| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.0 (-1.82%) | 1363 (-49.65%) | 0 | 0 | 1.3% | 12.26% | 230.33% |
| 2026-06-02 | 55.0 (-4.01%) | 2707 (-5.68%) | 0 | 0 | 2.58% | 24.33% | 231.01% |
| 2026-06-01 | 57.3 (4.18%) | 2870 (40.62%) | 0 | 0 | 2.73% | 43.59% | 230.49% |
| 2026-05-29 | 55.0 (2.8%) | 2041 (-47.57%) | 0 | 0 | 1.94% | 42.46% | 229.02% |
| 2026-05-28 | 53.5 (-5.98%) | 3893 (-72.26%) | 0 | 0 | 3.71% | 46.21% | 228.13% |
| 2026-05-27 | 56.9 (-2.23%) | 14036 (-38.8%) | 7887 | 56.19 | 13.37% | 59.87% | 225.88% |
| 2026-05-26 | 58.2 (-0.17%) | 22934 (1264.31%) | 10391 | 45.31 | 21.84% | 74.37% | 215.63% |
| 2026-05-25 | 58.3 (10.0%) | 1681 (-71.89%) | 104 | 6.19 | 1.6% | 63.23% | 195.54% |
| 2026-05-22 | 53.0 (9.84%) | 5981 (-67.19%) | 1355 | 22.66 | 5.7% | 75.03% | 195.69% |
| 2026-05-21 | 48.25 (9.91%) | 18231 (-37.69%) | 7823 | 42.91 | 17.36% | 88.4% | 192.98% |
| 2026-05-20 | 43.9 (8.93%) | 29260 (160.46%) | 20227 | 69.13 | 27.87% | 105.98% | 177.91% |
| 2026-05-19 | 40.3 (-1.83%) | 11234 (-20.21%) | 6800 | 60.53 | 10.7% | 97.83% | 151.95% |
| 2026-05-18 | 41.05 (5.53%) | 14079 (-29.67%) | 8808 | 62.56 | 13.41% | 96.05% | 145.31% |
| 2026-05-15 | 38.9 (-3.23%) | 20019 (-45.44%) | 13184 | 65.86 | 19.07% | 88.58% | 137.94% |
| 2026-05-14 | 40.2 (3.47%) | 36689 (77.26%) | 24750 | 67.46 | 34.94% | 82.69% | 132.85% |
| 2026-05-13 | 38.85 (9.9%) | 20698 (120.97%) | 9492 | 45.86 | 19.71% | 52.22% | 107.66% |
| 2026-05-12 | 35.35 (2.17%) | 9367 (50.33%) | 5368 | 57.31 | 8.92% | 34.48% | 95.11% |
| 2026-05-11 | 34.6 (1.76%) | 6231 (-54.98%) | 3625 | 58.18 | 5.93% | 27.62% | 100.35% |
| 2026-05-08 | 34.0 (4.29%) | 13841 (194.99%) | 7284 | 52.63 | 13.18% | 22.95% | 100.37% |
| 2026-05-07 | 32.6 (5.33%) | 4692 (126.23%) | 2198 | 46.85 | 4.47% | 10.82% | 88.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.95 (-3.28%) | 2074 (-3.98%) | 960 | 46.29 | 1.98% | 7.81% | 85.45% |
| 2026-05-05 | 32.0 (4.4%) | 2160 (62.28%) | 823 | 38.1 | 2.06% | 8.95% | 84.49% |
| 2026-05-04 | 30.65 (3.03%) | 1331 (20.67%) | 487 | 36.59 | 1.27% | 8.65% | 84.94% |
| 2026-04-30 | 29.75 (-2.94%) | 1103 (-28.05%) | 365 | 33.09 | 1.05% | 9.13% | 87.07% |
| 2026-04-29 | 30.65 (0.0%) | 1533 (-53.15%) | 646 | 42.14 | 1.46% | 11.07% | 89.69% |
| 2026-04-28 | 30.65 (3.72%) | 3272 (77.44%) | 1779 | 54.37 | 3.12% | 11.9% | 89.2% |
| 2026-04-27 | 29.55 (0.0%) | 1844 (0.49%) | 914 | 49.57 | 1.76% | 10.7% | 87.13% |
| 2026-04-24 | 29.55 (-2.15%) | 1835 (-41.56%) | 653 | 35.59 | 1.75% | 12.99% | 87.0% |
| 2026-04-23 | 30.2 (-8.21%) | 3140 (30.4%) | 1192 | 37.96 | 2.99% | 17.28% | 86.97% |
| 2026-04-22 | 32.9 (-2.95%) | 2408 (20.22%) | 843 | 35.01 | 2.29% | 28.27% | 86.0% |
| 2026-04-21 | 33.9 (0.0%) | 2003 (-52.88%) | 807 | 40.29 | 1.91% | 35.73% | 86.18% |
| 2026-04-20 | 33.9 (-3.83%) | 4251 (-32.96%) | 1485 | 34.93 | 4.05% | 40.98% | 95.41% |
| 2026-04-17 | 35.25 (-1.54%) | 6341 (-56.81%) | 3154 | 49.74 | 6.04% | 51.09% | 98.32% |
| 2026-04-16 | 35.8 (3.77%) | 14681 (43.4%) | 7661 | 52.18 | 13.98% | 51.01% | 107.69% |
| 2026-04-15 | 34.5 (1.92%) | 10238 (36.11%) | 5195 | 50.74 | 9.75% | 38.13% | 97.06% |
| 2026-04-14 | 33.85 (-2.17%) | 7522 (-49.4%) | 3754 | 49.91 | 7.16% | 30.01% | 88.07% |
| 2026-04-13 | 34.6 (6.13%) | 14866 (137.59%) | 8039 | 54.08 | 14.16% | 23.86% | 81.82% |
| 2026-04-10 | 32.6 (5.84%) | 6257 (442.2%) | 2361 | 37.73 | 5.96% | 12.21% | 68.68% |
| 2026-04-09 | 30.8 (-0.81%) | 1154 (-32.51%) | 362 | 31.37 | 1.1% | 9.65% | 63.83% |
