| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.4 (-4.04%) | 803 (-28.37%) | 182 | 22.67 | 1.01% | 8.09% | 42.72% |
| 2025-07-03 | 61.9 (1.64%) | 1122 (-46.42%) | 461 | 41.09 | 1.41% | 7.89% | 53.22% |
| 2025-07-02 | 60.9 (-2.72%) | 2094 (-4.68%) | 1057 | 50.48 | 2.63% | 7.17% | 52.92% |
| 2025-07-01 | 62.6 (5.74%) | 2197 (832.02%) | 862 | 39.24 | 2.75% | 5.69% | 51.75% |
| 2025-06-30 | 59.2 (-1.17%) | 235 (-63.31%) | 75 | 31.91 | 0.3% | 3.47% | 50.47% |
| 2025-06-27 | 59.9 (-1.8%) | 642 (16.62%) | 240 | 37.38 | 0.81% | 3.75% | 51.44% |
| 2025-06-26 | 61.0 (0.83%) | 550 (-39.68%) | 124 | 22.55 | 0.69% | 4.45% | 52.13% |
| 2025-06-25 | 60.5 (1.34%) | 913 (115.43%) | 333 | 36.47 | 1.14% | 5.25% | 54.32% |
| 2025-06-24 | 59.7 (2.05%) | 424 (-7.87%) | 104 | 24.53 | 0.53% | 5.07% | 56.12% |
| 2025-06-23 | 58.5 (-0.34%) | 460 (-61.73%) | 151 | 32.83 | 0.58% | 5.5% | 60.46% |
| 2025-06-20 | 58.7 (1.03%) | 1202 (1.21%) | 542 | 45.09 | 1.51% | 6.95% | 65.98% |
| 2025-06-19 | 58.1 (-3.81%) | 1188 (54.83%) | 127 | 10.69 | 1.49% | 8.84% | 77.14% |
| 2025-06-18 | 60.4 (-1.15%) | 767 (-0.39%) | 173 | 22.56 | 0.96% | 12.38% | 85.95% |
| 2025-06-17 | 61.1 (-0.81%) | 770 (-52.44%) | 281 | 36.49 | 0.97% | 18.82% | 95.49% |
| 2025-06-16 | 61.6 (-1.28%) | 1620 (-40.22%) | 555 | 34.26 | 2.03% | 20.64% | 110.07% |
| 2025-06-13 | 62.4 (-6.17%) | 2710 (-32.48%) | 811 | 29.93 | 3.4% | 23.93% | 111.57% |
| 2025-06-12 | 66.5 (0.91%) | 4014 (-31.97%) | 1975 | 49.2 | 5.03% | 32.04% | 109.33% |
| 2025-06-11 | 65.9 (5.1%) | 5900 (165.24%) | 3162 | 53.59 | 7.39% | 28.11% | 105.36% |
| 2025-06-10 | 62.7 (-2.03%) | 2224 (-47.6%) | 972 | 43.71 | 2.79% | 22.18% | 100.16% |
| 2025-06-09 | 64.0 (0.47%) | 4244 (-53.78%) | 2520 | 59.38 | 5.32% | 20.87% | 100.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 63.7 (2.58%) | 9184 (944.71%) | 5990 | 65.22 | 11.51% | 16.81% | 98.13% |
| 2025-06-05 | 62.1 (-1.9%) | 879 (-24.34%) | 297 | 33.79 | 1.1% | 6.79% | 91.09% |
| 2025-06-04 | 63.3 (-0.16%) | 1162 (-1.59%) | 564 | 48.54 | 1.46% | 8.57% | 92.01% |
| 2025-06-03 | 63.4 (1.12%) | 1180 (17.55%) | 637 | 53.98 | 1.48% | 10.06% | 90.6% |
| 2025-06-02 | 62.7 (0.0%) | 1004 (-15.7%) | 439 | 43.73 | 1.26% | 13.45% | 89.44% |
| 2025-05-29 | 62.7 (-1.1%) | 1191 (-48.27%) | 578 | 48.53 | 1.49% | 18.29% | 88.33% |
| 2025-05-28 | 63.4 (-1.86%) | 2303 (-1.87%) | 1226 | 53.23 | 2.89% | 29.47% | 86.97% |
| 2025-05-27 | 64.6 (0.0%) | 2347 (-39.64%) | 1211 | 51.6 | 2.94% | 36.88% | 84.22% |
| 2025-05-26 | 64.6 (-1.97%) | 3889 (-20.08%) | 2083 | 53.56 | 4.87% | 44.43% | 81.58% |
| 2025-05-23 | 65.9 (-0.15%) | 4866 (-51.85%) | 3020 | 62.06 | 6.1% | 55.11% | 76.84% |
| 2025-05-22 | 66.0 (-0.45%) | 10107 (22.95%) | 7240 | 71.63 | 12.67% | 52.69% | 70.9% |
| 2025-05-21 | 66.3 (3.59%) | 8220 (-1.84%) | 4868 | 59.22 | 10.3% | 41.2% | 58.59% |
| 2025-05-20 | 64.0 (2.24%) | 8374 (-32.5%) | 5265 | 62.87 | 10.49% | 31.97% | 48.66% |
| 2025-05-19 | 62.6 (3.3%) | 12406 (307.5%) | 8085 | 65.17 | 15.55% | 23.68% | 38.41% |
| 2025-05-16 | 60.6 (9.98%) | 3044 (234.07%) | 712 | 23.39 | 3.81% | 10.91% | 23.1% |
| 2025-05-15 | 55.1 (0.92%) | 911 (8.55%) | 278 | 30.52 | 1.14% | 10.42% | 19.4% |
| 2025-05-14 | 54.6 (-0.73%) | 839 (-51.81%) | 223 | 26.58 | 1.05% | 13.72% | 18.5% |
| 2025-05-13 | 55.0 (-1.43%) | 1742 (-20.57%) | 727 | 41.73 | 2.18% | 14.69% | 17.76% |
| 2025-05-12 | 55.8 (2.2%) | 2193 (-17.22%) | 873 | 39.81 | 2.74% | 12.56% | 16.25% |
| 2025-05-09 | 54.6 (0.92%) | 2649 (-25.46%) | 1505 | 56.81 | 3.31% | 10.13% | 14.06% |
| 2025-05-08 | 54.1 (8.63%) | 3554 (120.11%) | 1796 | 50.53 | 4.44% | 6.96% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.8 (8.26%) | 1614 (4136.65%) | 668 | 41.39 | 2.02% | 2.66% | 8.46% |
| 2025-05-06 | 46.0 (1.32%) | 38 (-84.68%) | 7 | 18.42 | 0.05% | 0.77% | 8.05% |
| 2025-05-05 | 45.4 (-3.4%) | 248 (116.13%) | 69 | 27.82 | 0.31% | 1.01% | 8.07% |
| 2025-05-02 | 47.0 (3.07%) | 115 (4.92%) | 12 | 10.43 | 0.14% | 0.82% | 7.99% |
