% | 19.67% |
| 2025-07-23 | 58.8 (1.91%) | 391 (-63.1%) | 126 | 32.23 | 0.49% | 2.92% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.7 (-3.51%) | 1061 (408.13%) | 341 | 32.14 | 1.33% | 3.0% | 20.47% |
| 2025-07-21 | 59.8 (-0.66%) | 208 (-24.08%) | 42 | 20.19 | 0.26% | 2.46% | 19.68% |
| 2025-07-18 | 60.2 (0.5%) | 275 (-30.15%) | 59 | 21.45 | 0.34% | 2.84% | 19.99% |
| 2025-07-17 | 59.9 (1.01%) | 393 (-13.47%) | 101 | 25.7 | 0.49% | 3.31% | 21.15% |
| 2025-07-16 | 59.3 (1.02%) | 455 (-27.63%) | 151 | 33.19 | 0.57% | 4.7% | 22.15% |
| 2025-07-15 | 58.7 (-0.34%) | 629 (22.89%) | 183 | 29.09 | 0.79% | 5.33% | 22.54% |
| 2025-07-14 | 58.9 (-2.48%) | 511 (-21.04%) | 130 | 25.44 | 0.64% | 5.48% | 22.72% |
| 2025-07-11 | 60.4 (-1.47%) | 648 (-57.02%) | 158 | 24.38 | 0.81% | 5.31% | 24.11% |
| 2025-07-10 | 61.3 (1.66%) | 1508 (57.7%) | 693 | 45.95 | 1.89% | 5.51% | 26.69% |
| 2025-07-09 | 60.3 (-1.15%) | 956 (28.0%) | 247 | 25.84 | 1.2% | 5.03% | 29.83% |
| 2025-07-08 | 61.0 (3.04%) | 747 (96.46%) | 283 | 37.88 | 0.94% | 6.45% | 36.02% |
| 2025-07-07 | 59.2 (-0.34%) | 380 (-52.68%) | 154 | 40.53 | 0.48% | 8.27% | 37.88% |
| 2025-07-04 | 59.4 (-4.04%) | 803 (-28.37%) | 182 | 22.67 | 1.01% | 8.09% | 42.72% |
| 2025-07-03 | 61.9 (1.64%) | 1122 (-46.42%) | 461 | 41.09 | 1.41% | 7.89% | 53.22% |
| 2025-07-02 | 60.9 (-2.72%) | 2094 (-4.68%) | 1057 | 50.48 | 2.63% | 7.17% | 52.92% |
| 2025-07-01 | 62.6 (5.74%) | 2197 (832.02%) | 862 | 39.24 | 2.75% | 5.69% | 51.75% |
| 2025-06-30 | 59.2 (-1.17%) | 235 (-63.31%) | 75 | 31.91 | 0.3% | 3.47% | 50.47% |
| 2025-06-27 | 59.9 (-1.8%) | 642 (16.62%) | 240 | 37.38 | 0.81% | 3.75% | 51.44% |
| 2025-06-26 | 61.0 (0.83%) | 550 (-39.68%) | 124 | 22.55 | 0.69% | 4.45% | 52.13% |
| 2025-06-25 | 60.5 (1.34%) | 913 (115.43%) | 333 | 36.47 | 1.14% | 5.25% | 54.32% |
| 2025-06-24 | 59.7 (2.05%) | 424 (-7.87%) | 104 | 24.53 | 0.53% | 5.07% | 56.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.5 (-0.34%) | 460 (-61.73%) | 151 | 32.83 | 0.58% | 5.5% | 60.46% |
| 2025-06-20 | 58.7 (1.03%) | 1202 (1.21%) | 542 | 45.09 | 1.51% | 6.95% | 65.98% |
| 2025-06-19 | 58.1 (-3.81%) | 1188 (54.83%) | 127 | 10.69 | 1.49% | 8.84% | 77.14% |
| 2025-06-18 | 60.4 (-1.15%) | 767 (-0.39%) | 173 | 22.56 | 0.96% | 12.38% | 85.95% |
| 2025-06-17 | 61.1 (-0.81%) | 770 (-52.44%) | 281 | 36.49 | 0.97% | 18.82% | 95.49% |