| 2026-04-08 | 31.05 (4.9%) | 1710 (60.11%) | 518 | 30.29 | 1.63% | 12.22% | 63.64% |
| 2026-04-07 | 29.6 (-2.95%) | 1068 (-59.38%) | 287 | 26.87 | 1.02% | 11.56% | 63.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.5 (-2.24%) | 2629 (-26.38%) | 1030 | 39.18 | 2.5% | 11.59% | 63.08% |
| 2026-04-01 | 31.2 (2.3%) | 3571 (-7.29%) | 2089 | 58.5 | 3.4% | 10.71% | 61.7% |
| 2026-03-31 | 30.5 (3.74%) | 3852 (277.65%) | 1998 | 51.87 | 3.67% | 9.03% | 59.98% |
| 2026-03-30 | 29.4 (-0.84%) | 1020 (-7.36%) | 439 | 43.04 | 0.97% | 7.38% | 58.68% |
| 2026-03-27 | 29.65 (-0.17%) | 1101 (-35.35%) | 446 | 40.51 | 1.05% | 8.88% | 59.49% |
| 2026-03-26 | 29.7 (-4.35%) | 1703 (-5.65%) | 587 | 34.47 | 1.62% | 18.98% | 61.7% |
| 2026-03-25 | 31.05 (-1.11%) | 1805 (-14.78%) | 751 | 41.61 | 1.72% | 24.3% | 68.58% |
| 2026-03-24 | 31.4 (-0.16%) | 2118 (-18.51%) | 1100 | 51.94 | 2.02% | 37.99% | 71.36% |
| 2026-03-23 | 31.45 (-7.23%) | 2599 (-77.78%) | 896 | 34.47 | 2.48% | 39.33% | 72.32% |
| 2026-03-20 | 33.9 (2.11%) | 11699 (60.3%) | 6926 | 59.2 | 11.14% | 37.62% | 70.74% |
| 2026-03-19 | 33.2 (1.84%) | 7298 (-54.89%) | 3861 | 52.9 | 6.95% | 27.39% | 60.48% |
| 2026-03-18 | 32.6 (6.36%) | 16180 (359.27%) | 8562 | 52.92 | 15.41% | 21.45% | 55.06% |
| 2026-03-17 | 30.65 (9.86%) | 3523 (338.73%) | 1442 | 40.93 | 3.36% | 7.16% | 41.04% |
| 2026-03-16 | 27.9 (1.82%) | 803 (-15.92%) | 369 | 45.95 | 0.76% | 4.71% | 39.21% |
| 2026-03-13 | 27.4 (1.29%) | 955 (-10.41%) | 472 | 49.42 | 0.91% | 5.39% | 40.21% |
| 2026-03-12 | 27.05 (-2.7%) | 1066 (-8.58%) | 241 | 22.61 | 1.02% | 5.13% | 40.9% |
| 2026-03-11 | 27.8 (2.02%) | 1166 (22.22%) | 351 | 30.1 | 1.11% | 5.23% | 42.02% |
| 2026-03-10 | 27.25 (2.25%) | 954 (-37.24%) | 302 | 31.66 | 0.91% | 5.8% | 43.57% |
| 2026-03-09 | 26.65 (-9.81%) | 1520 (124.85%) | 316 | 20.79 | 1.45% | 7.26% | 46.01% |
| 2026-03-06 | 29.55 (-1.83%) | 676 (-42.37%) | 292 | 43.2 | 0.64% | 7.6% | 47.84% |
| 2026-03-05 | 30.1 (6.55%) | 1173 (-33.47%) | 440 | 37.51 | 1.12% | 10.21% | 50.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.25 (-7.98%) | 1763 (-29.34%) | 730 | 41.41 | 1.68% | 17.6% | 52.01% |
| 2026-03-03 | 30.7 (-5.97%) | 2495 (33.35%) | 1080 | 43.29 | 2.38% | 20.42% | 55.81% |
| 2026-03-02 | 32.65 (-0.61%) | 1871 (-45.28%) | 792 | 42.33 | 1.78% | 21.01% | 63.68% |
| 2026-02-26 | 32.85 (0.61%) | 3419 (-61.7%) | 1143 | 33.43 | 3.26% | 20.12% | 67.0% |
| 2026-02-25 | 32.65 (0.46%) | 8927 (88.97%) | 4180 | 46.82 | 8.5% | 17.76% | 69.25% |
| 2026-02-24 | 32.5 (6.56%) | 4724 (51.31%) | 2256 | 47.76 | 4.5% | 10.78% | 74.39% |
| 2026-02-23 | 30.5 (6.64%) | 3122 (232.84%) | 1429 | 45.77 | 2.97% | 7.67% | 82.97% |
| 2026-02-11 | 28.6 (1.6%) | 938 (0.64%) | 399 | 42.54 | 0.89% | 6.22% | 125.61% |
| 2026-02-10 | 28.15 (-3.1%) | 932 (-41.79%) | 294 | 31.55 | 0.89% | 7.1% | 137.29% |
| 2026-02-09 | 29.05 (5.44%) | 1601 (9.28%) | 729 | 45.53 | 1.52% | 7.81% | 144.59% |
| 2026-02-06 | 27.55 (-3.5%) | 1465 (-8.32%) | 607 | 41.43 | 1.4% | 8.42% | 153.11% |
| 2026-02-05 | 28.55 (-5.15%) | 1598 (-14.09%) | 603 | 37.73 | 1.52% | 9.69% | 159.12% |
| 2026-02-04 | 30.1 (3.79%) | 1860 (10.78%) | 998 | 53.66 | 1.77% | 11.51% | 161.95% |
| 2026-02-03 | 29.0 (2.29%) | 1679 (-25.11%) | 732 | 43.6 | 1.6% | 13.02% | 167.05% |
| 2026-02-02 | 28.35 (-5.97%) | 2242 (-19.73%) | 635 | 28.32 | 2.14% | 14.25% | 172.78% |
| 2026-01-30 | 30.15 (-2.58%) | 2793 (-20.4%) | 1371 | 49.09 | 2.66% | 15.21% | 191.35% |
