| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.15 (0.0%) | 87 (102.33%) | 23 | 26.44 | 0.08% | 0.85% | 1.66% |
| 2025-07-03 | 16.15 (0.31%) | 43 (-38.57%) | 11 | 25.58 | 0.04% | 0.79% | 1.63% |
| 2025-07-02 | 16.1 (-0.31%) | 70 (-89.43%) | 14 | 20.0 | 0.07% | 0.82% | 1.64% |
| 2025-07-01 | 16.15 (2.22%) | 662 (2106.67%) | 461 | 69.64 | 0.63% | 0.8% | 1.68% |
| 2025-06-30 | 15.8 (-1.25%) | 30 (50.0%) | 7 | 23.33 | 0.03% | 0.22% | 1.19% |
| 2025-06-27 | 16.0 (-0.31%) | 20 (-75.0%) | 1 | 5.0 | 0.02% | 0.24% | 1.25% |
| 2025-06-26 | 16.05 (1.58%) | 80 (56.86%) | 10 | 12.5 | 0.08% | 0.28% | 1.33% |
| 2025-06-25 | 15.8 (0.96%) | 51 (2.0%) | 2 | 3.92 | 0.05% | 0.25% | 1.53% |
| 2025-06-24 | 15.65 (2.29%) | 50 (-3.85%) | 4 | 8.0 | 0.05% | 0.31% | 2.85% |
| 2025-06-23 | 15.3 (-1.92%) | 52 (-18.75%) | 26 | 50.0 | 0.05% | 0.31% | 3.47% |
| 2025-06-20 | 15.6 (-0.95%) | 64 (33.33%) | 7 | 10.94 | 0.06% | 0.32% | 3.49% |
| 2025-06-19 | 15.75 (-1.87%) | 48 (-57.52%) | 12 | 25.0 | 0.05% | 0.28% | 3.47% |
| 2025-06-18 | 16.05 (-0.31%) | 113 (135.42%) | 47 | 41.59 | 0.11% | 0.28% | 3.48% |
| 2025-06-17 | 16.1 (0.31%) | 48 (-20.0%) | 12 | 25.0 | 0.05% | 0.23% | 3.56% |
| 2025-06-16 | 16.05 (-1.23%) | 60 (114.29%) | 16 | 26.67 | 0.06% | 0.24% | 3.61% |
| 2025-06-13 | 16.25 (-0.91%) | 28 (-34.88%) | 2 | 7.14 | 0.03% | 0.26% | 3.71% |
| 2025-06-12 | 16.4 (0.0%) | 43 (-33.85%) | 14 | 32.56 | 0.04% | 0.28% | 3.78% |
| 2025-06-11 | 16.4 (-0.3%) | 65 (6.56%) | 11 | 16.92 | 0.06% | 0.29% | 3.87% |
| 2025-06-10 | 16.45 (0.3%) | 61 (-14.08%) | 22 | 36.07 | 0.06% | 0.34% | 4.02% |
| 2025-06-09 | 16.4 (-0.3%) | 71 (36.54%) | 17 | 23.94 | 0.07% | 0.41% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.45 (0.0%) | 52 (-5.45%) | 19 | 36.54 | 0.05% | 0.44% | 4.3% |
| 2025-06-05 | 16.45 (0.3%) | 55 (-51.75%) | 21 | 38.18 | 0.05% | 0.49% | 5.62% |
| 2025-06-04 | 16.4 (0.61%) | 114 (-19.15%) | 22 | 19.3 | 0.11% | 0.71% | 6.87% |
| 2025-06-03 | 16.3 (-0.31%) | 141 (39.6%) | 34 | 24.11 | 0.13% | 1.97% | 6.89% |
| 2025-06-02 | 16.35 (-2.97%) | 101 (0.0%) | 29 | 28.71 | 0.1% | 2.5% | 7.21% |
| 2025-05-29 | 16.85 (-0.88%) | 101 (-64.69%) | 32 | 31.68 | 0.1% | 2.48% | 7.4% |
| 2025-05-28 | 17.0 (-1.45%) | 286 (-80.11%) | 77 | 26.92 | 0.27% | 2.42% | 7.37% |
| 2025-05-27 | 17.25 (-4.17%) | 1438 (104.84%) | 722 | 50.21 | 1.37% | 2.21% | 7.28% |
| 2025-05-26 | 18.0 (9.76%) | 702 (836.0%) | 91 | 12.96 | 0.67% | 1.03% | 6.05% |
| 2025-05-23 | 16.4 (0.31%) | 75 (70.45%) | 21 | 28.0 | 0.07% | 0.45% | 5.53% |
| 2025-05-22 | 16.35 (-0.91%) | 44 (-22.81%) | 6 | 13.64 | 0.04% | 0.54% | 5.53% |
| 2025-05-21 | 16.5 (0.0%) | 57 (-71.5%) | 20 | 35.09 | 0.05% | 0.59% | 5.66% |
| 2025-05-20 | 16.5 (0.92%) | 200 (115.05%) | 116 | 58.0 | 0.19% | 0.67% | 5.66% |
| 2025-05-19 | 16.35 (-0.91%) | 93 (-45.93%) | 26 | 27.96 | 0.09% | 0.69% | 5.64% |
| 2025-05-16 | 16.5 (-0.6%) | 172 (73.74%) | 33 | 19.19 | 0.16% | 0.78% | 5.61% |
| 2025-05-15 | 16.6 (-1.19%) | 99 (-27.21%) | 19 | 19.19 | 0.09% | 0.84% | 5.54% |
| 2025-05-14 | 16.8 (0.6%) | 136 (-39.56%) | 33 | 24.26 | 0.13% | 2.12% | 5.52% |
| 2025-05-13 | 16.7 (-2.34%) | 225 (17.19%) | 51 | 22.67 | 0.21% | 3.29% | 5.58% |
| 2025-05-12 | 17.1 (2.09%) | 192 (-17.24%) | 69 | 35.94 | 0.18% | 3.21% | 5.49% |
| 2025-05-09 | 16.75 (0.0%) | 232 (-83.91%) | 78 | 33.62 | 0.22% | 3.47% | 5.42% |
| 2025-05-08 | 16.75 (-2.9%) | 1442 (5.72%) | 769 | 53.33 | 1.37% | 3.54% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.25 (9.87%) | 1364 (902.94%) | 731 | 53.59 | 1.3% | 2.24% | 4.43% |
| 2025-05-06 | 15.7 (0.64%) | 136 (-71.31%) | 41 | 30.15 | 0.13% | 1.12% | 3.37% |
| 2025-05-05 | 15.6 (-4.59%) | 474 (57.48%) | 119 | 25.11 | 0.45% | 1.13% | 3.3% |
| 2025-05-02 | 16.35 (9.73%) | 301 (312.33%) | 97 | 32.23 | 0.29% | 0.82% | 2.91% |
| 2025-04-30 | 14.9 (0.68%) | 73 (-62.37%) | 8 | 10.96 | 0.07% | 0.61% | 2.71% |