| 2025-04-30 | 45.6 (-1.94%) | 109 (6.99%) | 12 | 11.01 | 0.14% | 0.82% | 8.19% |
| 2025-04-29 | 46.5 (0.32%) | 102 (-56.19%) | 16 | 15.69 | 0.13% | 1.01% | 8.77% |
| 2025-04-28 | 46.35 (3.23%) | 234 (145.98%) | 45 | 19.23 | 0.29% | 1.23% | 9.12% |
| 2025-04-25 | 44.9 (1.47%) | 95 (-17.82%) | 23 | 24.21 | 0.12% | 1.16% | 9.1% |
| 2025-04-24 | 44.25 (1.26%) | 115 (-55.66%) | 23 | 20.0 | 0.14% | 1.24% | 9.79% |
| 2025-04-23 | 43.7 (2.58%) | 261 (-5.29%) | 39 | 14.94 | 0.33% | 1.19% | 9.76% |
| 2025-04-22 | 42.6 (-2.63%) | 275 (54.46%) | 27 | 9.82 | 0.34% | 1.11% | 9.64% |
| 2025-04-21 | 43.75 (-1.02%) | 178 (12.55%) | 40 | 22.47 | 0.22% | 1.07% | 9.52% |
| 2025-04-18 | 44.2 (-1.45%) | 158 (96.36%) | 43 | 27.22 | 0.2% | 1.52% | 9.6% |
| 2025-04-17 | 44.85 (-0.22%) | 80 (-58.43%) | 14 | 17.5 | 0.1% | 1.87% | 9.58% |
| 2025-04-16 | 44.95 (-2.39%) | 194 (-21.2%) | 26 | 13.4 | 0.24% | 2.57% | 10.1% |
| 2025-04-15 | 46.05 (6.47%) | 246 (-53.93%) | 29 | 11.79 | 0.31% | 3.68% | 10.47% |
| 2025-04-14 | 43.25 (4.72%) | 535 (22.4%) | 235 | 43.93 | 0.67% | 4.98% | 10.37% |
| 2025-04-11 | 41.3 (0.0%) | 437 (-31.53%) | 194 | 44.39 | 0.55% | 4.38% | 10.01% |
| 2025-04-10 | 41.3 (9.99%) | 638 (-41.19%) | 143 | 22.41 | 0.8% | 4.06% | 9.66% |
| 2025-04-09 | 37.55 (-9.95%) | 1086 (-15.81%) | 119 | 10.96 | 1.36% | 3.61% | 9.32% |
| 2025-04-08 | 41.7 (-9.94%) | 1290 (2374.53%) | 66 | 5.12 | 1.61% | 2.97% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.3 (-9.92%) | 52 (-71.48%) | 0 | 0.0 | 0.07% | 1.83% | 7.22% |
| 2025-04-02 | 51.4 (1.78%) | 182 (-34.26%) | 34 | 18.68 | 0.23% | 2.04% | 7.33% |
| 2025-04-01 | 50.5 (-4.72%) | 278 (-51.47%) | 30 | 10.79 | 0.35% | 2.62% | 7.28% |
| 2025-03-31 | 53.0 (-3.28%) | 572 (50.88%) | 137 | 23.95 | 0.72% | 2.39% | 7.19% |
| 2025-03-28 | 54.8 (-3.35%) | 379 (72.15%) | 61 | 16.09 | 0.47% | 1.88% | 6.68% |
| 2025-03-27 | 56.7 (-1.39%) | 220 (-65.74%) | 6 | 2.73 | 0.28% | 1.63% | 6.69% |
| 2025-03-26 | 57.5 (1.59%) | 643 (604.0%) | 161 | 25.04 | 0.8% | 1.66% | 6.95% |
| 2025-03-25 | 56.6 (-0.35%) | 91 (-45.54%) | 20 | 21.98 | 0.11% | 1.03% | 6.51% |
| 2025-03-24 | 56.8 (-1.73%) | 167 (-5.27%) | 40 | 23.95 | 0.21% | 1.54% | 6.74% |
| 2025-03-21 | 57.8 (-1.87%) | 177 (-27.7%) | 23 | 12.99 | 0.22% | 1.94% | 6.95% |
| 2025-03-20 | 58.9 (4.62%) | 245 (69.63%) | 42 | 17.14 | 0.31% | 1.93% | 7.12% |
| 2025-03-19 | 56.3 (-3.1%) | 144 (-70.88%) | 15 | 10.42 | 0.18% | 1.93% | 7.22% |
| 2025-03-18 | 58.1 (0.69%) | 496 (0.82%) | 168 | 33.87 | 0.62% | 1.95% | 8.02% |
| 2025-03-17 | 57.7 (6.26%) | 492 (200.74%) | 143 | 29.07 | 0.62% | 1.79% | 8.44% |
| 2025-03-14 | 54.3 (0.74%) | 163 (-32.74%) | 41 | 25.15 | 0.2% | 1.6% | 8.11% |
| 2025-03-13 | 53.9 (-0.74%) | 243 (49.45%) | 28 | 11.52 | 0.3% | 1.83% | 8.24% |
| 2025-03-12 | 54.3 (0.56%) | 162 (-55.71%) | 16 | 9.88 | 0.2% | 1.71% | 8.46% |
| 2025-03-11 | 54.0 (-1.64%) | 367 (7.27%) | 99 | 26.98 | 0.46% | 1.68% | 8.68% |
| 2025-03-10 | 54.9 (-2.31%) | 342 (-1.42%) | 46 | 13.45 | 0.43% | 1.48% | 8.57% |
| 2025-03-07 | 56.2 (-0.71%) | 347 (138.21%) | 28 | 8.07 | 0.43% | 1.26% | 8.51% |
| 2025-03-06 | 56.6 (-1.22%) | 145 (3.69%) | 24 | 16.55 | 0.18% | 1.3% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.3 (0.35%) | 140 (-31.29%) | 19 | 13.57 | 0.18% | 1.66% | 9.07% |
| 2025-03-04 | 57.1 (-0.35%) | 204 (24.27%) | 60 | 29.41 | 0.26% | 1.85% | 9.53% |
| 2025-03-03 | 57.3 (-1.21%) | 164 (-57.08%) | 31 | 18.9 | 0.21% | 1.93% | 9.91% |
| 2025-02-27 | 58.0 (-2.85%) | 384 (-10.6%) | 90 | 23.44 | 0.48% | 2.15% | 11.34% |
| 2025-02-26 | 59.7 (1.7%) | 429 (46.16%) | 125 | 29.14 | 0.54% | 2.06% | 11.65% |
| 2025-02-25 | 58.7 (-1.34%) | 294 (8.3%) | 85 | 28.91 | 0.37% | 1.93% | 12.99% |
| 2025-02-24 | 59.5 (-0.5%) | 271 (-20.34%) | 56 | 20.66 | 0.34% | 2.54% | 14.22% |
| 2025-02-21 | 59.8 (0.17%) | 340 (9.94%) | 84 | 24.71 | 0.43% | 3.25% | 14.01% |
| 2025-02-20 | 59.7 (0.51%) | 310 (-4.22%) | 90 | 29.03 | 0.39% | 3.11% | 14.03% |