| 2025-06-16 | 61.6 (-1.28%) | 1620 (-40.22%) | 555 | 34.26 | 2.03% | 20.64% | 110.07% |
| 2025-06-13 | 62.4 (-6.17%) | 2710 (-32.48%) | 811 | 29.93 | 3.4% | 23.93% | 111.57% |
| 2025-06-12 | 66.5 (0.91%) | 4014 (-31.97%) | 1975 | 49.2 | 5.03% | 32.04% | 109.33% |
| 2025-06-11 | 65.9 (5.1%) | 5900 (165.24%) | 3162 | 53.59 | 7.39% | 28.11% | 105.36% |
| 2025-06-10 | 62.7 (-2.03%) | 2224 (-47.6%) | 972 | 43.71 | 2.79% | 22.18% | 100.16% |
| 2025-06-09 | 64.0 (0.47%) | 4244 (-53.78%) | 2520 | 59.38 | 5.32% | 20.87% | 100.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.1 (-9.74%) | 4629 (-76.76%) | 1309 | 28.28 |
| 2026-05-29 | 68.8 (30.3%) | 19921 (464.88%) | 8715 | 43.75 |
| 2026-05-22 | 52.8 (-1.31%) | 3526 (61.92%) | 729 | 20.67 |
| 2026-05-15 | 53.5 (-2.55%) | 2177 (-16.89%) | 462 | 21.22 |
| 2026-05-08 | 54.9 (3.0%) | 2620 (135.06%) | 617 | 23.55 |
| 2026-04-30 | 53.3 (-2.02%) | 1114 (-50.22%) | 162 | 14.54 |
| 2026-04-24 | 54.4 (-1.27%) | 2239 (68.07%) | 509 | 22.73 |
| 2026-04-17 | 55.1 (4.95%) | 1332 (49.36%) | 231 | 17.34 |
| 2026-04-10 | 52.5 (-0.19%) | 892 (8.4%) | 182 | 20.4 |
| 2026-04-02 | 52.6 (-3.84%) | 823 (-14.08%) | 143 | 17.38 |
| 2026-03-27 | 54.7 (-1.8%) | 957 (-25.83%) | 193 | 20.17 |
| 2026-03-20 | 55.7 (-0.36%) | 1291 (-19.74%) | 239 | 18.51 |
| 2026-03-13 | 55.9 (-3.62%) | 1609 (-27.57%) | 388 | 24.11 |
| 2026-03-06 | 58.0 (-5.23%) | 2221 (37.9%) | 594 | 26.74 |
| 2026-02-26 | 61.2 (2.0%) | 1611 (-30.18%) | 280 | 17.38 |
| 2026-02-11 | 60.0 (-5.51%) | 2307 (14.85%) | 371 | 16.08 |
| 2026-02-06 | 63.5 (-3.93%) | 2009 (-70.37%) | 544 | 27.08 |
| 2026-01-30 | 66.1 (-8.07%) | 6780 (-37.54%) | 2035 | 30.01 |
| 2026-01-23 | 71.9 (8.12%) | 10854 (491.41%) | 4134 | 38.09 |
| 2026-01-16 | 66.5 (3.42%) | 1835 (-47.44%) | 337 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 64.3 (-7.08%) | 3491 (482.84%) | 834 | 23.89 |
| 2026-01-02 | 69.2 (-0.57%) | 599 (-94.67%) | 97 | 16.19 |
| 2025-12-26 | 69.6 (1.9%) | 11232 (148.16%) | 4629 | 41.21 |
| 2025-12-19 | 68.3 (6.06%) | 4526 (55.7%) | 1243 | 27.46 |
| 2025-12-12 | 64.4 (4.89%) | 2907 (109.47%) | 727 | 25.01 |
| 2025-12-05 | 61.4 (0.49%) | 1387 (-8.05%) | 244 | 17.59 |
| 2025-11-28 | 61.1 (2.52%) | 1509 (-45.85%) | 341 | 22.6 |
| 2025-11-21 | 59.6 (-7.17%) | 2787 (-21.2%) | 701 | 25.15 |
| 2025-11-14 | 64.2 (-2.87%) | 3537 (-61.56%) | 859 | 24.29 |