| 2025-04-29 | 14.8 (2.42%) | 194 (32.88%) | 55 | 28.35 | 0.18% | 0.71% | 2.82% |
| 2025-04-28 | 14.45 (-0.69%) | 146 (-1.35%) | 12 | 8.22 | 0.14% | 0.58% | 2.88% |
| 2025-04-25 | 14.55 (0.34%) | 148 (87.34%) | 18 | 12.16 | 0.14% | 0.61% | 2.83% |
| 2025-04-24 | 14.5 (-1.69%) | 79 (-55.37%) | 13 | 16.46 | 0.08% | 0.53% | 2.83% |
| 2025-04-23 | 14.75 (1.03%) | 177 (185.48%) | 27 | 15.25 | 0.17% | 0.55% | 2.84% |
| 2025-04-22 | 14.6 (1.04%) | 62 (-65.17%) | 15 | 24.19 | 0.06% | 0.46% | 2.74% |
| 2025-04-21 | 14.45 (-0.69%) | 178 (178.12%) | 31 | 17.42 | 0.17% | 0.58% | 2.72% |
| 2025-04-18 | 14.55 (0.34%) | 64 (-35.35%) | 4 | 6.25 | 0.06% | 0.54% | 2.86% |
| 2025-04-17 | 14.5 (-0.68%) | 99 (26.92%) | 35 | 35.35 | 0.09% | 0.6% | 2.87% |
| 2025-04-16 | 14.6 (-0.68%) | 78 (-59.59%) | 19 | 24.36 | 0.07% | 0.73% | 2.81% |
| 2025-04-15 | 14.7 (4.26%) | 193 (48.46%) | 27 | 13.99 | 0.18% | 1.03% | 2.82% |
| 2025-04-14 | 14.1 (0.0%) | 130 (3.17%) | 19 | 14.62 | 0.12% | 1.08% | 2.77% |
| 2025-04-11 | 14.1 (-2.08%) | 126 (-48.15%) | 20 | 15.87 | 0.12% | 1.02% | 2.72% |
| 2025-04-10 | 14.4 (9.51%) | 243 (-37.53%) | 9 | 3.7 | 0.23% | 0.96% | 2.73% |
| 2025-04-09 | 13.15 (-9.93%) | 389 (55.6%) | 90 | 23.14 | 0.37% | 0.82% | 2.59% |
| 2025-04-08 | 14.6 (-9.88%) | 250 (323.73%) | 6 | 2.4 | 0.24% | 0.63% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.2 (-10.0%) | 59 (-11.94%) | 0 | 0.0 | 0.06% | 0.63% | 2.19% |
| 2025-04-02 | 18.0 (0.0%) | 67 (-28.72%) | 14 | 20.9 | 0.06% | 0.66% | 2.22% |
| 2025-04-01 | 18.0 (0.56%) | 94 (-50.0%) | 20 | 21.28 | 0.09% | 0.74% | 2.22% |
| 2025-03-31 | 17.9 (-2.72%) | 188 (-26.56%) | 10 | 5.32 | 0.18% | 0.74% | 2.21% |
| 2025-03-28 | 18.4 (-1.6%) | 256 (175.27%) | 34 | 13.28 | 0.24% | 0.62% | 2.08% |
| 2025-03-27 | 18.7 (0.0%) | 93 (-38.0%) | 6 | 6.45 | 0.09% | 0.42% | 1.93% |
| 2025-03-26 | 18.7 (-1.32%) | 150 (66.67%) | 11 | 7.33 | 0.14% | 0.64% | 1.98% |
| 2025-03-25 | 18.95 (-0.26%) | 90 (42.86%) | 1 | 1.11 | 0.09% | 0.57% | 1.94% |
| 2025-03-24 | 19.0 (0.0%) | 63 (43.18%) | 4 | 6.35 | 0.06% | 0.52% | 1.95% |
| 2025-03-21 | 19.0 (-0.52%) | 44 (-86.59%) | 7 | 15.91 | 0.04% | 0.54% | 2.03% |
| 2025-03-20 | 19.1 (-0.52%) | 328 (325.97%) | 58 | 17.68 | 0.31% | 0.63% | 2.06% |
| 2025-03-19 | 19.2 (-0.52%) | 77 (156.67%) | 5 | 6.49 | 0.07% | 0.4% | 1.94% |
| 2025-03-18 | 19.3 (0.52%) | 30 (-65.91%) | 1 | 3.33 | 0.03% | 0.45% | 1.92% |
| 2025-03-17 | 19.2 (-0.78%) | 88 (-38.03%) | 8 | 9.09 | 0.08% | 0.52% | 2.0% |
| 2025-03-14 | 19.35 (-0.51%) | 142 (69.05%) | 18 | 12.68 | 0.14% | 0.48% | 2.02% |
| 2025-03-13 | 19.45 (-0.26%) | 84 (-34.38%) | 15 | 17.86 | 0.08% | 0.51% | 2.04% |
| 2025-03-12 | 19.5 (0.78%) | 128 (25.49%) | 21 | 16.41 | 0.12% | 0.51% | 2.07% |
| 2025-03-11 | 19.35 (0.26%) | 102 (96.15%) | 13 | 12.75 | 0.1% | 0.46% | 2.02% |
| 2025-03-10 | 19.3 (0.0%) | 52 (-68.48%) | 4 | 7.69 | 0.05% | 0.44% | 2.01% |
| 2025-03-07 | 19.3 (-1.78%) | 165 (77.42%) | 10 | 6.06 | 0.16% | 0.44% | 2.0% |
| 2025-03-06 | 19.65 (-0.51%) | 93 (34.78%) | 10 | 10.75 | 0.09% | 0.37% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.75 (0.25%) | 69 (-11.54%) | 8 | 11.59 | 0.07% | 0.43% | 2.57% |
| 2025-03-04 | 19.7 (0.51%) | 78 (39.29%) | 8 | 10.26 | 0.07% | 0.46% | 2.59% |
| 2025-03-03 | 19.6 (-0.76%) | 56 (-41.67%) | 4 | 7.14 | 0.05% | 0.48% | 2.56% |
| 2025-02-27 | 19.75 (-0.25%) | 96 (-35.57%) | 6 | 6.25 | 0.09% | 0.56% | 2.6% |
| 2025-02-26 | 19.8 (0.0%) | 149 (37.96%) | 3 | 2.01 | 0.14% | 0.55% | 2.56% |
| 2025-02-25 | 19.8 (2.06%) | 108 (8.0%) | 5 | 4.63 | 0.1% | 0.6% | 2.51% |
| 2025-02-24 | 19.4 (-0.51%) | 100 (-27.54%) | 4 | 4.0 | 0.1% | 0.55% | 2.53% |
| 2025-02-21 | 19.5 (-0.26%) | 138 (74.68%) | 4 | 2.9 | 0.13% | 0.56% | 2.51% |
| 2025-02-20 | 19.55 (-0.26%) | 79 (-60.7%) | 14 | 17.72 | 0.08% | 0.53% | 2.48% |
| 2025-02-19 | 19.6 (-1.26%) | 201 (265.45%) | 31 | 15.42 | 0.19% | 0.61% | 2.51% |
| 2025-02-18 | 19.85 (0.51%) | 55 (-52.99%) | 4 | 7.27 | 0.05% | 0.53% | 2.55% |