| 2025-02-19 | 59.4 (-1.0%) | 323 (-58.72%) | 90 | 27.86 | 0.4% | 3.05% | 14.28% |
| 2025-02-18 | 60.0 (2.74%) | 784 (-6.55%) | 314 | 40.05 | 0.98% | 3.17% | 14.73% |
| 2025-02-17 | 58.4 (2.82%) | 839 (266.31%) | 288 | 34.33 | 1.05% | 2.61% | 14.06% |
| 2025-02-14 | 56.8 (1.79%) | 229 (-12.78%) | 67 | 29.26 | 0.29% | 1.91% | 13.95% |
| 2025-02-13 | 55.8 (0.18%) | 262 (-37.27%) | 53 | 20.23 | 0.33% | 2.0% | 13.97% |
| 2025-02-12 | 55.7 (-2.62%) | 418 (24.03%) | 74 | 17.7 | 0.52% | 2.07% | 14.25% |
| 2025-02-11 | 57.2 (-1.04%) | 337 (20.15%) | 75 | 22.26 | 0.42% | 2.32% | 14.22% |
| 2025-02-10 | 57.8 (-0.69%) | 280 (-5.6%) | 50 | 17.86 | 0.35% | 2.53% | 13.93% |
| 2025-02-07 | 58.2 (-0.34%) | 297 (-7.67%) | 78 | 26.26 | 0.37% | 2.82% | 13.73% |
| 2025-02-06 | 58.4 (0.69%) | 322 (-47.76%) | 56 | 17.39 | 0.4% | 4.08% | 13.54% |
| 2025-02-05 | 58.0 (0.52%) | 617 (20.99%) | 187 | 30.31 | 0.77% | 4.47% | 13.32% |
| 2025-02-04 | 57.7 (1.41%) | 509 (-0.27%) | 172 | 33.79 | 0.64% | 5.58% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.9 (-2.4%) | 511 (-60.8%) | 121 | 23.68 | 0.64% | 6.54% | 13.54% |
| 2025-01-22 | 58.3 (3.74%) | 1304 (105.21%) | 558 | 42.79 | 1.63% | 6.03% | 13.08% |
| 2025-01-21 | 56.2 (3.69%) | 635 (-57.72%) | 165 | 25.98 | 0.79% | 4.84% | 11.69% |
| 2025-01-20 | 54.2 (-1.45%) | 1503 (17.78%) | 883 | 58.75 | 1.88% | 4.69% | 11.06% |
| 2025-01-17 | 55.0 (10.0%) | 1276 (1147.1%) | 393 | 30.8 | 1.6% | 3.67% | 9.45% |
| 2025-01-16 | 50.0 (1.63%) | 102 (-71.27%) | 10 | 9.8 | 0.13% | 2.38% | 8.12% |
| 2025-01-15 | 49.2 (-1.5%) | 356 (-30.33%) | 69 | 19.38 | 0.45% | 3.19% | 8.16% |
| 2025-01-14 | 49.95 (-1.67%) | 511 (-25.55%) | 140 | 27.4 | 0.64% | 3.05% | 8.33% |
| 2025-01-13 | 50.8 (-4.15%) | 686 (181.7%) | 169 | 24.64 | 0.86% | 3.02% | 8.2% |
| 2025-01-10 | 53.0 (-2.75%) | 243 (-67.69%) | 40 | 16.46 | 0.3% | 2.66% | 8.37% |
| 2025-01-09 | 54.5 (2.25%) | 754 (208.98%) | 291 | 38.59 | 0.94% | 2.48% | 8.47% |
| 2025-01-08 | 53.3 (0.57%) | 244 (-49.5%) | 31 | 12.7 | 0.31% | 1.69% | 7.89% |
| 2025-01-07 | 53.0 (-2.57%) | 483 (20.68%) | 141 | 29.19 | 0.6% | 1.57% | 8.46% |
| 2025-01-06 | 54.4 (4.02%) | 400 (303.96%) | 130 | 32.5 | 0.5% | 1.14% | 10.55% |
| 2025-01-03 | 52.3 (-0.19%) | 99 (-20.08%) | 13 | 13.13 | 0.12% | 0.99% | 15.79% |
| 2025-01-02 | 52.4 (-1.32%) | 124 (-15.74%) | 35 | 28.23 | 0.16% | 2.15% | 19.26% |
| 2024-12-31 | 53.1 (-1.67%) | 147 (2.0%) | 18 | 12.24 | 0.18% | 2.17% | 21.53% |
| 2024-12-30 | 54.0 (-1.1%) | 144 (-47.84%) | 18 | 12.5 | 0.18% | 2.23% | 22.36% |
| 2024-12-27 | 54.6 (-2.15%) | 276 (-72.96%) | 79 | 28.62 | 0.35% | 2.21% | 24.43% |
| 2024-12-26 | 55.8 (5.08%) | 1023 (609.04%) | 289 | 28.25 | 1.28% | 2.14% | 24.38% |
| 2024-12-25 | 53.1 (1.14%) | 144 (-25.81%) | 29 | 20.14 | 0.18% | 1.12% | 23.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.5 (0.38%) | 194 (49.05%) | 56 | 28.87 | 0.24% | 1.11% | 24.1% |
| 2024-12-23 | 52.3 (2.35%) | 130 (-39.94%) | 20 | 15.38 | 0.16% | 1.48% | 25.01% |
| 2024-12-20 | 51.1 (-1.73%) | 217 (5.38%) | 43 | 19.82 | 0.27% | 1.82% | 25.3% |
| 2024-12-19 | 52.0 (-0.76%) | 206 (48.14%) | 37 | 17.96 | 0.26% | 2.58% | 25.42% |
| 2024-12-18 | 52.4 (0.77%) | 139 (-71.75%) | 44 | 31.65 | 0.17% | 2.73% | 25.52% |
| 2024-12-17 | 52.0 (0.58%) | 492 (22.28%) | 126 | 25.61 | 0.62% | 2.92% | 25.58% |
| 2024-12-16 | 51.7 (-0.77%) | 403 (-51.12%) | 128 | 31.76 | 0.5% | 3.18% | 25.33% |
| 2024-12-13 | 52.1 (-4.05%) | 824 (157.43%) | 238 | 28.88 | 1.03% | 5.37% | 25.12% |
| 2024-12-12 | 54.3 (-0.55%) | 320 (9.86%) | 84 | 26.25 | 0.4% | 10.08% | 24.39% |
| 2024-12-11 | 54.6 (-0.18%) | 291 (-58.38%) | 70 | 24.05 | 0.36% | 13.27% | 24.75% |
| 2024-12-10 | 54.7 (0.0%) | 700 (-67.56%) | 255 | 36.43 | 0.88% | 15.33% | 25.88% |
| 2024-12-09 | 54.7 (-6.97%) | 2160 (-52.95%) | 970 | 44.91 | 2.7% | 15.48% | 25.44% |
| 2024-12-06 | 58.8 (-7.11%) | 4591 (59.84%) | 2265 | 49.34 | 5.74% | 15.02% | 23.08% |
| 2024-12-05 | 63.3 (-9.96%) | 2872 (48.14%) | 716 | 24.93 | 3.59% | 9.58% | 18.26% |