| 2025-11-07 | 66.1 (-10.19%) | 9204 (-57.73%) | 3073 | 33.39 |
| 2025-10-31 | 73.6 (-1.21%) | 21774 (38.34%) | 8927 | 41.0 |
| 2025-10-23 | 74.5 (4.93%) | 15739 (-2.63%) | 7020 | 44.6 |
| 2025-10-17 | 71.0 (5.19%) | 16164 (592.91%) | 7617 | 47.12 |
| 2025-10-09 | 67.5 (-1.6%) | 2332 (-29.62%) | 653 | 28.0 |
| 2025-10-03 | 68.6 (2.24%) | 3314 (-79.96%) | 1015 | 30.63 |
| 2025-09-26 | 67.1 (-6.81%) | 16540 (-39.51%) | 7118 | 43.04 |
| 2025-09-19 | 72.0 (-7.57%) | 27342 (-23.33%) | 11778 | 43.08 |
| 2025-09-12 | 77.9 (5.99%) | 35662 (30.28%) | 16571 | 46.47 |
| 2025-09-05 | 73.5 (16.48%) | 27374 (446.52%) | 13635 | 49.81 |
| 2025-08-29 | 63.1 (8.79%) | 5008 (123.59%) | 1576 | 31.47 |
| 2025-08-22 | 58.0 (-4.76%) | 2240 (-42.26%) | 519 | 23.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.9 (3.92%) | 3879 (143.34%) | 874 | 22.53 |
| 2025-08-08 | 58.6 (-0.68%) | 1594 (-24.02%) | 393 | 24.65 |
| 2025-08-01 | 59.0 (1.03%) | 2098 (-12.66%) | 501 | 23.88 |
| 2025-07-25 | 58.4 (-2.99%) | 2402 (6.03%) | 637 | 26.52 |
| 2025-07-18 | 60.2 (-0.33%) | 2265 (-46.58%) | 624 | 27.55 |
| 2025-07-11 | 60.4 (1.68%) | 4241 (-34.29%) | 1535 | 36.19 |
| 2025-07-04 | 59.4 (-0.83%) | 6454 (115.77%) | 2637 | 40.86 |
| 2025-06-27 | 59.9 (2.04%) | 2991 (-46.09%) | 952 | 31.83 |
| 2025-06-20 | 58.7 (-5.93%) | 5549 (-70.94%) | 1678 | 30.24 |
| 2025-06-13 | 62.4 (-2.04%) | 19094 (42.37%) | 9440 | 49.44 |
| 2025-06-06 | 63.7 (1.59%) | 13411 (37.8%) | 7927 | 59.11 |
| 2025-05-29 | 62.7 (-4.86%) | 9732 (-77.87%) | 5098 | 52.38 |
| 2025-05-23 | 65.9 (8.75%) | 43976 (403.69%) | 28478 | 64.76 |
| 2025-05-16 | 60.6 (10.99%) | 8730 (7.71%) | 2813 | 32.22 |
| 2025-05-09 | 54.6 (16.17%) | 8105 (1343.34%) | 4045 | 49.91 |
| 2025-05-02 | 47.0 (4.68%) | 561 (-39.39%) | 85 | 15.15 |
| 2025-04-25 | 44.9 (1.58%) | 926 (-23.79%) | 152 | 16.41 |
| 2025-04-18 | 44.2 (7.02%) | 1215 (-65.31%) | 347 | 28.56 |
| 2025-04-11 | 41.3 (-19.65%) | 3504 (238.98%) | 522 | 14.9 |
| 2025-04-02 | 51.4 (-6.2%) | 1033 (-31.24%) | 201 | 19.46 |
| 2025-03-28 | 54.8 (-5.19%) | 1503 (-3.37%) | 288 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.8 (6.45%) | 1555 (21.49%) | 391 | 25.14 |
| 2025-03-14 | 54.3 (-3.38%) | 1280 (27.51%) | 230 | 17.97 |
| 2025-03-07 | 56.2 (-3.1%) | 1004 (-27.2%) | 162 | 16.14 |
| 2025-02-27 | 58.0 (-3.01%) | 1379 (-46.89%) | 356 | 25.82 |
| 2025-02-21 | 59.8 (5.28%) | 2597 (69.92%) | 866 | 33.35 |