| 2025-02-17 | 19.75 (-0.5%) | 117 (11.43%) | 18 | 15.38 | 0.11% | 0.55% | 2.72% |
| 2025-02-14 | 19.85 (0.0%) | 105 (-36.36%) | 3 | 2.86 | 0.1% | 0.53% | 2.8% |
| 2025-02-13 | 19.85 (0.51%) | 165 (46.02%) | 11 | 6.67 | 0.16% | 0.47% | 2.87% |
| 2025-02-12 | 19.75 (0.51%) | 113 (48.68%) | 17 | 15.04 | 0.11% | 0.69% | 2.82% |
| 2025-02-11 | 19.65 (-0.51%) | 76 (-24.0%) | 22 | 28.95 | 0.07% | 1.01% | 2.83% |
| 2025-02-10 | 19.75 (0.25%) | 100 (163.16%) | 16 | 16.0 | 0.1% | 1.03% | 2.89% |
| 2025-02-07 | 19.7 (0.0%) | 38 (-90.38%) | 3 | 7.89 | 0.04% | 0.98% | 2.91% |
| 2025-02-06 | 19.7 (-1.01%) | 395 (-13.38%) | 58 | 14.68 | 0.38% | 1.04% | 3.0% |
| 2025-02-05 | 19.9 (2.05%) | 456 (385.11%) | 97 | 21.27 | 0.43% | 0.72% | 2.8% |
| 2025-02-04 | 19.5 (0.0%) | 94 (104.35%) | 26 | 27.66 | 0.09% | 0.37% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.5 (-0.26%) | 46 (-54.9%) | 6 | 13.04 | 0.04% | 0.4% | 2.44% |
| 2025-01-22 | 19.55 (0.77%) | 102 (85.45%) | 18 | 17.65 | 0.1% | 0.43% | 2.5% |
| 2025-01-21 | 19.4 (1.04%) | 55 (-42.71%) | 6 | 10.91 | 0.05% | 0.44% | 2.5% |
| 2025-01-20 | 19.2 (-0.78%) | 96 (-21.95%) | 21 | 21.88 | 0.09% | 0.49% | 2.54% |
| 2025-01-17 | 19.35 (-0.26%) | 123 (53.72%) | 18 | 14.63 | 0.12% | 0.64% | 2.54% |
| 2025-01-16 | 19.4 (0.52%) | 80 (-28.25%) | 3 | 3.75 | 0.08% | 0.74% | 2.55% |
| 2025-01-15 | 19.3 (0.0%) | 111 (8.79%) | 8 | 7.21 | 0.11% | 0.85% | 2.57% |
| 2025-01-14 | 19.3 (1.58%) | 102 (-59.23%) | 25 | 24.51 | 0.1% | 0.92% | 2.56% |
| 2025-01-13 | 19.0 (-4.28%) | 251 (8.94%) | 61 | 24.3 | 0.24% | 0.92% | 2.79% |
| 2025-01-10 | 19.85 (-2.93%) | 230 (16.4%) | 51 | 22.17 | 0.22% | 0.8% | 2.73% |
| 2025-01-09 | 20.45 (-2.62%) | 198 (8.67%) | 16 | 8.08 | 0.19% | 0.72% | 2.75% |
| 2025-01-08 | 21.0 (2.44%) | 182 (70.28%) | 9 | 4.95 | 0.17% | 0.65% | 2.81% |
| 2025-01-07 | 20.5 (0.0%) | 107 (-15.07%) | 20 | 18.69 | 0.1% | 0.6% | 3.11% |
| 2025-01-06 | 20.5 (-0.97%) | 126 (-9.29%) | 23 | 18.25 | 0.12% | 0.67% | 3.92% |
| 2025-01-03 | 20.7 (0.49%) | 139 (10.29%) | 28 | 20.14 | 0.13% | 0.62% | 5.0% |
| 2025-01-02 | 20.6 (0.24%) | 126 (-3.91%) | 16 | 12.7 | 0.12% | 0.58% | 5.61% |
| 2024-12-31 | 20.55 (2.49%) | 131 (-26.87%) | 17 | 12.98 | 0.13% | 0.57% | 7.17% |
| 2024-12-30 | 20.05 (-2.2%) | 179 (125.06%) | 31 | 17.32 | 0.17% | 0.53% | 7.33% |
| 2024-12-27 | 20.5 (0.24%) | 79 (-12.3%) | 5 | 6.33 | 0.08% | 0.46% | 7.59% |
| 2024-12-26 | 20.45 (0.49%) | 90 (-21.67%) | 35 | 38.89 | 0.09% | 0.48% | 7.62% |
| 2024-12-25 | 20.35 (0.25%) | 116 (23.97%) | 11 | 9.48 | 0.11% | 0.51% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.3 (-0.98%) | 93 (-9.89%) | 12 | 12.9 | 0.09% | 0.5% | 7.81% |
| 2024-12-23 | 20.5 (0.49%) | 103 (6.29%) | 14 | 13.59 | 0.1% | 0.5% | 7.89% |
| 2024-12-20 | 20.4 (-0.97%) | 97 (-21.34%) | 16 | 16.49 | 0.09% | 0.74% | 8.07% |
| 2024-12-19 | 20.6 (-1.2%) | 124 (17.49%) | 8 | 6.45 | 0.12% | 0.82% | 8.44% |
| 2024-12-18 | 20.85 (0.72%) | 105 (8.95%) | 10 | 9.52 | 0.1% | 0.94% | 8.63% |
| 2024-12-17 | 20.7 (0.98%) | 97 (-72.37%) | 15 | 15.46 | 0.09% | 1.09% | 8.89% |
| 2024-12-16 | 20.5 (-2.61%) | 351 (90.82%) | 68 | 19.37 | 0.33% | 1.47% | 9.43% |
| 2024-12-13 | 21.05 (-0.94%) | 184 (-26.32%) | 41 | 22.28 | 0.18% | 2.05% | 11.04% |
| 2024-12-12 | 21.25 (-2.07%) | 249 (-4.15%) | 39 | 15.66 | 0.24% | 3.07% | 11.36% |
| 2024-12-11 | 21.7 (0.0%) | 260 (-47.95%) | 57 | 21.92 | 0.25% | 3.58% | 11.64% |
| 2024-12-10 | 21.7 (-3.34%) | 501 (-47.81%) | 88 | 17.56 | 0.48% | 5.02% | 12.55% |
| 2024-12-09 | 22.45 (-6.46%) | 960 (-23.49%) | 142 | 14.79 | 0.91% | 4.82% | 12.25% |
| 2024-12-06 | 24.0 (1.48%) | 1254 (60.48%) | 366 | 29.19 | 1.2% | 4.34% | 11.57% |
| 2024-12-05 | 23.65 (-0.21%) | 781 (-55.79%) | 121 | 15.49 | 0.74% | 3.25% | 10.54% |
| 2024-12-04 | 23.7 (1.94%) | 1768 (509.85%) | 630 | 35.63 | 1.68% | 2.66% | 10.0% |