| 2026-01-29 | 30.95 (-4.77%) | 3509 (1.86%) | 736 | 20.97 | 3.34% | 18.03% | 206.76% |
| 2026-01-28 | 32.5 (-3.85%) | 3445 (15.88%) | 1129 | 32.77 | 3.28% | 24.94% | 208.16% |
| 2026-01-27 | 33.8 (-1.46%) | 2973 (-8.61%) | 1414 | 47.56 | 2.83% | 26.76% | 207.38% |
| 2026-01-26 | 34.3 (1.93%) | 3253 (-43.44%) | 1454 | 44.7 | 3.1% | 29.43% | 207.83% |
| 2026-01-23 | 33.65 (-6.53%) | 5751 (-46.59%) | 2391 | 41.58 | 5.48% | 39.97% | 208.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.0 (1.27%) | 10767 (101.18%) | 6302 | 58.53 | 10.25% | 47.58% | 220.43% |
| 2026-01-21 | 35.55 (-4.18%) | 5352 (-7.45%) | 2216 | 41.41 | 5.1% | 82.93% | 221.72% |
| 2026-01-20 | 37.1 (-1.85%) | 5783 (-59.62%) | 3112 | 53.81 | 5.51% | 90.41% | 221.03% |
| 2026-01-19 | 37.8 (2.02%) | 14320 (4.24%) | 8498 | 59.34 | 13.64% | 93.09% | 228.75% |
| 2026-01-16 | 37.05 (-2.24%) | 13737 (-71.31%) | 7231 | 52.64 | 13.08% | 89.5% | 245.08% |
| 2026-01-15 | 37.9 (5.57%) | 47887 (262.67%) | 33942 | 70.88 | 45.61% | 83.83% | 237.15% |
| 2026-01-14 | 35.9 (9.95%) | 13204 (53.52%) | 3881 | 29.39 | 12.58% | 42.56% | 194.33% |
| 2026-01-13 | 32.65 (4.15%) | 8601 (-18.41%) | 4631 | 53.84 | 8.19% | 36.86% | 185.69% |
| 2026-01-12 | 31.35 (1.29%) | 10542 (35.41%) | 5424 | 51.45 | 10.04% | 36.0% | 179.64% |
| 2026-01-09 | 30.95 (4.21%) | 7785 (70.72%) | 4241 | 54.48 | 7.41% | 46.66% | 172.93% |
| 2026-01-08 | 29.7 (-4.96%) | 4560 (-36.84%) | 1436 | 31.49 | 4.34% | 57.32% | 171.95% |
| 2026-01-07 | 31.25 (1.46%) | 7220 (-6.15%) | 3242 | 44.9 | 6.88% | 57.73% | 174.54% |
| 2026-01-06 | 30.8 (-2.22%) | 7693 (-64.61%) | 4105 | 53.36 | 7.33% | 53.35% | 174.34% |
| 2026-01-05 | 31.5 (4.65%) | 21740 (14.59%) | 12431 | 57.18 | 20.7% | 49.3% | 170.62% |
| 2026-01-02 | 30.1 (6.55%) | 18972 (280.43%) | 10844 | 57.16 | 18.07% | 32.53% | 176.72% |
| 2025-12-31 | 28.25 (0.89%) | 4987 (90.27%) | 2362 | 47.36 | 4.75% | 31.7% | 174.05% |
| 2025-12-30 | 28.0 (-0.18%) | 2621 (-23.96%) | 1088 | 41.51 | 2.5% | 38.49% | 171.08% |
| 2025-12-29 | 28.05 (-2.94%) | 3447 (-16.54%) | 1265 | 36.7 | 3.28% | 40.41% | 170.64% |
| 2025-12-26 | 28.9 (-1.03%) | 4130 (-77.18%) | 1890 | 45.76 | 3.93% | 50.36% | 175.29% |
| 2025-12-24 | 29.2 (-2.18%) | 18101 (49.36%) | 10536 | 58.21 | 17.24% | 76.38% | 179.78% |
| 2025-12-23 | 29.85 (4.19%) | 12119 (161.41%) | 6194 | 51.11 | 11.54% | 64.31% | 165.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.65 (2.14%) | 4636 (-66.62%) | 2156 | 46.51 | 4.42% | 55.55% | 159.05% |
| 2025-12-19 | 28.05 (-2.26%) | 13890 (-55.84%) | 7587 | 54.62 | 13.23% | 55.06% | 168.53% |
| 2025-12-18 | 28.7 (5.51%) | 31457 (480.39%) | 20226 | 64.3 | 29.96% | 43.98% | 165.61% |
| 2025-12-17 | 27.2 (3.03%) | 5420 (85.49%) | 2389 | 44.08 | 5.16% | 17.35% | 158.31% |
| 2025-12-16 | 26.4 (-1.49%) | 2922 (-29.23%) | 1421 | 48.63 | 2.78% | 18.62% | 179.07% |
| 2025-12-15 | 26.8 (-1.29%) | 4129 (83.76%) | 2262 | 54.78 | 3.93% | 22.78% | 187.11% |
| 2025-12-12 | 27.15 (-0.18%) | 2247 (-35.74%) | 798 | 35.51 | 2.14% | 25.51% | 189.62% |
| 2025-12-11 | 27.2 (-2.68%) | 3497 (-48.25%) | 1448 | 41.41 | 3.33% | 26.99% | 201.22% |
| 2025-12-10 | 27.95 (0.36%) | 6757 (-7.25%) | 3798 | 56.21 | 6.44% | 50.46% | 210.8% |
| 2025-12-09 | 27.85 (-1.07%) | 7285 (4.01%) | 4037 | 55.42 | 6.94% | 59.42% | 219.65% |
| 2025-12-08 | 28.15 (4.65%) | 7004 (84.7%) | 4052 | 57.85 | 6.67% | 54.26% | 216.45% |
| 2025-12-05 | 26.9 (-2.36%) | 3792 (-86.53%) | 1689 | 44.54 | 3.61% | 49.65% | 210.82% |