| 2024-12-04 | 70.3 (5.87%) | 1939 (137.47%) | 470 | 24.24 | 2.42% | 6.48% | 15.79% |
| 2024-12-03 | 66.4 (0.0%) | 816 (-54.46%) | 317 | 38.85 | 1.02% | 4.74% | 14.01% |
| 2024-12-02 | 66.4 (5.73%) | 1793 (640.46%) | 769 | 42.89 | 2.24% | 4.87% | 15.53% |
| 2024-11-29 | 62.8 (-1.72%) | 242 (-38.77%) | 89 | 36.78 | 0.3% | 3.09% | 15.23% |
| 2024-11-28 | 63.9 (0.95%) | 395 (-27.79%) | 118 | 29.87 | 0.49% | 3.18% | 16.17% |
| 2024-11-27 | 63.3 (-2.31%) | 547 (-40.41%) | 206 | 37.66 | 0.68% | 3.04% | 18.17% |
| 2024-11-26 | 64.8 (2.69%) | 919 (149.01%) | 353 | 38.41 | 1.15% | 2.59% | 19.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.1 (3.27%) | 369 (18.85%) | 76 | 20.6 | 0.46% | 1.81% | 21.28% |
| 2024-11-22 | 61.1 (0.66%) | 310 (7.69%) | 115 | 37.1 | 0.39% | 1.64% | 22.58% |
| 2024-11-21 | 60.7 (-2.41%) | 288 (55.35%) | 42 | 14.58 | 0.36% | 1.55% | 26.29% |
| 2024-11-20 | 62.2 (-0.48%) | 185 (-36.24%) | 46 | 24.86 | 0.23% | 1.95% | 28.64% |
| 2024-11-19 | 62.5 (4.17%) | 291 (23.85%) | 101 | 34.71 | 0.36% | 3.22% | 33.45% |
| 2024-11-18 | 60.0 (-2.28%) | 235 (-1.54%) | 90 | 38.3 | 0.29% | 3.29% | 37.0% |
| 2024-11-15 | 61.4 (0.66%) | 238 (-61.03%) | 77 | 32.35 | 0.3% | 3.33% | 38.73% |
| 2024-11-14 | 61.0 (-4.54%) | 612 (-48.81%) | 188 | 30.72 | 0.77% | 3.96% | 39.8% |
| 2024-11-13 | 63.9 (5.45%) | 1196 (243.31%) | 412 | 34.45 | 1.5% | 4.31% | 41.35% |
| 2024-11-12 | 60.6 (-0.98%) | 348 (30.7%) | 91 | 26.15 | 0.44% | 3.45% | 44.03% |
| 2024-11-11 | 61.2 (0.66%) | 266 (-64.04%) | 66 | 24.81 | 0.33% | 5.56% | 45.24% |
| 2024-11-08 | 60.8 (-2.41%) | 741 (-17.21%) | 134 | 18.08 | 0.93% | 7.17% | 49.5% |
| 2024-11-07 | 62.3 (-0.32%) | 896 (75.94%) | 288 | 32.14 | 1.12% | 7.48% | 51.15% |
| 2024-11-06 | 62.5 (0.81%) | 509 (-74.98%) | 158 | 31.04 | 0.64% | 8.86% | 50.34% |
| 2024-11-05 | 62.0 (-6.06%) | 2035 (31.06%) | 414 | 20.34 | 2.54% | 9.78% | 50.05% |
| 2024-11-04 | 66.0 (-5.71%) | 1553 (56.43%) | 364 | 23.44 | 1.94% | 10.62% | 47.87% |
| 2024-11-01 | 70.0 (1.45%) | 992 (-50.3%) | 318 | 32.06 | 1.24% | 10.44% | 46.34% |
| 2024-10-30 | 69.0 (3.76%) | 1997 (60.7%) | 813 | 40.71 | 2.5% | 13.3% | 45.63% |
| 2024-10-29 | 66.5 (2.31%) | 1242 (-54.15%) | 513 | 41.3 | 1.55% | 13.51% | 44.13% |
| 2024-10-28 | 65.0 (-7.93%) | 2710 (92.37%) | 1011 | 37.31 | 3.39% | 17.0% | 43.36% |
| 2024-10-25 | 70.6 (1.73%) | 1409 (-57.03%) | 564 | 40.03 | 1.76% | 17.53% | 41.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.4 (-5.58%) | 3279 (51.32%) | 1191 | 36.32 | 4.1% | 17.79% | 40.96% |
| 2024-10-23 | 73.5 (2.51%) | 2167 (-46.26%) | 673 | 31.06 | 2.71% | 15.06% | 37.69% |
| 2024-10-22 | 71.7 (1.7%) | 4032 (28.68%) | 1686 | 41.82 | 5.04% | 14.67% | 35.45% |
| 2024-10-21 | 70.5 (3.98%) | 3133 (93.14%) | 1235 | 39.42 | 3.92% | 13.81% | 30.56% |
| 2024-10-18 | 67.8 (1.19%) | 1622 (49.12%) | 361 | 22.26 | 2.03% | 11.53% | 26.74% |
| 2024-10-17 | 67.0 (-0.15%) | 1088 (-41.46%) | 277 | 25.46 | 1.36% | 14.09% | 24.82% |
| 2024-10-16 | 67.1 (2.29%) | 1858 (-44.37%) | 679 | 36.54 | 2.32% | 15.31% | 23.5% |
| 2024-10-15 | 65.6 (3.96%) | 3341 (154.47%) | 1238 | 37.05 | 4.18% | 13.3% | 21.27% |
| 2024-10-14 | 63.1 (-0.47%) | 1313 (-64.26%) | 603 | 45.93 | 1.64% | 9.46% | 17.18% |
| 2024-10-11 | 63.4 (3.76%) | 3673 (78.2%) | 1688 | 45.96 | 4.59% | 8.19% | 15.75% |
| 2024-10-09 | 61.1 (9.89%) | 2061 (728.73%) | 348 | 16.89 | 2.58% | 4.01% | 11.36% |
| 2024-10-08 | 55.6 (0.54%) | 248 (-9.54%) | 51 | 20.56 | 0.31% | 1.97% | 9.01% |
| 2024-10-07 | 55.3 (0.36%) | 274 (-6.51%) | 40 | 14.6 | 0.34% | 2.65% | 8.95% |
| 2024-10-04 | 55.1 (-2.99%) | 294 (-10.44%) | 67 | 22.79 | 0.37% | 3.09% | 8.91% |
| 2024-10-01 | 56.8 (-0.7%) | 328 (-23.47%) | 65 | 19.82 | 0.41% | 4.04% | 8.63% |
| 2024-09-30 | 57.2 (-0.87%) | 429 (-46.08%) | 116 | 27.04 | 0.54% | 5.06% | 8.32% |
| 2024-09-27 | 57.7 (-2.04%) | 795 (27.21%) | 193 | 24.28 | 0.99% | 5.35% | 7.9% |
| 2024-09-26 | 58.9 (0.0%) | 625 (-40.66%) | 168 | 26.88 | 0.78% | 4.83% | 6.99% |