| 2025-02-14 | 56.8 (-2.41%) | 1528 (-32.3%) | 319 | 20.88 |
| 2025-02-07 | 58.2 (-0.17%) | 2258 (-34.41%) | 614 | 27.19 |
| 2025-01-22 | 58.3 (6.0%) | 3443 (17.41%) | 1606 | 46.65 |
| 2025-01-17 | 55.0 (3.77%) | 2932 (37.9%) | 781 | 26.64 |
| 2025-01-10 | 53.0 (1.34%) | 2126 (-14.01%) | 633 | 29.77 |
| 2025-01-03 | 52.3 (-1.51%) | 2473 (747.88%) | 753 | 30.45 |
| 2024-12-31 | 53.1 (-2.75%) | 291 (-83.53%) | 36 | 12.37 |
| 2024-12-27 | 54.6 (6.85%) | 1770 (21.33%) | 473 | 26.72 |
| 2024-12-20 | 51.1 (-1.92%) | 1459 (-66.05%) | 378 | 25.91 |
| 2024-12-13 | 52.1 (-11.39%) | 4297 (-64.22%) | 1617 | 37.63 |
| 2024-12-06 | 58.8 (-6.37%) | 12012 (385.68%) | 4537 | 37.77 |
| 2024-11-29 | 62.8 (2.78%) | 2473 (88.7%) | 842 | 34.05 |
| 2024-11-22 | 61.1 (-0.49%) | 1310 (-50.79%) | 394 | 30.08 |
| 2024-11-15 | 61.4 (0.99%) | 2663 (-53.56%) | 834 | 31.32 |
| 2024-11-08 | 60.8 (-13.14%) | 5735 (-17.4%) | 1358 | 23.68 |
| 2024-11-01 | 70.0 (-0.85%) | 6943 (-50.48%) | 2655 | 38.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.6 (4.13%) | 14022 (52.03%) | 5349 | 38.15 |
| 2024-10-18 | 67.8 (6.94%) | 9223 (47.37%) | 3158 | 34.24 |
| 2024-10-11 | 63.4 (15.06%) | 6258 (495.08%) | 2127 | 33.99 |
| 2024-10-04 | 55.1 (-4.51%) | 1051 (-75.44%) | 248 | 23.6 |
| 2024-09-27 | 57.7 (8.46%) | 4283 (548.47%) | 1057 | 24.68 |
| 2024-09-20 | 53.2 (4.52%) | 660 (30.52%) | 46 | 6.97 |
| 2024-09-13 | 50.9 (4.41%) | 506 (-35.01%) | 83 | 16.4 |
| 2024-09-06 | 48.75 (-8.71%) | 778 (47.1%) | 121 | 15.55 |
| 2024-08-30 | 53.4 (2.69%) | 529 (19.53%) | 47 | 8.88 |
| 2024-08-23 | 52.0 (1.76%) | 442 (-30.16%) | 51 | 11.54 |
| 2024-08-16 | 51.1 (3.97%) | 634 (-54.7%) | 91 | 14.35 |
| 2024-08-09 | 49.15 (-6.2%) | 1399 (46.28%) | 267 | 19.09 |
| 2024-08-02 | 52.4 (-0.95%) | 956 (35.73%) | 167 | 17.47 |
| 2024-07-26 | 52.9 (-4.68%) | 704 (-43.98%) | 103 | 14.63 |
| 2024-07-19 | 55.5 (-3.81%) | 1258 (-26.37%) | 165 | 13.12 |
| 2024-07-12 | 57.7 (-5.72%) | 1709 (49.03%) | 145 | 8.48 |
| 2024-07-05 | 61.2 (4.44%) | 1146 (-9.83%) | 162 | 14.14 |
| 2024-06-28 | 58.6 (-3.14%) | 1271 (41.78%) | 246 | 19.35 |
| 2024-06-21 | 60.5 (0.0%) | 897 (7.46%) | 78 | 8.7 |
| 2024-06-14 | 60.5 (-0.33%) | 834 (-46.63%) | 151 | 18.11 |
| 2024-06-07 | 60.7 (-3.34%) | 1564 (-5.68%) | 201 | 12.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.8 (1.45%) | 1658 (95.58%) | 276 | 16.65 |