| 2025-12-04 | 27.55 (-2.99%) | 28145 (74.14%) | 19456 | 69.13 | 26.8% | 53.97% | 208.31% |
| 2025-12-03 | 28.4 (9.86%) | 16162 (764.28%) | 6499 | 40.21 | 15.39% | 35.59% | 183.12% |
| 2025-12-02 | 25.85 (-0.96%) | 1870 (-13.43%) | 784 | 41.93 | 1.78% | 22.92% | 168.91% |
| 2025-12-01 | 26.1 (-3.69%) | 2160 (-74.08%) | 757 | 35.05 | 2.06% | 26.47% | 168.65% |
| 2025-11-28 | 27.1 (-0.73%) | 8332 (-5.79%) | 5167 | 62.01 | 7.94% | 38.3% | 168.29% |
| 2025-11-27 | 27.3 (6.43%) | 8844 (209.66%) | 4727 | 53.45 | 8.42% | 40.68% | 162.63% |
| 2025-11-26 | 25.65 (-0.19%) | 2856 (-49.03%) | 1082 | 37.89 | 2.72% | 54.92% | 158.59% |
| 2025-11-25 | 25.7 (-4.81%) | 5603 (-61.57%) | 2291 | 40.89 | 5.34% | 78.12% | 171.41% |
| 2025-11-24 | 27.0 (0.93%) | 14581 (34.66%) | 10595 | 72.66 | 13.89% | 83.61% | 177.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.75 (-2.01%) | 10828 (-54.49%) | 7321 | 67.61 | 10.31% | 76.15% | 169.33% |
| 2025-11-20 | 27.3 (0.37%) | 23794 (-12.58%) | 16764 | 70.45 | 22.66% | 79.59% | 169.25% |
| 2025-11-19 | 27.2 (5.84%) | 27217 (139.44%) | 18579 | 68.26 | 25.92% | 69.84% | 161.63% |
| 2025-11-18 | 25.7 (-1.53%) | 11367 (68.25%) | 7724 | 67.95 | 10.83% | 59.2% | 152.34% |
| 2025-11-17 | 26.1 (0.0%) | 6756 (-53.18%) | 3923 | 58.07 | 6.43% | 52.12% | 149.81% |
| 2025-11-14 | 26.1 (0.0%) | 14431 (6.44%) | 9354 | 64.82 | 13.74% | 46.72% | 147.29% |
| 2025-11-13 | 26.1 (0.97%) | 13558 (-15.51%) | 8300 | 61.22 | 12.91% | 34.07% | 134.3% |
| 2025-11-12 | 25.85 (6.38%) | 16047 (308.32%) | 9957 | 62.05 | 15.28% | 22.78% | 121.7% |
| 2025-11-11 | 24.3 (9.95%) | 3930 (260.22%) | 1206 | 30.69 | 3.74% | 8.68% | 107.64% |
| 2025-11-10 | 22.1 (-2.21%) | 1091 (-5.05%) | 402 | 36.85 | 1.04% | 6.45% | 104.85% |
| 2025-11-07 | 22.6 (-1.31%) | 1149 (-32.41%) | 593 | 51.61 | 1.09% | 7.12% | 104.66% |
| 2025-11-06 | 22.9 (3.15%) | 1700 (37.21%) | 828 | 48.71 | 1.62% | 8.29% | 104.39% |
| 2025-11-05 | 22.2 (-1.77%) | 1239 (-22.32%) | 511 | 41.24 | 1.18% | 11.06% | 104.39% |
| 2025-11-04 | 22.6 (-3.83%) | 1595 (-10.89%) | 521 | 32.66 | 1.52% | 25.42% | 105.98% |
| 2025-11-03 | 23.5 (0.0%) | 1790 (-24.92%) | 922 | 51.51 | 1.7% | 35.16% | 105.93% |
| 2025-10-31 | 23.5 (-3.49%) | 2384 (-48.17%) | 1058 | 44.38 | 2.27% | 39.34% | 106.41% |
| 2025-10-30 | 24.35 (-6.7%) | 4600 (-71.82%) | 2048 | 44.52 | 4.38% | 47.3% | 106.82% |
| 2025-10-29 | 26.1 (1.36%) | 16325 (38.09%) | 9339 | 57.21 | 15.55% | 57.96% | 110.31% |
| 2025-10-28 | 25.75 (6.19%) | 11822 (91.51%) | 6297 | 53.27 | 11.26% | 59.04% | 103.53% |
| 2025-10-27 | 24.25 (2.11%) | 6173 (-42.52%) | 3707 | 60.05 | 5.88% | 56.08% | 97.39% |
| 2025-10-23 | 23.75 (-1.45%) | 10740 (-32.0%) | 7037 | 65.52 | 10.23% | 54.12% | 95.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.1 (-2.03%) | 15795 (-9.56%) | 9413 | 59.59 | 15.04% | 44.64% | 92.62% |
| 2025-10-21 | 24.6 (9.82%) | 17464 (100.39%) | 9412 | 53.89 | 16.63% | 29.91% | 80.47% |
| 2025-10-20 | 22.4 (9.8%) | 8715 (111.94%) | 4312 | 49.48 | 8.3% | 14.5% | 64.02% |
| 2025-10-17 | 20.4 (7.94%) | 4112 (423.16%) | 2253 | 54.79 | 3.92% | 7.16% | 55.97% |
| 2025-10-16 | 18.9 (2.72%) | 786 (136.04%) | 391 | 49.75 | 0.75% | 4.09% | 52.18% |
| 2025-10-15 | 18.4 (0.82%) | 333 (-74.02%) | 60 | 18.02 | 0.32% | 4.16% | 52.66% |
| 2025-10-14 | 18.25 (-3.69%) | 1282 (27.94%) | 448 | 34.95 | 1.22% | 5.46% | 52.62% |
| 2025-10-13 | 18.95 (-5.25%) | 1002 (12.97%) | 266 | 26.55 | 0.95% | 7.02% | 51.53% |