| 2024-12-03 | 23.25 (1.09%) | 290 (-36.67%) | 16 | 5.52 | 0.28% | 1.2% | 8.54% |
| 2024-12-02 | 23.0 (0.22%) | 457 (300.24%) | 125 | 27.35 | 0.44% | 1.1% | 8.66% |
| 2024-11-29 | 22.95 (1.32%) | 114 (-30.01%) | 14 | 12.28 | 0.11% | 0.94% | 9.21% |
| 2024-11-28 | 22.65 (-0.66%) | 163 (-30.05%) | 21 | 12.88 | 0.16% | 1.3% | 9.27% |
| 2024-11-27 | 22.8 (-1.08%) | 233 (28.37%) | 53 | 22.75 | 0.22% | 1.45% | 9.42% |
| 2024-11-26 | 23.05 (0.44%) | 182 (-37.34%) | 17 | 9.34 | 0.17% | 1.58% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.95 (0.44%) | 290 (-41.06%) | 14 | 4.83 | 0.28% | 2.04% | 11.16% |
| 2024-11-22 | 22.85 (-1.3%) | 493 (55.0%) | 126 | 25.56 | 0.47% | 3.71% | 10.96% |
| 2024-11-21 | 23.15 (1.76%) | 318 (-15.95%) | 80 | 25.16 | 0.3% | 3.74% | 10.56% |
| 2024-11-20 | 22.75 (-0.22%) | 378 (-43.15%) | 48 | 12.7 | 0.36% | 3.95% | 10.49% |
| 2024-11-19 | 22.8 (0.0%) | 665 (-67.32%) | 135 | 20.3 | 0.63% | 4.75% | 10.17% |
| 2024-11-18 | 22.8 (0.0%) | 2037 (288.14%) | 1104 | 54.2 | 1.94% | 4.29% | 9.61% |
| 2024-11-15 | 22.8 (-0.22%) | 524 (-3.4%) | 68 | 12.98 | 0.5% | 2.59% | 7.82% |
| 2024-11-14 | 22.85 (1.78%) | 543 (-55.23%) | 100 | 18.42 | 0.52% | 2.25% | 7.51% |
| 2024-11-13 | 22.45 (2.98%) | 1213 (557.52%) | 700 | 57.71 | 1.16% | 1.94% | 7.08% |
| 2024-11-12 | 21.8 (-0.23%) | 184 (-25.93%) | 16 | 8.7 | 0.18% | 1.01% | 6.0% |
| 2024-11-11 | 21.85 (-2.67%) | 249 (43.55%) | 28 | 11.24 | 0.24% | 1.23% | 5.98% |
| 2024-11-08 | 22.45 (-0.88%) | 173 (-18.12%) | 23 | 13.29 | 0.17% | 1.98% | 5.83% |
| 2024-11-07 | 22.65 (0.89%) | 211 (-11.32%) | 42 | 19.91 | 0.2% | 1.98% | 5.75% |
| 2024-11-06 | 22.45 (-0.44%) | 239 (-42.47%) | 58 | 24.27 | 0.23% | 2.08% | 5.65% |
| 2024-11-05 | 22.55 (-0.22%) | 415 (-59.84%) | 107 | 25.78 | 0.4% | 2.2% | 5.6% |
| 2024-11-04 | 22.6 (1.8%) | 1034 (480.02%) | 389 | 37.62 | 0.99% | 3.59% | 5.29% |
| 2024-11-01 | 22.2 (1.6%) | 178 (-44.46%) | 20 | 11.24 | 0.17% | 2.69% | 4.41% |
| 2024-10-30 | 21.85 (-0.91%) | 321 (-11.0%) | 59 | 18.38 | 0.31% | 2.59% | 4.35% |
| 2024-10-29 | 22.05 (-3.08%) | 360 (-80.8%) | 96 | 26.67 | 0.34% | 2.51% | 4.15% |
| 2024-10-28 | 22.75 (6.31%) | 1879 (2161.74%) | 742 | 39.49 | 1.79% | 2.21% | 4.04% |
| 2024-10-25 | 21.4 (-0.23%) | 83 (5.94%) | 13 | 15.66 | 0.08% | 0.5% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.45 (-0.46%) | 78 (-67.11%) | 11 | 14.1 | 0.07% | 0.57% | 2.72% |
| 2024-10-23 | 21.55 (1.41%) | 238 (500.72%) | 18 | 7.56 | 0.23% | 0.68% | 2.84% |
| 2024-10-22 | 21.25 (0.24%) | 39 (-51.45%) | 2 | 5.13 | 0.04% | 0.54% | 2.74% |
| 2024-10-21 | 21.2 (0.24%) | 81 (-48.31%) | 2 | 2.47 | 0.08% | 0.58% | 2.9% |
| 2024-10-18 | 21.15 (0.24%) | 158 (-20.26%) | 5 | 3.16 | 0.15% | 0.66% | 3.07% |
| 2024-10-17 | 21.1 (1.69%) | 198 (115.87%) | 37 | 18.69 | 0.19% | 0.6% | 2.96% |
| 2024-10-16 | 20.75 (0.0%) | 91 (16.65%) | 6 | 6.59 | 0.09% | 0.49% | 2.82% |
| 2024-10-15 | 20.75 (0.0%) | 78 (-52.7%) | 2 | 2.56 | 0.08% | 0.51% | 2.77% |
| 2024-10-14 | 20.75 (-1.19%) | 166 (74.11%) | 10 | 6.02 | 0.16% | 0.61% | 2.72% |
| 2024-10-11 | 21.0 (0.96%) | 95 (16.16%) | 17 | 17.89 | 0.09% | 0.54% | 2.61% |
| 2024-10-09 | 20.8 (-0.95%) | 82 (-27.29%) | 5 | 6.1 | 0.08% | 0.55% | 2.59% |
| 2024-10-08 | 21.0 (-1.18%) | 113 (-36.81%) | 9 | 7.96 | 0.11% | 0.58% | 2.58% |
| 2024-10-07 | 21.25 (0.24%) | 179 (84.27%) | 6 | 3.35 | 0.17% | 0.58% | 2.54% |
| 2024-10-04 | 21.2 (0.47%) | 97 (-9.53%) | 2 | 2.06 | 0.09% | 0.65% | 2.46% |
| 2024-10-01 | 21.1 (1.44%) | 107 (-2.59%) | 7 | 6.54 | 0.1% | 0.97% | 2.43% |
| 2024-09-30 | 20.8 (-1.89%) | 110 (-4.54%) | 4 | 3.64 | 0.11% | 1.0% | 2.4% |
| 2024-09-27 | 21.2 (0.0%) | 115 (-53.11%) | 6 | 5.22 | 0.11% | 1.09% | 2.34% |
| 2024-09-26 | 21.2 (-0.93%) | 246 (-43.69%) | 36 | 14.63 | 0.23% | 1.1% | 2.26% |
| 2024-09-25 | 21.4 (2.39%) | 437 (212.46%) | 31 | 7.09 | 0.42% | 1.07% | 2.08% |
| 2024-09-24 | 20.9 (0.0%) | 140 (-29.76%) | 15 | 10.71 | 0.13% | 0.9% | 1.7% |