| 2024-09-25 | 58.9 (2.97%) | 1054 (-7.57%) | 193 | 18.31 | 1.32% | 4.2% | 6.34% |
| 2024-09-24 | 57.2 (2.51%) | 1140 (71.13%) | 393 | 34.47 | 1.43% | 2.98% | 5.12% |
| 2024-09-23 | 55.8 (4.89%) | 666 (78.53%) | 110 | 16.52 | 0.83% | 1.66% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.2 (3.91%) | 373 (204.5%) | 25 | 6.7 | 0.47% | 0.86% | 3.19% |
| 2024-09-19 | 51.2 (0.59%) | 122 (49.74%) | 11 | 9.02 | 0.15% | 0.5% | 2.79% |
| 2024-09-18 | 50.9 (-1.36%) | 81 (-0.94%) | 2 | 2.47 | 0.1% | 0.43% | 2.71% |
| 2024-09-16 | 51.6 (1.38%) | 82 (173.71%) | 8 | 9.76 | 0.1% | 0.54% | 2.8% |
| 2024-09-13 | 50.9 (0.99%) | 30 (-62.17%) | 4 | 13.33 | 0.04% | 0.63% | 2.82% |
| 2024-09-12 | 50.4 (1.82%) | 79 (21.48%) | 2 | 2.53 | 0.1% | 0.83% | 3.07% |
| 2024-09-11 | 49.5 (1.23%) | 65 (-61.46%) | 7 | 10.77 | 0.08% | 0.97% | 3.07% |
| 2024-09-10 | 48.9 (-2.59%) | 170 (6.74%) | 15 | 8.82 | 0.21% | 1.19% | 3.15% |
| 2024-09-09 | 50.2 (2.97%) | 159 (-13.88%) | 55 | 34.59 | 0.2% | 1.07% | 3.02% |
| 2024-09-06 | 48.75 (-1.32%) | 185 (-4.41%) | 22 | 11.89 | 0.23% | 0.97% | 2.98% |
| 2024-09-05 | 49.4 (-0.2%) | 194 (-20.58%) | 42 | 21.65 | 0.24% | 0.85% | 2.95% |
| 2024-09-04 | 49.5 (-4.99%) | 244 (234.35%) | 41 | 16.8 | 0.31% | 0.7% | 2.8% |
| 2024-09-03 | 52.1 (-1.33%) | 73 (-10.47%) | 8 | 10.96 | 0.09% | 0.52% | 2.78% |
| 2024-09-02 | 52.8 (-1.12%) | 81 (-8.79%) | 8 | 9.88 | 0.1% | 0.53% | 3.06% |
| 2024-08-30 | 53.4 (0.56%) | 89 (32.26%) | 15 | 16.85 | 0.11% | 0.66% | 3.76% |
| 2024-08-29 | 53.1 (0.0%) | 67 (-36.65%) | 5 | 7.46 | 0.08% | 0.65% | 3.81% |
| 2024-08-28 | 53.1 (1.34%) | 106 (32.19%) | 13 | 12.26 | 0.13% | 0.63% | 3.91% |
| 2024-08-27 | 52.4 (-0.57%) | 80 (-56.2%) | 9 | 11.25 | 0.1% | 0.57% | 4.0% |
| 2024-08-26 | 52.7 (1.35%) | 184 (142.27%) | 5 | 2.72 | 0.23% | 0.66% | 4.21% |
| 2024-08-23 | 52.0 (0.97%) | 76 (41.66%) | 15 | 19.74 | 0.1% | 0.55% | 4.29% |
| 2024-08-22 | 51.5 (-0.39%) | 53 (-12.15%) | 7 | 13.21 | 0.07% | 0.74% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.7 (0.19%) | 61 (-58.83%) | 8 | 13.11 | 0.08% | 0.78% | 4.54% |
| 2024-08-20 | 51.6 (-0.96%) | 148 (44.2%) | 12 | 8.11 | 0.19% | 0.86% | 4.93% |
| 2024-08-19 | 52.1 (1.96%) | 103 (-54.28%) | 9 | 8.74 | 0.13% | 0.76% | 5.24% |
| 2024-08-16 | 51.1 (2.4%) | 225 (158.95%) | 15 | 6.67 | 0.28% | 0.79% | 5.41% |
| 2024-08-15 | 49.9 (0.3%) | 87 (-29.89%) | 17 | 19.54 | 0.11% | 0.72% | 5.3% |
| 2024-08-14 | 49.75 (-0.1%) | 124 (89.46%) | 28 | 22.58 | 0.16% | 0.69% | 5.54% |
| 2024-08-13 | 49.8 (-0.8%) | 65 (-50.23%) | 6 | 9.23 | 0.08% | 0.82% | 5.65% |
| 2024-08-12 | 50.2 (2.14%) | 131 (-19.94%) | 25 | 19.08 | 0.16% | 1.12% | 5.97% |
| 2024-08-09 | 49.15 (0.51%) | 164 (142.6%) | 33 | 20.12 | 0.21% | 1.75% | 6.09% |
| 2024-08-08 | 48.9 (-1.01%) | 67 (-70.49%) | 13 | 19.4 | 0.08% | 1.71% | 6.22% |
| 2024-08-07 | 49.4 (5.56%) | 229 (-22.99%) | 34 | 14.85 | 0.29% | 1.81% | 6.59% |
| 2024-08-06 | 46.8 (-0.85%) | 298 (-53.31%) | 77 | 25.84 | 0.37% | 1.75% | 6.96% |
| 2024-08-05 | 47.2 (-9.92%) | 639 (378.21%) | 110 | 17.21 | 0.8% | 1.69% | 6.95% |
| 2024-08-02 | 52.4 (-2.42%) | 133 (-10.12%) | 22 | 16.54 | 0.17% | 1.2% | 6.45% |
| 2024-08-01 | 53.7 (0.94%) | 148 (-15.59%) | 20 | 13.51 | 0.19% | 1.21% | 6.6% |
| 2024-07-31 | 53.2 (0.95%) | 176 (-30.16%) | 28 | 15.91 | 0.22% | 1.26% | 6.66% |
| 2024-07-30 | 52.7 (1.54%) | 252 (2.5%) | 56 | 22.22 | 0.32% | 1.5% | 6.65% |
| 2024-07-29 | 51.9 (-1.89%) | 246 (67.26%) | 41 | 16.67 | 0.31% | 1.68% | 6.51% |
| 2024-07-26 | 52.9 (-1.49%) | 147 (-19.66%) | 7 | 4.76 | 0.18% | 1.67% | 6.54% |
| 2024-07-23 | 53.7 (0.94%) | 183 (-51.12%) | 11 | 6.01 | 0.23% | 1.66% | 6.61% |
| 2024-07-22 | 53.2 (-4.14%) | 374 (-3.9%) | 85 | 22.73 | 0.47% | 1.78% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.5 (-2.29%) | 389 (61.58%) | 32 | 8.23 | 0.49% | 1.57% | 6.73% |
| 2024-07-18 | 56.8 (-1.56%) | 241 (78.66%) | 38 | 15.77 | 0.3% | 1.49% | 6.43% |