| 2025-10-09 | 20.0 (-2.44%) | 887 (3.02%) | 168 | 18.94 | 0.84% | 7.52% | 50.67% |
| 2025-10-08 | 20.5 (-1.91%) | 861 (-49.47%) | 333 | 38.68 | 0.82% | 8.87% | 49.92% |
| 2025-10-07 | 20.9 (-0.95%) | 1704 (-41.48%) | 871 | 51.12 | 1.62% | 10.73% | 49.21% |
| 2025-10-03 | 21.1 (4.2%) | 2912 (89.71%) | 1788 | 61.4 | 2.77% | 16.98% | 47.7% |
| 2025-10-02 | 20.25 (-4.03%) | 1535 (-33.17%) | 441 | 28.73 | 1.46% | 22.98% | 45.02% |
| 2025-10-01 | 21.1 (-0.71%) | 2297 (-18.49%) | 1096 | 47.71 | 2.19% | 26.63% | 43.59% |
| 2025-09-30 | 21.25 (-0.93%) | 2818 (-65.91%) | 1431 | 50.78 | 2.68% | 28.1% | 41.47% |
| 2025-09-26 | 21.45 (1.9%) | 8267 (-10.21%) | 5275 | 63.81 | 7.87% | 33.09% | 38.84% |
| 2025-09-25 | 21.05 (-3.0%) | 9207 (71.42%) | 5541 | 60.18 | 8.77% | 28.11% | 31.04% |
| 2025-09-24 | 21.7 (9.87%) | 5371 (39.69%) | 2640 | 49.15 | 5.12% | 19.53% | 22.42% |
| 2025-09-23 | 19.75 (-7.28%) | 3845 (-52.27%) | 1181 | 30.72 | 3.66% | 14.66% | 17.45% |
| 2025-09-22 | 21.3 (9.79%) | 8056 (165.35%) | 4095 | 50.83 | 7.67% | 11.12% | 14.15% |
| 2025-09-19 | 19.4 (9.92%) | 3036 (1418.0%) | 1025 | 33.76 | 2.89% | 4.68% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.65 (0.28%) | 200 (-23.37%) | 23 | 11.5 | 0.19% | 2.06% | 3.83% |
| 2025-09-17 | 17.6 (0.57%) | 261 (108.8%) | 112 | 42.91 | 0.25% | 2.01% | 3.89% |
| 2025-09-16 | 17.5 (0.57%) | 125 (-90.35%) | 17 | 13.6 | 0.12% | 1.85% | 3.89% |
| 2025-09-15 | 17.4 (2.05%) | 1295 (354.39%) | 581 | 44.86 | 1.23% | 1.83% | 3.82% |
| 2025-09-12 | 17.05 (2.4%) | 285 (102.13%) | 128 | 44.91 | 0.27% | 0.7% | 2.76% |
| 2025-09-11 | 16.65 (-0.3%) | 141 (43.88%) | 14 | 9.93 | 0.13% | 0.54% | 2.7% |
| 2025-09-10 | 16.7 (-0.89%) | 98 (-5.77%) | 10 | 10.2 | 0.09% | 0.51% | 2.72% |
| 2025-09-09 | 16.85 (0.3%) | 104 (-5.45%) | 8 | 7.69 | 0.1% | 0.44% | 2.86% |
| 2025-09-08 | 16.8 (-0.59%) | 110 (-5.98%) | 2 | 1.82 | 0.1% | 0.41% | 2.99% |
| 2025-09-05 | 16.9 (-1.46%) | 117 (13.59%) | 17 | 14.53 | 0.11% | 0.37% | 3.21% |
| 2025-09-04 | 17.15 (0.29%) | 103 (212.12%) | 2 | 1.94 | 0.1% | 0.32% | 3.36% |
| 2025-09-03 | 17.1 (0.88%) | 33 (-53.52%) | 4 | 12.12 | 0.03% | 0.38% | 3.34% |
| 2025-09-02 | 16.95 (-0.88%) | 71 (16.39%) | 7 | 9.86 | 0.07% | 0.48% | 3.44% |
| 2025-09-01 | 17.1 (-1.44%) | 61 (-10.29%) | 3 | 4.92 | 0.06% | 0.79% | 3.5% |
| 2025-08-29 | 17.35 (-0.57%) | 68 (-58.79%) | 1 | 1.47 | 0.06% | 0.89% | 3.54% |
| 2025-08-28 | 17.45 (0.58%) | 165 (14.58%) | 28 | 16.97 | 0.16% | 0.91% | 3.51% |
| 2025-08-27 | 17.35 (-0.29%) | 144 (-62.79%) | 6 | 4.17 | 0.14% | 1.0% | 3.39% |
| 2025-08-26 | 17.4 (-0.57%) | 387 (121.14%) | 28 | 7.24 | 0.37% | 1.11% | 3.32% |
| 2025-08-25 | 17.5 (0.86%) | 175 (116.05%) | 10 | 5.71 | 0.17% | 0.79% | 2.98% |
| 2025-08-22 | 17.35 (-0.29%) | 81 (-68.97%) | 3 | 3.7 | 0.08% | 0.79% | 2.87% |
| 2025-08-21 | 17.4 (0.29%) | 261 (1.56%) | 41 | 15.71 | 0.25% | 0.93% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.35 (0.0%) | 257 (328.33%) | 29 | 11.28 | 0.24% | 0.83% | 2.64% |
| 2025-08-19 | 17.35 (-0.29%) | 60 (-65.71%) | 6 | 10.0 | 0.06% | 0.83% | 2.47% |
| 2025-08-18 | 17.4 (0.29%) | 175 (-22.91%) | 4 | 2.29 | 0.17% | 1.0% | 2.47% |
| 2025-08-15 | 17.35 (0.29%) | 227 (46.45%) | 44 | 19.38 | 0.22% | 1.15% | 2.38% |
| 2025-08-14 | 17.3 (0.0%) | 155 (-38.25%) | 38 | 24.52 | 0.15% | 1.2% | 2.21% |
| 2025-08-13 | 17.3 (0.29%) | 251 (5.46%) | 36 | 14.34 | 0.24% | 1.13% | 2.22% |
| 2025-08-12 | 17.25 (1.47%) | 238 (-29.79%) | 39 | 16.39 | 0.23% | 1.02% | 2.03% |