| 2024-09-23 | 20.9 (0.72%) | 199 (47.76%) | 20 | 10.05 | 0.19% | 0.81% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.75 (0.73%) | 135 (-35.91%) | 7 | 5.19 | 0.13% | 0.66% | 1.53% |
| 2024-09-19 | 20.6 (1.48%) | 210 (-19.17%) | 47 | 22.38 | 0.2% | 0.58% | 1.44% |
| 2024-09-18 | 20.3 (2.27%) | 260 (492.73%) | 76 | 29.23 | 0.25% | 0.39% | 1.26% |
| 2024-09-16 | 19.85 (1.53%) | 43 (-0.02%) | 2 | 4.65 | 0.04% | 0.2% | 1.15% |
| 2024-09-13 | 19.55 (0.26%) | 43 (-5.34%) | 10 | 23.26 | 0.04% | 0.23% | 1.18% |
| 2024-09-12 | 19.5 (0.26%) | 46 (143.67%) | 3 | 6.52 | 0.04% | 0.25% | 1.18% |
| 2024-09-11 | 19.45 (0.0%) | 19 (-65.72%) | 2 | 10.53 | 0.02% | 0.28% | 1.18% |
| 2024-09-10 | 19.45 (-0.51%) | 55 (-23.54%) | 13 | 23.64 | 0.05% | 0.36% | 1.22% |
| 2024-09-09 | 19.55 (0.77%) | 72 (4.16%) | 18 | 25.0 | 0.07% | 0.36% | 1.22% |
| 2024-09-06 | 19.4 (0.26%) | 69 (-11.58%) | 4 | 5.8 | 0.07% | 0.36% | 1.26% |
| 2024-09-05 | 19.35 (-1.28%) | 78 (-17.42%) | 10 | 12.82 | 0.08% | 0.34% | 1.3% |
| 2024-09-04 | 19.6 (-1.51%) | 95 (45.79%) | 15 | 15.79 | 0.09% | 0.29% | 1.29% |
| 2024-09-03 | 19.9 (-0.75%) | 65 (-3.55%) | 6 | 9.23 | 0.06% | 0.26% | 1.3% |
| 2024-09-02 | 20.05 (-0.99%) | 68 (26.34%) | 0 | 0.0 | 0.06% | 0.24% | 1.48% |
| 2024-08-30 | 20.25 (0.25%) | 53 (105.1%) | 2 | 3.77 | 0.05% | 0.26% | 1.87% |
| 2024-08-29 | 20.2 (-0.25%) | 26 (-57.21%) | 2 | 7.69 | 0.03% | 0.27% | 1.9% |
| 2024-08-28 | 20.25 (0.75%) | 61 (46.33%) | 1 | 1.64 | 0.06% | 0.29% | 1.96% |
| 2024-08-27 | 20.1 (-0.5%) | 41 (-53.74%) | 4 | 9.76 | 0.04% | 0.25% | 2.03% |
| 2024-08-26 | 20.2 (1.25%) | 90 (45.96%) | 4 | 4.44 | 0.09% | 0.35% | 2.1% |
| 2024-08-23 | 19.95 (-0.75%) | 62 (38.1%) | 1 | 1.61 | 0.06% | 0.33% | 2.13% |
| 2024-08-22 | 20.1 (-0.5%) | 44 (84.31%) | 2 | 4.55 | 0.04% | 0.31% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.2 (0.5%) | 24 (-82.67%) | 1 | 4.17 | 0.02% | 0.31% | 2.22% |
| 2024-08-20 | 20.1 (-0.99%) | 140 (84.02%) | 25 | 17.86 | 0.13% | 0.35% | 2.52% |
| 2024-08-19 | 20.3 (1.0%) | 76 (73.33%) | 8 | 10.53 | 0.07% | 0.27% | 2.65% |
| 2024-08-16 | 20.1 (0.0%) | 44 (-1.1%) | 8 | 18.18 | 0.04% | 0.3% | 2.79% |
| 2024-08-15 | 20.1 (0.5%) | 44 (-28.17%) | 6 | 13.64 | 0.04% | 0.38% | 3.14% |
| 2024-08-14 | 20.0 (0.0%) | 62 (10.0%) | 7 | 11.29 | 0.06% | 0.4% | 4.25% |
| 2024-08-13 | 20.0 (-0.25%) | 56 (-48.99%) | 6 | 10.71 | 0.05% | 0.44% | 4.34% |
| 2024-08-12 | 20.05 (1.78%) | 110 (-7.67%) | 16 | 14.55 | 0.11% | 0.62% | 4.49% |
| 2024-08-09 | 19.7 (1.29%) | 119 (73.0%) | 17 | 14.29 | 0.11% | 0.97% | 4.62% |
| 2024-08-08 | 19.45 (-1.27%) | 69 (-32.95%) | 16 | 23.19 | 0.07% | 0.94% | 4.7% |
| 2024-08-07 | 19.7 (4.79%) | 103 (-58.33%) | 25 | 24.27 | 0.1% | 0.96% | 4.82% |
| 2024-08-06 | 18.8 (-1.83%) | 248 (-48.59%) | 85 | 34.27 | 0.24% | 0.99% | 4.96% |
| 2024-08-05 | 19.15 (-9.88%) | 482 (447.17%) | 38 | 7.88 | 0.46% | 0.86% | 5.08% |
| 2024-08-02 | 21.25 (-2.52%) | 88 (3.4%) | 12 | 13.64 | 0.08% | 0.52% | 4.84% |
| 2024-08-01 | 21.8 (0.93%) | 85 (-35.21%) | 12 | 14.12 | 0.08% | 0.53% | 4.96% |
| 2024-07-31 | 21.6 (2.37%) | 131 (9.65%) | 33 | 25.19 | 0.13% | 0.55% | 4.97% |
| 2024-07-30 | 21.1 (1.44%) | 120 (-2.4%) | 59 | 49.17 | 0.11% | 0.75% | 4.92% |
| 2024-07-29 | 20.8 (-2.35%) | 122 (25.24%) | 33 | 27.05 | 0.12% | 0.9% | 4.91% |
| 2024-07-26 | 21.3 (-1.62%) | 98 (-1.72%) | 5 | 5.1 | 0.09% | 0.99% | 4.9% |
| 2024-07-23 | 21.65 (0.46%) | 99 (-70.79%) | 16 | 16.16 | 0.1% | 1.29% | 4.88% |
| 2024-07-22 | 21.55 (-1.37%) | 342 (22.12%) | 27 | 7.89 | 0.33% | 2.35% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.85 (-3.32%) | 280 (28.11%) | 21 | 7.5 | 0.27% | 2.17% | 4.78% |
| 2024-07-18 | 22.6 (-2.16%) | 218 (-46.67%) | 42 | 19.27 | 0.21% | 2.11% | 4.81% |
| 2024-07-17 | 23.1 (0.43%) | 410 (-66.28%) | 97 | 23.66 | 0.39% | 2.13% | 4.74% |
| 2024-07-16 | 23.0 (1.77%) | 1216 (678.93%) | 495 | 40.71 | 1.16% | 1.94% | 4.5% |