| 2024-07-17 | 57.7 (-0.35%) | 135 (-51.7%) | 24 | 17.78 | 0.17% | 1.47% | 6.38% |
| 2024-07-16 | 57.9 (0.87%) | 279 (31.63%) | 44 | 15.77 | 0.35% | 1.64% | 6.48% |
| 2024-07-15 | 57.4 (-0.52%) | 212 (-34.32%) | 27 | 12.74 | 0.27% | 1.75% | 6.34% |
| 2024-07-12 | 57.7 (-0.86%) | 323 (41.65%) | 47 | 14.55 | 0.4% | 2.14% | 6.28% |
| 2024-07-11 | 58.2 (-0.51%) | 228 (-14.16%) | 15 | 6.58 | 0.29% | 2.1% | 6.04% |
| 2024-07-10 | 58.5 (0.0%) | 266 (-27.29%) | 13 | 4.89 | 0.33% | 2.11% | 5.94% |
| 2024-07-09 | 58.5 (-0.68%) | 365 (-30.35%) | 20 | 5.48 | 0.46% | 2.1% | 5.85% |
| 2024-07-08 | 58.9 (-3.76%) | 525 (78.68%) | 50 | 9.52 | 0.66% | 1.89% | 5.84% |
| 2024-07-05 | 61.2 (2.17%) | 294 (25.14%) | 21 | 7.14 | 0.37% | 1.43% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.4 (-0.83%) | 6454 (115.77%) | 2637 | 40.86 |
| 2025-06-27 | 59.9 (2.04%) | 2991 (-46.09%) | 952 | 31.83 |
| 2025-06-20 | 58.7 (-5.93%) | 5549 (-70.94%) | 1678 | 30.24 |
| 2025-06-13 | 62.4 (-2.04%) | 19094 (42.37%) | 9440 | 49.44 |
| 2025-06-06 | 63.7 (1.59%) | 13411 (37.8%) | 7927 | 59.11 |
| 2025-05-29 | 62.7 (-4.86%) | 9732 (-77.87%) | 5098 | 52.38 |
| 2025-05-23 | 65.9 (8.75%) | 43976 (403.69%) | 28478 | 64.76 |
| 2025-05-16 | 60.6 (10.99%) | 8730 (7.71%) | 2813 | 32.22 |
| 2025-05-09 | 54.6 (16.17%) | 8105 (1343.34%) | 4045 | 49.91 |
| 2025-05-02 | 47.0 (4.68%) | 561 (-39.39%) | 85 | 15.15 |
| 2025-04-25 | 44.9 (1.58%) | 926 (-23.79%) | 152 | 16.41 |
| 2025-04-18 | 44.2 (7.02%) | 1215 (-65.31%) | 347 | 28.56 |
| 2025-04-11 | 41.3 (-19.65%) | 3504 (238.98%) | 522 | 14.9 |
| 2025-04-02 | 51.4 (-6.2%) | 1033 (-31.24%) | 201 | 19.46 |
| 2025-03-28 | 54.8 (-5.19%) | 1503 (-3.37%) | 288 | 19.16 |
| 2025-03-21 | 57.8 (6.45%) | 1555 (21.49%) | 391 | 25.14 |
| 2025-03-14 | 54.3 (-3.38%) | 1280 (27.51%) | 230 | 17.97 |
| 2025-03-07 | 56.2 (-3.1%) | 1004 (-27.2%) | 162 | 16.14 |
| 2025-02-27 | 58.0 (-3.01%) | 1379 (-46.89%) | 356 | 25.82 |
| 2025-02-21 | 59.8 (5.28%) | 2597 (69.92%) | 866 | 33.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.8 (-2.41%) | 1528 (-32.3%) | 319 | 20.88 |
| 2025-02-07 | 58.2 (-0.17%) | 2258 (-34.41%) | 614 | 27.19 |
| 2025-01-22 | 58.3 (6.0%) | 3443 (17.41%) | 1606 | 46.65 |
| 2025-01-17 | 55.0 (3.77%) | 2932 (37.9%) | 781 | 26.64 |
| 2025-01-10 | 53.0 (1.34%) | 2126 (852.41%) | 633 | 29.77 |
| 2025-01-03 | 52.3 (-1.51%) | 223 (-23.45%) | 48 | 21.52 |
| 2024-12-31 | 53.1 (-2.75%) | 291 (-83.53%) | 36 | 12.37 |
| 2024-12-27 | 54.6 (6.85%) | 1770 (21.33%) | 473 | 26.72 |
| 2024-12-20 | 51.1 (-1.92%) | 1459 (-66.05%) | 378 | 25.91 |
| 2024-12-13 | 52.1 (-11.39%) | 4297 (-64.22%) | 1617 | 37.63 |
| 2024-12-06 | 58.8 (-6.37%) | 12012 (385.68%) | 4537 | 37.77 |
| 2024-11-29 | 62.8 (2.78%) | 2473 (88.7%) | 842 | 34.05 |
| 2024-11-22 | 61.1 (-0.49%) | 1310 (-50.79%) | 394 | 30.08 |
| 2024-11-15 | 61.4 (0.99%) | 2663 (-53.56%) | 834 | 31.32 |
| 2024-11-08 | 60.8 (-13.14%) | 5735 (-17.4%) | 1358 | 23.68 |
| 2024-11-01 | 70.0 (-0.85%) | 6943 (-50.48%) | 2655 | 38.24 |
| 2024-10-25 | 70.6 (4.13%) | 14022 (52.03%) | 5349 | 38.15 |
| 2024-10-18 | 67.8 (6.94%) | 9223 (47.37%) | 3158 | 34.24 |
| 2024-10-11 | 63.4 (15.06%) | 6258 (495.08%) | 2127 | 33.99 |
| 2024-10-04 | 55.1 (-4.51%) | 1051 (-75.44%) | 248 | 23.6 |
| 2024-09-27 | 57.7 (8.46%) | 4283 (548.47%) | 1057 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.2 (4.52%) | 660 (30.52%) | 46 | 6.97 |
| 2024-09-13 | 50.9 (4.41%) | 506 (-35.01%) | 83 | 16.4 |
| 2024-09-06 | 48.75 (-8.71%) | 778 (47.1%) | 121 | 15.55 |
| 2024-08-30 | 53.4 (2.69%) | 529 (19.53%) | 47 | 8.88 |
| 2024-08-23 | 52.0 (1.76%) | 442 (-30.16%) | 51 | 11.54 |
| 2024-08-16 | 51.1 (3.97%) | 634 (-54.7%) | 91 | 14.35 |
| 2024-08-09 | 49.15 (-6.2%) | 1399 (46.28%) | 267 | 19.09 |
| 2024-08-02 | 52.4 (-0.95%) | 956 (35.73%) | 167 | 17.47 |
| 2024-07-26 | 52.9 (-4.68%) | 704 (-43.98%) | 103 | 14.63 |
| 2024-07-19 | 55.5 (-3.81%) | 1258 (-26.37%) | 165 | 13.12 |
| 2024-07-12 | 57.7 (-5.72%) | 1709 (49.03%) | 145 | 8.48 |