| 2025-08-11 | 17.0 (1.19%) | 339 (23.27%) | 60 | 17.7 | 0.32% | 0.93% | 1.93% |
| 2025-08-08 | 16.8 (1.2%) | 275 (243.75%) | 48 | 17.45 | 0.26% | 0.7% | 1.61% |
| 2025-08-07 | 16.6 (-0.9%) | 80 (-43.26%) | 2 | 2.5 | 0.08% | 0.48% | 1.41% |
| 2025-08-06 | 16.75 (0.3%) | 141 (2.17%) | 55 | 39.01 | 0.13% | 0.43% | 1.37% |
| 2025-08-05 | 16.7 (1.52%) | 138 (43.75%) | 8 | 5.8 | 0.13% | 0.37% | 1.31% |
| 2025-08-04 | 16.45 (0.92%) | 96 (113.33%) | 12 | 12.5 | 0.09% | 0.27% | 1.26% |
| 2025-08-01 | 16.3 (0.62%) | 45 (36.36%) | 8 | 17.78 | 0.04% | 0.23% | 2.07% |
| 2025-07-31 | 16.2 (-0.61%) | 33 (-54.17%) | 2 | 6.06 | 0.03% | 0.21% | 2.11% |
| 2025-07-30 | 16.3 (-0.31%) | 72 (105.71%) | 24 | 33.33 | 0.07% | 0.25% | 2.12% |
| 2025-07-29 | 16.35 (-1.21%) | 35 (-37.5%) | 5 | 14.29 | 0.03% | 0.26% | 2.12% |
| 2025-07-28 | 16.55 (0.61%) | 56 (100.0%) | 9 | 16.07 | 0.05% | 0.28% | 2.71% |
| 2025-07-25 | 16.45 (-0.3%) | 28 (-58.82%) | 2 | 7.14 | 0.03% | 0.3% | 2.69% |
| 2025-07-24 | 16.5 (0.61%) | 68 (-17.07%) | 5 | 7.35 | 0.06% | 0.32% | 2.68% |
| 2025-07-23 | 16.4 (1.55%) | 82 (32.26%) | 12 | 14.63 | 0.08% | 0.42% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.15 (-1.52%) | 62 (-20.51%) | 7 | 11.29 | 0.06% | 0.39% | 2.66% |
| 2025-07-21 | 16.4 (0.61%) | 78 (52.94%) | 3 | 3.85 | 0.07% | 0.45% | 2.65% |
| 2025-07-18 | 16.3 (-1.21%) | 51 (-69.28%) | 5 | 9.8 | 0.05% | 0.39% | 2.63% |
| 2025-07-17 | 16.5 (3.12%) | 166 (213.21%) | 37 | 22.29 | 0.16% | 0.4% | 2.64% |
| 2025-07-16 | 16.0 (0.95%) | 53 (-57.94%) | 5 | 9.43 | 0.05% | 0.28% | 2.53% |
| 2025-07-15 | 15.85 (-1.25%) | 126 (1300.0%) | 10 | 7.94 | 0.12% | 0.3% | 2.58% |
| 2025-07-14 | 16.05 (-0.31%) | 9 (-85.71%) | 3 | 33.33 | 0.01% | 0.25% | 2.51% |
| 2025-07-11 | 16.1 (0.0%) | 63 (53.66%) | 2 | 3.17 | 0.06% | 1.15% | 2.56% |
| 2025-07-10 | 16.1 (-0.31%) | 41 (-44.59%) | 4 | 9.76 | 0.04% | 1.17% | 2.53% |
| 2025-07-09 | 16.15 (0.31%) | 74 (-7.5%) | 5 | 6.76 | 0.07% | 1.18% | 2.53% |
| 2025-07-08 | 16.1 (0.0%) | 80 (-91.59%) | 26 | 32.5 | 0.08% | 1.17% | 2.52% |
| 2025-07-07 | 16.1 (-0.31%) | 951 (993.1%) | 674 | 70.87 | 0.91% | 1.73% | 2.5% |
| 2025-07-04 | 16.15 (0.0%) | 87 (102.33%) | 23 | 26.44 | 0.08% | 0.85% | 1.66% |
| 2025-07-03 | 16.15 (0.31%) | 43 (-38.57%) | 11 | 25.58 | 0.04% | 0.79% | 1.63% |
| 2025-07-02 | 16.1 (-0.31%) | 70 (-89.43%) | 14 | 20.0 | 0.07% | 0.82% | 1.64% |
| 2025-07-01 | 16.15 (2.22%) | 662 (2106.67%) | 461 | 69.64 | 0.63% | 0.8% | 1.68% |
| 2025-06-30 | 15.8 (-1.25%) | 30 (50.0%) | 7 | 23.33 | 0.03% | 0.22% | 1.19% |
| 2025-06-27 | 16.0 (-0.31%) | 20 (-75.0%) | 1 | 5.0 | 0.02% | 0.24% | 1.25% |
| 2025-06-26 | 16.05 (1.58%) | 80 (56.86%) | 10 | 12.5 | 0.08% | 0.28% | 1.33% |
| 2025-06-25 | 15.8 (0.96%) | 51 (2.0%) | 2 | 3.92 | 0.05% | 0.25% | 1.53% |
| 2025-06-24 | 15.65 (2.29%) | 50 (-3.85%) | 4 | 8.0 | 0.05% | 0.31% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.3 (-1.92%) | 52 (-18.75%) | 26 | 50.0 | 0.05% | 0.31% | 3.47% |
| 2025-06-20 | 15.6 (-0.95%) | 64 (33.33%) | 7 | 10.94 | 0.06% | 0.32% | 3.49% |
| 2025-06-19 | 15.75 (-1.87%) | 48 (-57.52%) | 12 | 25.0 | 0.05% | 0.28% | 3.47% |
| 2025-06-18 | 16.05 (-0.31%) | 113 (135.42%) | 47 | 41.59 | 0.11% | 0.28% | 3.48% |
| 2025-06-17 | 16.1 (0.31%) | 48 (-20.0%) | 12 | 25.0 | 0.05% | 0.23% | 3.56% |
| 2025-06-16 | 16.05 (-1.23%) | 60 (114.29%) | 16 | 26.67 | 0.06% | 0.24% | 3.61% |
| 2025-06-13 | 16.25 (-0.91%) | 28 (-34.88%) | 2 | 7.14 | 0.03% | 0.26% | 3.71% |