| 2024-07-15 | 22.6 (-0.22%) | 156 (-27.06%) | 8 | 5.13 | 0.15% | 0.96% | 3.45% |
| 2024-07-12 | 22.65 (-0.22%) | 214 (-12.69%) | 27 | 12.62 | 0.2% | 1.05% | 3.52% |
| 2024-07-11 | 22.7 (0.89%) | 245 (21.81%) | 51 | 20.82 | 0.23% | 1.2% | 3.51% |
| 2024-07-10 | 22.5 (1.35%) | 201 (4.51%) | 24 | 11.94 | 0.19% | 1.2% | 3.35% |
| 2024-07-09 | 22.2 (-0.45%) | 192 (-22.78%) | 11 | 5.73 | 0.18% | 1.21% | 3.28% |
| 2024-07-08 | 22.3 (-1.98%) | 249 (-33.4%) | 23 | 9.24 | 0.24% | 1.12% | 3.21% |
| 2024-07-05 | 22.75 (2.25%) | 374 (57.5%) | 41 | 10.96 | 0.36% | 0.95% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.15 (0.94%) | 892 (252.57%) | 516 | 57.85 |
| 2025-06-27 | 16.0 (2.56%) | 253 (-24.02%) | 43 | 17.0 |
| 2025-06-20 | 15.6 (-4.0%) | 333 (24.25%) | 94 | 28.23 |
| 2025-06-13 | 16.25 (-1.22%) | 268 (-42.12%) | 66 | 24.63 |
| 2025-06-06 | 16.45 (-2.37%) | 463 (-81.68%) | 125 | 27.0 |
| 2025-05-29 | 16.85 (2.74%) | 2527 (438.81%) | 922 | 36.49 |
| 2025-05-23 | 16.4 (-0.61%) | 469 (-43.08%) | 189 | 40.3 |
| 2025-05-16 | 16.5 (-1.49%) | 824 (-77.41%) | 205 | 24.88 |
| 2025-05-09 | 16.75 (2.45%) | 3648 (410.92%) | 1738 | 47.64 |
| 2025-05-02 | 16.35 (12.37%) | 714 (10.87%) | 172 | 24.09 |
| 2025-04-25 | 14.55 (0.0%) | 644 (14.18%) | 104 | 16.15 |
| 2025-04-18 | 14.55 (3.19%) | 564 (-47.14%) | 104 | 18.44 |
| 2025-04-11 | 14.1 (-21.67%) | 1067 (205.73%) | 125 | 11.72 |
| 2025-04-02 | 18.0 (-2.17%) | 349 (-46.47%) | 44 | 12.61 |
| 2025-03-28 | 18.4 (-3.16%) | 652 (14.99%) | 56 | 8.59 |
| 2025-03-21 | 19.0 (-1.81%) | 567 (11.61%) | 79 | 13.93 |
| 2025-03-14 | 19.35 (0.26%) | 508 (10.2%) | 71 | 13.98 |
| 2025-03-07 | 19.3 (-2.28%) | 461 (1.77%) | 40 | 8.68 |
| 2025-02-27 | 19.75 (1.28%) | 453 (-23.22%) | 18 | 3.97 |
| 2025-02-21 | 19.5 (-1.76%) | 590 (5.55%) | 71 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.85 (0.76%) | 559 (-45.68%) | 69 | 12.34 |
| 2025-02-07 | 19.7 (0.77%) | 1029 (306.72%) | 190 | 18.46 |
| 2025-01-22 | 19.55 (1.03%) | 253 (-62.15%) | 45 | 17.79 |
| 2025-01-17 | 19.35 (-2.52%) | 668 (-20.88%) | 115 | 17.22 |
| 2025-01-10 | 19.85 (-4.11%) | 844 (218.57%) | 119 | 14.1 |
| 2025-01-03 | 20.7 (0.73%) | 265 (-14.65%) | 44 | 16.6 |
| 2024-12-31 | 20.55 (0.24%) | 310 (-35.84%) | 48 | 15.48 |
| 2024-12-27 | 20.5 (0.49%) | 484 (-37.62%) | 77 | 15.91 |
| 2024-12-20 | 20.4 (-3.09%) | 776 (-63.99%) | 117 | 15.08 |
| 2024-12-13 | 21.05 (-12.29%) | 2156 (-52.65%) | 367 | 17.02 |
| 2024-12-06 | 24.0 (4.58%) | 4553 (362.63%) | 1258 | 27.63 |
| 2024-11-29 | 22.95 (0.44%) | 984 (-74.72%) | 119 | 12.09 |
| 2024-11-22 | 22.85 (0.22%) | 3892 (43.34%) | 1493 | 38.36 |
| 2024-11-15 | 22.8 (1.56%) | 2715 (30.9%) | 912 | 33.59 |
| 2024-11-08 | 22.45 (1.13%) | 2074 (-24.27%) | 619 | 29.85 |
| 2024-11-01 | 22.2 (3.74%) | 2739 (425.34%) | 917 | 33.48 |
| 2024-10-25 | 21.4 (1.18%) | 521 (-24.84%) | 46 | 8.83 |
| 2024-10-18 | 21.15 (0.71%) | 693 (47.45%) | 60 | 8.66 |
| 2024-10-11 | 21.0 (-0.94%) | 470 (49.29%) | 37 | 7.87 |
| 2024-10-04 | 21.2 (0.0%) | 315 (-72.35%) | 13 | 4.13 |
| 2024-09-27 | 21.2 (2.17%) | 1139 (75.27%) | 108 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.75 (6.14%) | 650 (173.38%) | 132 | 20.31 |
| 2024-09-13 | 19.55 (0.77%) | 237 (-37.08%) | 46 | 19.41 |
| 2024-09-06 | 19.4 (-4.2%) | 378 (38.0%) | 35 | 9.26 |
| 2024-08-30 | 20.25 (1.5%) | 273 (-21.42%) | 13 | 4.76 |
| 2024-08-23 | 19.95 (-0.75%) | 348 (9.64%) | 37 | 10.63 |
| 2024-08-16 | 20.1 (2.03%) | 318 (-68.92%) | 43 | 13.52 |
| 2024-08-09 | 19.7 (-7.29%) | 1023 (86.65%) | 181 | 17.69 |
| 2024-08-02 | 21.25 (-0.23%) | 548 (1.45%) | 149 | 27.19 |
| 2024-07-26 | 21.3 (-2.52%) | 540 (-76.32%) | 48 | 8.89 |
| 2024-07-19 | 21.85 (-3.53%) | 2281 (106.92%) | 663 | 29.07 |
| 2024-07-12 | 22.65 (-0.44%) | 1102 (10.06%) | 136 | 12.34 |
| 2024-07-05 | 22.75 (3.17%) | 1001 (56.98%) | 116 | 11.59 |
| 2024-06-28 | 22.05 (-1.56%) | 638 (-32.96%) | 68 | 10.66 |