| 2024-05-24 | 61.9 (-0.8%) | 847 (8.05%) | 141 | 16.65 |
| 2024-05-17 | 62.4 (-0.79%) | 784 (-19.07%) | 70 | 8.93 |
| 2024-05-10 | 62.9 (0.96%) | 969 (13.51%) | 137 | 14.14 |
| 2024-05-03 | 62.3 (4.01%) | 854 (-12.3%) | 142 | 16.63 |
| 2024-04-26 | 59.9 (1.18%) | 974 (-42.62%) | 177 | 18.17 |
| 2024-04-19 | 59.2 (-7.21%) | 1697 (-47.05%) | 319 | 18.8 |
| 2024-04-12 | 63.8 (-6.59%) | 3206 (50.94%) | 490 | 15.28 |
| 2024-04-03 | 68.3 (-4.34%) | 2124 (10.31%) | 209 | 9.84 |
| 2024-03-29 | 71.4 (-2.19%) | 1925 (-9.7%) | 199 | 10.34 |
| 2024-03-22 | 73.0 (2.67%) | 2132 (-1.33%) | 411 | 19.28 |
| 2024-03-15 | 71.1 (1.28%) | 2161 (-3.71%) | 447 | 20.68 |
| 2024-03-08 | 70.2 (-1.13%) | 2244 (140.0%) | 512 | 22.82 |
| 2024-03-01 | 71.0 (0.28%) | 935 (-40.5%) | 190 | 20.32 |
| 2024-02-23 | 70.8 (-2.61%) | 1571 (153.27%) | 291 | 18.52 |
| 2024-02-16 | 72.7 (2.97%) | 620 (162.88%) | 139 | 22.42 |
| 2024-02-05 | 70.6 (-0.84%) | 236 (-78.26%) | 47 | 19.92 |
| 2024-02-02 | 71.2 (-2.06%) | 1086 (-31.97%) | 205 | 18.88 |
| 2024-01-26 | 72.7 (1.25%) | 1596 (-41.87%) | 223 | 13.97 |
| 2024-01-19 | 71.8 (2.13%) | 2746 (80.6%) | 811 | 29.53 |
| 2024-01-12 | 70.3 (-3.57%) | 1520 (14.16%) | 193 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.9 (-0.55%) | 1331 (-72.67%) | 241 | 18.11 |
| 2023-12-29 | 73.3 (2.95%) | 4873 (114.78%) | 1485 | 30.47 |
| 2023-12-22 | 71.2 (-3.39%) | 2269 (-43.23%) | 341 | 15.03 |
| 2023-12-15 | 73.7 (0.27%) | 3997 (-10.77%) | 842 | 21.07 |
| 2023-12-08 | 73.5 (-6.01%) | 4479 (-68.95%) | 934 | 20.85 |
| 2023-12-01 | 78.2 (2.89%) | 14428 (-2.68%) | 5420 | 37.57 |
| 2023-11-24 | 76.0 (-0.52%) | 14826 (93.1%) | 6343 | 42.78 |
| 2023-11-17 | 76.4 (10.89%) | 7678 (392.77%) | 2909 | 37.89 |
| 2023-11-10 | 68.9 (-2.13%) | 1558 (-26.37%) | 413 | 26.51 |
| 2023-11-03 | 70.4 (0.57%) | 2116 (7.92%) | 670 | 31.66 |
| 2023-10-27 | 70.0 (1.74%) | 1960 (0.96%) | 603 | 30.77 |
| 2023-10-20 | 68.8 (-5.49%) | 1942 (4.55%) | 376 | 19.36 |
| 2023-10-13 | 72.8 (-1.36%) | 1857 (-23.69%) | 490 | 26.39 |
| 2023-10-06 | 73.8 (-0.14%) | 2434 (-11.06%) | 501 | 20.58 |
| 2023-09-28 | 73.9 (3.5%) | 2736 (-46.83%) | 763 | 27.89 |
| 2023-09-22 | 71.4 (-8.7%) | 5147 (-39.81%) | 1237 | 24.03 |
| 2023-09-15 | 78.2 (-5.1%) | 8552 (-75.07%) | 2524 | 29.51 |
| 2023-09-08 | 82.4 (-2.02%) | 34309 (65.02%) | 18449 | 53.77 |