| 2025-06-12 | 16.4 (0.0%) | 43 (-33.85%) | 14 | 32.56 | 0.04% | 0.28% | 3.78% |
| 2025-06-11 | 16.4 (-0.3%) | 65 (6.56%) | 11 | 16.92 | 0.06% | 0.29% | 3.87% |
| 2025-06-10 | 16.45 (0.3%) | 61 (-14.08%) | 22 | 36.07 | 0.06% | 0.34% | 4.02% |
| 2025-06-09 | 16.4 (-0.3%) | 71 (36.54%) | 17 | 23.94 | 0.07% | 0.41% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.0 (-1.82%) | 6940 (-84.43%) | 0 | 0.0 |
| 2026-05-29 | 55.0 (3.77%) | 44585 (-43.41%) | 18382 | 41.23 |
| 2026-05-22 | 53.0 (36.25%) | 78785 (-15.29%) | 45013 | 57.13 |
| 2026-05-15 | 38.9 (14.41%) | 93004 (285.94%) | 56419 | 60.66 |
| 2026-05-08 | 34.0 (14.29%) | 24098 (210.86%) | 11752 | 48.77 |
| 2026-04-30 | 29.75 (0.68%) | 7752 (-43.15%) | 3704 | 47.78 |
| 2026-04-24 | 29.55 (-16.17%) | 13637 (-74.58%) | 4980 | 36.52 |
| 2026-04-17 | 35.25 (8.13%) | 53648 (426.53%) | 27803 | 51.82 |
| 2026-04-10 | 32.6 (6.89%) | 10189 (-7.98%) | 3528 | 34.63 |
| 2026-04-02 | 30.5 (2.87%) | 11072 (18.72%) | 5556 | 50.18 |
| 2026-03-27 | 29.65 (-12.54%) | 9326 (-76.39%) | 3780 | 40.53 |
| 2026-03-20 | 33.9 (23.72%) | 39503 (597.81%) | 21160 | 53.57 |
| 2026-03-13 | 27.4 (-7.28%) | 5661 (-29.04%) | 1682 | 29.71 |
| 2026-03-06 | 29.55 (-10.05%) | 7978 (-60.49%) | 3334 | 41.79 |
| 2026-02-26 | 32.85 (14.86%) | 20192 (481.73%) | 9008 | 44.61 |
| 2026-02-11 | 28.6 (3.81%) | 3471 (-60.75%) | 1422 | 40.97 |
| 2026-02-06 | 27.55 (-8.62%) | 8844 (-44.63%) | 3575 | 40.42 |
| 2026-01-30 | 30.15 (-10.4%) | 15973 (-61.94%) | 6104 | 38.21 |
| 2026-01-23 | 33.65 (-9.18%) | 41973 (-55.33%) | 22519 | 53.65 |
| 2026-01-16 | 37.05 (19.71%) | 93971 (91.79%) | 55109 | 58.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.95 (2.82%) | 48998 (158.26%) | 25455 | 51.95 |
| 2026-01-02 | 30.1 (4.15%) | 18972 (-51.34%) | 10844 | 57.16 |
| 2025-12-26 | 28.9 (3.03%) | 38986 (-32.57%) | 20776 | 53.29 |
| 2025-12-19 | 28.05 (3.31%) | 57818 (115.82%) | 33885 | 58.61 |
| 2025-12-12 | 27.15 (0.93%) | 26790 (-48.61%) | 14133 | 52.75 |
| 2025-12-05 | 26.9 (-0.74%) | 52129 (29.62%) | 29185 | 55.99 |
| 2025-11-28 | 27.1 (1.31%) | 40216 (-49.71%) | 23862 | 59.33 |
| 2025-11-21 | 26.75 (2.49%) | 79962 (63.0%) | 54311 | 67.92 |
| 2025-11-14 | 26.1 (15.49%) | 49057 (556.46%) | 29219 | 59.56 |
| 2025-11-07 | 22.6 (-3.83%) | 7473 (-81.91%) | 3375 | 45.16 |
| 2025-10-31 | 23.5 (-1.05%) | 41304 (-21.65%) | 22449 | 54.35 |
| 2025-10-23 | 23.75 (16.42%) | 52714 (601.45%) | 30174 | 57.24 |
| 2025-10-17 | 20.4 (2.0%) | 7515 (117.7%) | 3418 | 45.48 |
| 2025-10-09 | 20.0 (-5.21%) | 3452 (-63.9%) | 1372 | 39.75 |
| 2025-10-03 | 21.1 (-1.63%) | 9562 (-72.48%) | 4756 | 49.74 |
| 2025-09-26 | 21.45 (10.57%) | 34746 (606.65%) | 18732 | 53.91 |
| 2025-09-19 | 19.4 (13.78%) | 4917 (566.26%) | 1758 | 35.75 |
| 2025-09-12 | 17.05 (0.89%) | 738 (91.69%) | 162 | 21.95 |
| 2025-09-05 | 16.9 (-2.59%) | 385 (-59.0%) | 33 | 8.57 |
| 2025-08-29 | 17.35 (0.0%) | 939 (12.59%) | 73 | 7.77 |
| 2025-08-22 | 17.35 (0.0%) | 834 (-31.07%) | 83 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.35 (3.27%) | 1210 (65.75%) | 217 | 17.93 |
| 2025-08-08 | 16.8 (3.07%) | 730 (202.9%) | 125 | 17.12 |
| 2025-08-01 | 16.3 (-0.91%) | 241 (-24.21%) | 48 | 19.92 |
| 2025-07-25 | 16.45 (0.92%) | 318 (-21.48%) | 29 | 9.12 |
| 2025-07-18 | 16.3 (1.24%) | 405 (-66.5%) | 60 | 14.81 |
| 2025-07-11 | 16.1 (-0.31%) | 1209 (35.54%) | 711 | 58.81 |
| 2025-07-04 | 16.15 (0.94%) | 892 (252.57%) | 516 | 57.85 |
| 2025-06-27 | 16.0 (2.56%) | 253 (-24.02%) | 43 | 17.0 |