| 2024-06-21 | 22.4 (1.82%) | 951 (79.09%) | 84 | 8.83 |
| 2024-06-14 | 22.0 (0.46%) | 531 (-34.52%) | 51 | 9.6 |
| 2024-06-07 | 21.9 (-0.9%) | 811 (-48.35%) | 117 | 14.43 |
| 2024-05-31 | 22.1 (3.27%) | 1571 (72.76%) | 343 | 21.83 |
| 2024-05-24 | 21.4 (0.0%) | 909 (12.53%) | 84 | 9.24 |
| 2024-05-17 | 21.4 (0.0%) | 808 (-84.6%) | 64 | 7.92 |
| 2024-05-10 | 21.4 (-3.39%) | 5250 (80.34%) | 2117 | 40.32 |
| 2024-05-03 | 22.15 (11.59%) | 2911 (977.19%) | 1105 | 37.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.85 (1.53%) | 270 (-70.52%) | 17 | 6.3 |
| 2024-04-19 | 19.55 (-5.78%) | 916 (73.23%) | 59 | 6.44 |
| 2024-04-12 | 20.75 (-0.24%) | 529 (1.37%) | 20 | 3.78 |
| 2024-04-03 | 20.8 (1.22%) | 522 (-19.14%) | 47 | 9.0 |
| 2024-03-29 | 20.55 (1.99%) | 645 (-20.45%) | 34 | 5.27 |
| 2024-03-22 | 20.15 (-1.23%) | 811 (-18.23%) | 63 | 7.77 |
| 2024-03-15 | 20.4 (-4.45%) | 992 (-16.01%) | 23 | 2.32 |
| 2024-03-08 | 21.35 (-7.38%) | 1182 (9.16%) | 95 | 8.04 |
| 2024-03-01 | 23.05 (1.99%) | 1082 (-0.17%) | 97 | 8.96 |
| 2024-02-23 | 22.6 (0.67%) | 1084 (363.62%) | 124 | 11.44 |
| 2024-02-16 | 22.45 (1.58%) | 233 (134.75%) | 20 | 8.58 |
| 2024-02-05 | 22.1 (0.23%) | 99 (-74.42%) | 9 | 9.09 |
| 2024-02-02 | 22.05 (-1.12%) | 389 (-71.78%) | 33 | 8.48 |
| 2024-01-26 | 22.3 (1.13%) | 1380 (15.73%) | 759 | 55.0 |
| 2024-01-19 | 22.05 (2.08%) | 1193 (103.67%) | 437 | 36.63 |
| 2024-01-12 | 21.6 (-3.36%) | 585 (1.86%) | 58 | 9.91 |
| 2024-01-05 | 22.35 (-2.19%) | 575 (-3.71%) | 11 | 1.91 |
| 2023-12-29 | 22.85 (0.0%) | 597 (-26.19%) | 24 | 4.02 |
| 2023-12-22 | 22.85 (-1.08%) | 809 (-27.85%) | 50 | 6.18 |
| 2023-12-15 | 23.1 (-2.33%) | 1121 (88.15%) | 89 | 7.94 |
| 2023-12-08 | 23.65 (-2.27%) | 595 (-59.26%) | 20 | 3.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.2 (1.47%) | 1462 (30.97%) | 164 | 11.22 |
| 2023-11-24 | 23.85 (3.25%) | 1116 (44.84%) | 160 | 14.34 |
| 2023-11-17 | 23.1 (-0.43%) | 771 (13.44%) | 65 | 8.43 |
| 2023-11-10 | 23.2 (-2.93%) | 679 (-0.99%) | 62 | 9.13 |
| 2023-11-03 | 23.9 (1.27%) | 686 (-5.78%) | 85 | 12.39 |
| 2023-10-27 | 23.6 (-1.26%) | 728 (-51.02%) | 95 | 13.05 |
| 2023-10-20 | 23.9 (-8.95%) | 1487 (-70.41%) | 128 | 8.61 |
| 2023-10-13 | 26.25 (11.7%) | 5029 (791.49%) | 1424 | 28.32 |
| 2023-10-06 | 23.5 (-0.84%) | 564 (-42.08%) | 34 | 6.03 |
| 2023-09-28 | 23.7 (-14.29%) | 974 (-52.43%) | 80 | 8.21 |
| 2023-09-22 | 27.65 (0.73%) | 2047 (37.42%) | 526 | 25.7 |
| 2023-09-15 | 27.45 (3.98%) | 1490 (103.39%) | 270 | 18.12 |
| 2023-09-08 | 26.4 (0.0%) | 732 (-20.56%) | 105 | 14.34 |
| 2023-09-01 | 26.4 (1.93%) | 922 (24.88%) | 156 | 16.92 |
| 2023-08-25 | 25.9 (-0.58%) | 738 (-38.82%) | 71 | 9.62 |
| 2023-08-18 | 26.05 (0.58%) | 1207 (-10.04%) | 173 | 14.33 |
| 2023-08-11 | 25.9 (-5.47%) | 1341 (-19.09%) | 160 | 11.93 |
| 2023-08-04 | 27.4 (0.55%) | 1658 (-19.71%) | 425 | 25.63 |
| 2023-07-28 | 27.25 (2.64%) | 2065 (35.11%) | 530 | 25.67 |
| 2023-07-21 | 26.55 (-1.3%) | 1528 (-19.04%) | 244 | 15.97 |
| 2023-07-14 | 26.9 (-4.1%) | 1888 (-35.41%) | 250 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.05 (3.13%) | 2923 (118.97%) | 486 | 16.63 |
| 2023-06-30 | 27.2 (-1.27%) | 1335 (30.68%) | 239 | 17.9 |
| 2023-06-21 | 27.55 (-1.96%) | 1021 (-54.94%) | 153 | 14.99 |
| 2023-06-16 | 28.1 (-0.71%) | 2267 (9.61%) | 313 | 13.81 |
| 2023-06-09 | 28.3 (-2.08%) | 2068 (9.45%) | 329 | 15.91 |
| 2023-06-02 | 28.9 (2.12%) | 1890 (3.12%) | 384 | 20.32 |
| 2023-05-26 | 28.3 (-1.39%) | 1832 (1.5%) | 271 | 14.79 |
| 2023-05-19 | 28.7 (0.53%) | 1805 (-50.68%) | 269 | 14.9 |
| 2023-05-12 | 28.55 (-5.15%) | 3661 (-61.92%) | 732 | 19.99 |
| 2023-05-05 | 30.1 (5.06%) | 9615 (198.31%) | 4417 | 45.94 |
| 2023-04-28 | 28.65 (-0.52%) | 3223 (-54.45%) | 939 | 29.13 |
| 2023-04-21 | 28.8 (-5.73%) | 7076 (-40.58%) | 1665 | 23.53 |
| 2023-04-14 | 30.55 (2.17%) | 11908 (108.27%) | 3464 | 29.09 |
| 2023-04-07 | 29.9 (0.67%) | 5717 (0.55%) | 1360 | 23.79 |