| 2023-09-01 | 84.1 (10.66%) | 20791 (256.63%) | 11242 | 54.07 |
| 2023-08-25 | 76.0 (-4.16%) | 5829 (-38.38%) | 2290 | 39.29 |
| 2023-08-18 | 79.3 (1.67%) | 9461 (-69.74%) | 4084 | 43.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 78.0 (0.65%) | 31269 (69.93%) | 16453 | 52.62 |
| 2023-08-04 | 77.5 (-2.15%) | 18401 (139.46%) | 8544 | 46.43 |
| 2023-07-28 | 79.2 (11.86%) | 7684 (160.62%) | 1748 | 22.75 |
| 2023-07-21 | 70.8 (-3.28%) | 2948 (-63.32%) | 646 | 21.91 |
| 2023-07-14 | 73.2 (1.95%) | 8038 (147.19%) | 2686 | 33.42 |
| 2023-07-07 | 71.8 (0.84%) | 3251 (-20.03%) | 1014 | 31.19 |
| 2023-06-30 | 71.2 (3.64%) | 4066 (1119.82%) | 1032 | 25.38 |
| 2023-06-21 | 68.7 (2.38%) | 333 (-84.91%) | 39 | 11.71 |
| 2023-06-16 | 67.1 (-0.15%) | 2209 (-21.38%) | 326 | 14.76 |
| 2023-06-09 | 67.2 (-3.31%) | 2810 (127.32%) | 553 | 19.68 |
| 2023-06-02 | 69.5 (2.96%) | 1236 (21.72%) | 163 | 13.19 |
| 2023-05-26 | 67.5 (0.0%) | 1015 (-59.53%) | 182 | 17.93 |
| 2023-05-19 | 67.5 (10.11%) | 2509 (86.63%) | 389 | 15.5 |
| 2023-05-12 | 61.3 (1.32%) | 1344 (-1.6%) | 262 | 19.49 |
| 2023-05-05 | 60.5 (3.07%) | 1366 (35.3%) | 267 | 19.55 |
| 2023-04-28 | 58.7 (6.15%) | 1010 (94.09%) | 114 | 11.29 |
| 2023-04-21 | 55.3 (-4.98%) | 520 (-69.97%) | 46 | 8.85 |
| 2023-04-14 | 58.2 (4.3%) | 1732 (34.25%) | 337 | 19.46 |
| 2023-04-07 | 55.8 (6.08%) | 1290 (24.51%) | 396 | 30.7 |
| 2023-03-31 | 52.6 (2.14%) | 1036 (36.05%) | 162 | 15.64 |
| 2023-03-24 | 51.5 (7.63%) | 761 (182.47%) | 96 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.85 (-2.35%) | 269 (-70.16%) | 20 | 7.43 |
| 2023-03-10 | 49.0 (1.45%) | 904 (350.97%) | 171 | 18.92 |
| 2023-03-03 | 48.3 (1.47%) | 200 (-46.49%) | 10 | 5.0 |
| 2023-02-24 | 47.6 (-1.55%) | 374 (-11.72%) | 19 | 5.08 |
| 2023-02-17 | 48.35 (2.65%) | 424 (-83.51%) | 58 | 13.68 |
| 2023-02-10 | 47.1 (-2.08%) | 2573 (145.75%) | 981 | 38.13 |
| 2023-02-03 | 48.1 (11.86%) | 1047 (1445.6%) | 100 | 9.55 |
| 2023-01-17 | 43.0 (0.47%) | 67 (-63.33%) | 2 | 2.99 |
| 2023-01-13 | 42.8 (0.23%) | 184 (80.69%) | 15 | 8.15 |
| 2023-01-06 | 42.7 (-1.16%) | 102 (-33.89%) | 8 | 7.84 |
| 2022-12-30 | 43.2 (-1.03%) | 154 (-6.03%) | 11 | 7.14 |
| 2022-12-23 | 43.65 (1.28%) | 164 (-39.74%) | 19 | 11.59 |
| 2022-12-16 | 43.1 (2.25%) | 273 (-7.14%) | 28 | 10.26 |
| 2022-12-09 | 42.15 (-4.64%) | 294 (-32.11%) | 22 | 7.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。