| 2024-07-05 | 61.2 (4.44%) | 1146 (-9.83%) | 162 | 14.14 |
| 2024-06-28 | 58.6 (-3.14%) | 1271 (41.78%) | 246 | 19.35 |
| 2024-06-21 | 60.5 (0.0%) | 897 (7.46%) | 78 | 8.7 |
| 2024-06-14 | 60.5 (-0.33%) | 834 (-46.63%) | 151 | 18.11 |
| 2024-06-07 | 60.7 (-3.34%) | 1564 (-5.68%) | 201 | 12.85 |
| 2024-05-31 | 62.8 (1.45%) | 1658 (95.58%) | 276 | 16.65 |
| 2024-05-24 | 61.9 (-0.8%) | 847 (8.05%) | 141 | 16.65 |
| 2024-05-17 | 62.4 (-0.79%) | 784 (-19.07%) | 70 | 8.93 |
| 2024-05-10 | 62.9 (0.96%) | 969 (13.51%) | 137 | 14.14 |
| 2024-05-03 | 62.3 (4.01%) | 854 (-12.3%) | 142 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.9 (1.18%) | 974 (-42.62%) | 177 | 18.17 |
| 2024-04-19 | 59.2 (-7.21%) | 1697 (-47.05%) | 319 | 18.8 |
| 2024-04-12 | 63.8 (-6.59%) | 3206 (50.94%) | 490 | 15.28 |
| 2024-04-03 | 68.3 (-4.34%) | 2124 (10.31%) | 209 | 9.84 |
| 2024-03-29 | 71.4 (-2.19%) | 1925 (-9.7%) | 199 | 10.34 |
| 2024-03-22 | 73.0 (2.67%) | 2132 (-1.33%) | 411 | 19.28 |
| 2024-03-15 | 71.1 (1.28%) | 2161 (-3.71%) | 447 | 20.68 |
| 2024-03-08 | 70.2 (-1.13%) | 2244 (140.0%) | 512 | 22.82 |
| 2024-03-01 | 71.0 (0.28%) | 935 (-40.5%) | 190 | 20.32 |
| 2024-02-23 | 70.8 (-2.61%) | 1571 (153.27%) | 291 | 18.52 |
| 2024-02-16 | 72.7 (2.97%) | 620 (162.88%) | 139 | 22.42 |
| 2024-02-05 | 70.6 (-0.84%) | 236 (-78.26%) | 47 | 19.92 |
| 2024-02-02 | 71.2 (-2.06%) | 1086 (-31.97%) | 205 | 18.88 |
| 2024-01-26 | 72.7 (1.25%) | 1596 (-41.87%) | 223 | 13.97 |
| 2024-01-19 | 71.8 (2.13%) | 2746 (80.6%) | 811 | 29.53 |
| 2024-01-12 | 70.3 (-3.57%) | 1520 (14.16%) | 193 | 12.7 |
| 2024-01-05 | 72.9 (-0.55%) | 1331 (-72.67%) | 241 | 18.11 |
| 2023-12-29 | 73.3 (2.95%) | 4873 (114.78%) | 1485 | 30.47 |
| 2023-12-22 | 71.2 (-3.39%) | 2269 (-43.23%) | 341 | 15.03 |
| 2023-12-15 | 73.7 (0.27%) | 3997 (-10.77%) | 842 | 21.07 |
| 2023-12-08 | 73.5 (-6.01%) | 4479 (-68.95%) | 934 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.2 (2.89%) | 14428 (-2.68%) | 5420 | 37.57 |
| 2023-11-24 | 76.0 (-0.52%) | 14826 (93.1%) | 6343 | 42.78 |
| 2023-11-17 | 76.4 (10.89%) | 7678 (392.77%) | 2909 | 37.89 |
| 2023-11-10 | 68.9 (-2.13%) | 1558 (-26.37%) | 413 | 26.51 |
| 2023-11-03 | 70.4 (0.57%) | 2116 (7.92%) | 670 | 31.66 |
| 2023-10-27 | 70.0 (1.74%) | 1960 (0.96%) | 603 | 30.77 |
| 2023-10-20 | 68.8 (-5.49%) | 1942 (4.55%) | 376 | 19.36 |
| 2023-10-13 | 72.8 (-1.36%) | 1857 (-23.69%) | 490 | 26.39 |
| 2023-10-06 | 73.8 (-0.14%) | 2434 (-11.06%) | 501 | 20.58 |
| 2023-09-28 | 73.9 (3.5%) | 2736 (-46.83%) | 763 | 27.89 |
| 2023-09-22 | 71.4 (-8.7%) | 5147 (-39.81%) | 1237 | 24.03 |
| 2023-09-15 | 78.2 (-5.1%) | 8552 (-75.07%) | 2524 | 29.51 |
| 2023-09-08 | 82.4 (-2.02%) | 34309 (65.02%) | 18449 | 53.77 |
| 2023-09-01 | 84.1 (10.66%) | 20791 (256.63%) | 11242 | 54.07 |
| 2023-08-25 | 76.0 (-4.16%) | 5829 (-38.38%) | 2290 | 39.29 |
| 2023-08-18 | 79.3 (1.67%) | 9461 (-69.74%) | 4084 | 43.17 |
| 2023-08-11 | 78.0 (0.65%) | 31269 (69.93%) | 16453 | 52.62 |
| 2023-08-04 | 77.5 (-2.15%) | 18401 (139.46%) | 8544 | 46.43 |
| 2023-07-28 | 79.2 (11.86%) | 7684 (160.62%) | 1748 | 22.75 |
| 2023-07-21 | 70.8 (-3.28%) | 2948 (-63.32%) | 646 | 21.91 |
| 2023-07-14 | 73.2 (1.95%) | 8038 (147.19%) | 2686 | 33.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.8 (0.84%) | 3251 (-20.03%) | 1014 | 31.19 |
| 2023-06-30 | 71.2 (3.64%) | 4066 (1119.82%) | 1032 | 25.38 |
| 2023-06-21 | 68.7 (2.38%) | 333 (-84.91%) | 39 | 11.71 |
| 2023-06-16 | 67.1 (-0.15%) | 2209 (-21.38%) | 326 | 14.76 |
| 2023-06-09 | 67.2 (-3.31%) | 2810 (127.32%) | 553 | 19.68 |
| 2023-06-02 | 69.5 (2.96%) | 1236 (21.72%) | 163 | 13.19 |
| 2023-05-26 | 67.5 (0.0%) | 1015 (-59.53%) | 182 | 17.93 |
| 2023-05-19 | 67.5 (10.11%) | 2509 (86.63%) | 389 | 15.5 |
| 2023-05-12 | 61.3 (1.32%) | 1344 (-1.6%) | 262 | 19.49 |
| 2023-05-05 | 60.5 (3.07%) | 1366 (35.3%) | 267 | 19.55 |
| 2023-04-28 | 58.7 (6.15%) | 1010 (94.09%) | 114 | 11.29 |
| 2023-04-21 | 55.3 (-4.98%) | 520 (-69.97%) | 46 | 8.85 |