| 2023-03-31 | 29.7 (-1.49%) | 5686 (-46.3%) | 1318 | 23.18 |
| 2023-03-24 | 30.15 (1.17%) | 10589 (-53.63%) | 3261 | 30.8 |
| 2023-03-17 | 29.8 (6.05%) | 22834 (62.78%) | 9807 | 42.95 |
| 2023-03-10 | 28.1 (4.46%) | 14027 (130.05%) | 3782 | 26.96 |
| 2023-03-03 | 26.9 (6.75%) | 6097 (319.03%) | 1753 | 28.75 |
| 2023-02-24 | 25.2 (-0.98%) | 1455 (-10.48%) | 180 | 12.37 |
| 2023-02-17 | 25.45 (3.46%) | 1625 (3.4%) | 243 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.6 (-0.4%) | 1572 (-16.35%) | 174 | 11.07 |
| 2023-02-03 | 24.7 (4.0%) | 1879 (346.36%) | 272 | 14.48 |
| 2023-01-17 | 23.75 (3.26%) | 421 (-63.34%) | 86 | 20.43 |
| 2023-01-13 | 23.0 (-2.75%) | 1148 (23.14%) | 144 | 12.54 |
| 2023-01-06 | 23.65 (2.16%) | 932 (-50.54%) | 145 | 15.56 |
| 2022-12-30 | 23.15 (-5.89%) | 1885 (-93.26%) | 269 | 14.27 |
| 2022-12-23 | 24.6 (-5.38%) | 27977 (294.44%) | 21473 | 76.75 |
| 2022-12-16 | 26.0 (1.96%) | 7093 (28.03%) | 2275 | 32.07 |
| 2022-12-09 | 25.5 (-2.3%) | 5540 (-12.43%) | 1384 | 24.98 |
| 2022-12-02 | 26.1 (7.85%) | 6326 (89.36%) | 2033 | 32.14 |
| 2022-11-25 | 24.2 (-1.02%) | 3341 (4.1%) | 824 | 24.66 |
| 2022-11-18 | 24.45 (-0.41%) | 3209 (-52.22%) | 897 | 27.95 |
| 2022-11-11 | 24.55 (-1.21%) | 6717 (-44.16%) | 2458 | 36.59 |
| 2022-11-04 | 24.85 (15.85%) | 12031 (1663.03%) | 6455 | 53.65 |
| 2022-10-28 | 21.45 (-1.83%) | 682 (-54.68%) | 116 | 17.01 |
| 2022-10-21 | 21.85 (-2.02%) | 1505 (4.7%) | 444 | 29.5 |
| 2022-10-14 | 22.3 (-7.47%) | 1438 (-77.06%) | 178 | 12.38 |
| 2022-10-07 | 24.1 (15.87%) | 6270 (926.91%) | 2122 | 33.84 |
| 2022-09-30 | 20.8 (-7.96%) | 610 (67.09%) | 90 | 14.75 |
| 2022-09-23 | 22.6 (-2.59%) | 365 (-46.95%) | 79 | 21.64 |
| 2022-09-16 | 23.2 (2.2%) | 688 (22.79%) | 85 | 12.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.7 (-3.2%) | 561 (-27.76%) | 109 | 19.43 |
| 2022-09-02 | 23.45 (0.21%) | 776 (35.29%) | 187 | 24.1 |
| 2022-08-26 | 23.4 (-1.68%) | 574 (-69.33%) | 40 | 6.97 |
| 2022-08-19 | 23.8 (3.48%) | 1871 (-5.51%) | 391 | 20.9 |
| 2022-08-12 | 23.0 (5.5%) | 1981 (57.31%) | 590 | 29.78 |
| 2022-08-05 | 21.8 (-2.68%) | 1259 (-20.47%) | 305 | 24.23 |
| 2022-07-29 | 22.4 (7.95%) | 1583 (231.45%) | 574 | 36.26 |
| 2022-07-22 | 20.75 (0.97%) | 477 (-67.23%) | 98 | 20.55 |
| 2022-07-15 | 20.55 (11.68%) | 1457 (122.99%) | 386 | 26.49 |
| 2022-07-08 | 18.4 (-0.54%) | 653 (47.36%) | 99 | 15.16 |
| 2022-07-01 | 18.5 (-6.33%) | 443 (-13.23%) | 41 | 9.26 |
| 2022-06-24 | 19.75 (-5.5%) | 511 (15.04%) | 75 | 14.68 |
| 2022-06-17 | 20.9 (-5.86%) | 444 (-37.98%) | 26 | 5.86 |
| 2022-06-10 | 22.2 (-0.45%) | 716 (120.57%) | 49 | 6.84 |
| 2022-06-02 | 22.3 (1.59%) | 324 (-5.88%) | 14 | 4.32 |
| 2022-05-27 | 21.95 (-0.23%) | 345 (-7.81%) | 39 | 11.3 |
| 2022-05-20 | 22.0 (2.09%) | 374 (-30.4%) | 41 | 10.96 |
| 2022-05-13 | 21.55 (-1.37%) | 537 (152.25%) | 30 | 5.59 |
| 2022-05-06 | 21.85 (-0.46%) | 213 (-65.97%) | 37 | 17.37 |
| 2022-04-29 | 21.95 (-5.59%) | 626 (77.92%) | 62 | 9.9 |
| 2022-04-22 | 23.25 (-3.12%) | 352 (-67.11%) | 30 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.0 (2.78%) | 1070 (184.39%) | 111 | 10.37 |
| 2022-04-08 | 23.35 (0.65%) | 376 (28.83%) | 24 | 6.38 |
| 2022-04-01 | 23.2 (0.43%) | 292 (-38.95%) | 11 | 3.77 |
| 2022-03-25 | 23.1 (-0.86%) | 478 (15.87%) | 38 | 7.95 |
| 2022-03-18 | 23.3 (1.3%) | 413 (-34.57%) | 26 | 6.3 |
| 2022-03-11 | 23.0 (-4.17%) | 631 (75.31%) | 97 | 15.37 |
| 2022-03-04 | 24.0 (0.0%) | 360 (-50.14%) | 47 | 13.06 |
| 2022-02-25 | 24.0 (-4.57%) | 722 (-30.63%) | 131 | 18.14 |
| 2022-02-18 | 25.15 (3.93%) | 1041 (74.05%) | 145 | 13.93 |
| 2022-02-11 | 24.2 (5.91%) | 598 (11.26%) | 46 | 7.69 |
| 2022-01-26 | 22.85 (-4.39%) | 537 (-17.06%) | 49 | 9.12 |
| 2022-01-21 | 23.9 (0.21%) | 648 (-42.34%) | 81 | 12.5 |
| 2022-01-14 | 23.85 (-5.17%) | 1124 (-53.18%) | 134 | 11.92 |
| 2022-01-07 | 25.15 (-1.57%) | 2401 (143.8%) | 446 | 18.58 |