| 2023-04-14 | 58.2 (4.3%) | 1732 (34.25%) | 337 | 19.46 |
| 2023-04-07 | 55.8 (6.08%) | 1290 (24.51%) | 396 | 30.7 |
| 2023-03-31 | 52.6 (2.14%) | 1036 (36.05%) | 162 | 15.64 |
| 2023-03-24 | 51.5 (7.63%) | 761 (182.47%) | 96 | 12.61 |
| 2023-03-17 | 47.85 (-2.35%) | 269 (-70.16%) | 20 | 7.43 |
| 2023-03-10 | 49.0 (1.45%) | 904 (350.97%) | 171 | 18.92 |
| 2023-03-03 | 48.3 (1.47%) | 200 (-46.49%) | 10 | 5.0 |
| 2023-02-24 | 47.6 (-1.55%) | 374 (-11.72%) | 19 | 5.08 |
| 2023-02-17 | 48.35 (2.65%) | 424 (-83.51%) | 58 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.1 (-2.08%) | 2573 (145.75%) | 981 | 38.13 |
| 2023-02-03 | 48.1 (11.86%) | 1047 (1445.6%) | 100 | 9.55 |
| 2023-01-17 | 43.0 (0.47%) | 67 (-63.33%) | 2 | 2.99 |
| 2023-01-13 | 42.8 (0.23%) | 184 (80.69%) | 15 | 8.15 |
| 2023-01-06 | 42.7 (-1.16%) | 102 (-33.89%) | 8 | 7.84 |
| 2022-12-30 | 43.2 (-1.03%) | 154 (-6.03%) | 11 | 7.14 |
| 2022-12-23 | 43.65 (1.28%) | 164 (-39.74%) | 19 | 11.59 |
| 2022-12-16 | 43.1 (2.25%) | 273 (-7.14%) | 28 | 10.26 |
| 2022-12-09 | 42.15 (-4.64%) | 294 (-32.11%) | 22 | 7.48 |
| 2022-12-02 | 44.2 (9.0%) | 433 (113.57%) | 51 | 11.78 |
| 2022-11-25 | 40.55 (0.12%) | 202 (-21.23%) | 12 | 5.94 |
| 2022-11-18 | 40.5 (4.25%) | 257 (15.67%) | 10 | 3.89 |
| 2022-11-11 | 38.85 (0.91%) | 222 (75.84%) | 24 | 10.81 |
| 2022-11-04 | 38.5 (3.22%) | 126 (9.14%) | 8 | 6.35 |
| 2022-10-28 | 37.3 (3.47%) | 116 (-61.75%) | 19 | 16.38 |
| 2022-10-21 | 36.05 (1.55%) | 303 (-24.69%) | 33 | 10.89 |
| 2022-10-14 | 35.5 (-9.9%) | 402 (72.05%) | 49 | 12.19 |
| 2022-10-07 | 39.4 (-0.88%) | 234 (-46.91%) | 35 | 14.96 |
| 2022-09-30 | 39.75 (-7.23%) | 440 (8.67%) | 77 | 17.5 |
| 2022-09-23 | 42.85 (-4.46%) | 405 (-1.1%) | 49 | 12.1 |
| 2022-09-16 | 44.85 (-2.39%) | 410 (-51.39%) | 41 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.95 (-8.65%) | 844 (67.61%) | 106 | 12.56 |
| 2022-09-02 | 50.3 (-2.9%) | 503 (-61.3%) | 32 | 6.36 |
| 2022-08-26 | 51.8 (4.54%) | 1301 (115.86%) | 161 | 12.38 |
| 2022-08-19 | 49.55 (0.81%) | 602 (25.78%) | 28 | 4.65 |
| 2022-08-12 | 49.15 (0.2%) | 479 (71.5%) | 82 | 17.12 |
| 2022-08-05 | 49.05 (-0.51%) | 279 (-7.84%) | 57 | 20.43 |
| 2022-07-29 | 49.3 (-3.33%) | 303 (-17.09%) | 50 | 16.5 |
| 2022-07-22 | 51.0 (2.41%) | 365 (-18.43%) | 38 | 10.41 |
| 2022-07-15 | 49.8 (-0.99%) | 448 (-37.48%) | 58 | 12.95 |
| 2022-07-08 | 50.3 (2.03%) | 717 (-28.64%) | 162 | 22.59 |
| 2022-07-01 | 49.3 (-11.01%) | 1005 (2.45%) | 252 | 25.07 |
| 2022-06-24 | 55.4 (-3.99%) | 981 (0.19%) | 175 | 17.84 |
| 2022-06-17 | 57.7 (-4.47%) | 979 (-15.8%) | 174 | 17.77 |
| 2022-06-10 | 60.4 (-6.79%) | 1162 (-12.22%) | 121 | 10.41 |
| 2022-06-02 | 64.8 (-2.41%) | 1324 (-7.79%) | 212 | 16.01 |
| 2022-05-27 | 66.4 (-6.61%) | 1436 (178.57%) | 99 | 6.89 |
| 2022-05-20 | 71.1 (0.99%) | 515 (14.42%) | 41 | 7.96 |
| 2022-05-13 | 70.4 (-3.56%) | 450 (-13.2%) | 83 | 18.44 |
| 2022-05-06 | 73.0 (3.99%) | 519 (-34.0%) | 64 | 12.33 |
| 2022-04-29 | 70.2 (-3.31%) | 786 (187.16%) | 91 | 11.58 |
| 2022-04-22 | 72.6 (0.55%) | 274 (-60.69%) | 13 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.2 (-0.96%) | 697 (37.84%) | 52 | 7.46 |
| 2022-04-08 | 72.9 (-2.8%) | 505 (-51.22%) | 25 | 4.95 |
| 2022-04-01 | 75.0 (-0.4%) | 1036 (-28.33%) | 234 | 22.59 |
| 2022-03-25 | 75.3 (-3.34%) | 1446 (-76.54%) | 166 | 11.48 |
| 2022-03-18 | 77.9 (-1.89%) | 6166 (-11.67%) | 1052 | 17.06 |
| 2022-03-11 | 79.4 (0.0%) | 6981 (122.05%) | 766 | 10.97 |
| 2022-03-04 | 79.4 (1.02%) | 3143 (-59.83%) | 252 | 8.02 |
| 2022-02-25 | 78.6 (-0.13%) | 7825 (-67.25%) | 924 | 11.81 |
| 2022-02-18 | 78.7 (15.91%) | 23893 (845.44%) | 4230 | 17.7 |
| 2022-02-11 | 67.9 (5.76%) | 2527 (204.3%) | 230 | 9.1 |
| 2022-01-26 | 64.2 (-1.38%) | 830 (-40.31%) | 111 | 13.37 |
| 2022-01-21 | 65.1 (0.46%) | 1391 (-39.37%) | 135 | 9.71 |
| 2022-01-14 | 64.8 (-0.92%) | 2294 (-63.92%) | 213 | 9.29 |
| 2022-01-07 | 65.4 (-4.94%) | 6360 (116.64%) | 1451 | 22.81 |