| 2025-06-20 | 15.6 (-4.0%) | 333 (24.25%) | 94 | 28.23 |
| 2025-06-13 | 16.25 (-1.22%) | 268 (-42.12%) | 66 | 24.63 |
| 2025-06-06 | 16.45 (-2.37%) | 463 (-81.68%) | 125 | 27.0 |
| 2025-05-29 | 16.85 (2.74%) | 2527 (438.81%) | 922 | 36.49 |
| 2025-05-23 | 16.4 (-0.61%) | 469 (-43.08%) | 189 | 40.3 |
| 2025-05-16 | 16.5 (-1.49%) | 824 (-77.41%) | 205 | 24.88 |
| 2025-05-09 | 16.75 (2.45%) | 3648 (410.92%) | 1738 | 47.64 |
| 2025-05-02 | 16.35 (12.37%) | 714 (10.87%) | 172 | 24.09 |
| 2025-04-25 | 14.55 (0.0%) | 644 (14.18%) | 104 | 16.15 |
| 2025-04-18 | 14.55 (3.19%) | 564 (-47.14%) | 104 | 18.44 |
| 2025-04-11 | 14.1 (-21.67%) | 1067 (205.73%) | 125 | 11.72 |
| 2025-04-02 | 18.0 (-2.17%) | 349 (-46.47%) | 44 | 12.61 |
| 2025-03-28 | 18.4 (-3.16%) | 652 (14.99%) | 56 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.0 (-1.81%) | 567 (11.61%) | 79 | 13.93 |
| 2025-03-14 | 19.35 (0.26%) | 508 (10.2%) | 71 | 13.98 |
| 2025-03-07 | 19.3 (-2.28%) | 461 (1.77%) | 40 | 8.68 |
| 2025-02-27 | 19.75 (1.28%) | 453 (-23.22%) | 18 | 3.97 |
| 2025-02-21 | 19.5 (-1.76%) | 590 (5.55%) | 71 | 12.03 |
| 2025-02-14 | 19.85 (0.76%) | 559 (-45.68%) | 69 | 12.34 |
| 2025-02-07 | 19.7 (0.77%) | 1029 (306.72%) | 190 | 18.46 |
| 2025-01-22 | 19.55 (1.03%) | 253 (-62.15%) | 45 | 17.79 |
| 2025-01-17 | 19.35 (-2.52%) | 668 (-20.88%) | 115 | 17.22 |
| 2025-01-10 | 19.85 (-4.11%) | 844 (-92.54%) | 119 | 14.1 |
| 2025-01-03 | 20.7 (0.73%) | 11320 (3542.94%) | 4759 | 42.04 |
| 2024-12-31 | 20.55 (0.24%) | 310 (-35.84%) | 48 | 15.48 |
| 2024-12-27 | 20.5 (0.49%) | 484 (-37.62%) | 77 | 15.91 |
| 2024-12-20 | 20.4 (-3.09%) | 776 (-63.99%) | 117 | 15.08 |
| 2024-12-13 | 21.05 (-12.29%) | 2156 (-52.65%) | 367 | 17.02 |
| 2024-12-06 | 24.0 (4.58%) | 4553 (362.63%) | 1258 | 27.63 |
| 2024-11-29 | 22.95 (0.44%) | 984 (-74.72%) | 119 | 12.09 |
| 2024-11-22 | 22.85 (0.22%) | 3892 (43.34%) | 1493 | 38.36 |
| 2024-11-15 | 22.8 (1.56%) | 2715 (30.9%) | 912 | 33.59 |
| 2024-11-08 | 22.45 (1.13%) | 2074 (-24.27%) | 619 | 29.85 |
| 2024-11-01 | 22.2 (3.74%) | 2739 (425.34%) | 917 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.4 (1.18%) | 521 (-24.84%) | 46 | 8.83 |
| 2024-10-18 | 21.15 (0.71%) | 693 (47.45%) | 60 | 8.66 |
| 2024-10-11 | 21.0 (-0.94%) | 470 (49.29%) | 37 | 7.87 |
| 2024-10-04 | 21.2 (0.0%) | 315 (-72.35%) | 13 | 4.13 |
| 2024-09-27 | 21.2 (2.17%) | 1139 (75.27%) | 108 | 9.48 |
| 2024-09-20 | 20.75 (6.14%) | 650 (173.38%) | 132 | 20.31 |
| 2024-09-13 | 19.55 (0.77%) | 237 (-37.08%) | 46 | 19.41 |
| 2024-09-06 | 19.4 (-4.2%) | 378 (38.0%) | 35 | 9.26 |
| 2024-08-30 | 20.25 (1.5%) | 273 (-21.42%) | 13 | 4.76 |
| 2024-08-23 | 19.95 (-0.75%) | 348 (9.64%) | 37 | 10.63 |
| 2024-08-16 | 20.1 (2.03%) | 318 (-68.92%) | 43 | 13.52 |
| 2024-08-09 | 19.7 (-7.29%) | 1023 (86.65%) | 181 | 17.69 |
| 2024-08-02 | 21.25 (-0.23%) | 548 (1.45%) | 149 | 27.19 |
| 2024-07-26 | 21.3 (-2.52%) | 540 (-76.32%) | 48 | 8.89 |
| 2024-07-19 | 21.85 (-3.53%) | 2281 (106.92%) | 663 | 29.07 |
| 2024-07-12 | 22.65 (-0.44%) | 1102 (10.06%) | 136 | 12.34 |
| 2024-07-05 | 22.75 (3.17%) | 1001 (56.98%) | 116 | 11.59 |
| 2024-06-28 | 22.05 (-1.56%) | 638 (-32.96%) | 68 | 10.66 |
| 2024-06-21 | 22.4 (1.82%) | 951 (79.09%) | 84 | 8.83 |
| 2024-06-14 | 22.0 (0.46%) | 531 (-34.52%) | 51 | 9.6 |
| 2024-06-07 | 21.9 (-0.9%) | 811 (-48.35%) | 117 | 14.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.1 (3.27%) | 1571 (72.76%) | 343 | 21.83 |
| 2024-05-24 | 21.4 (0.0%) | 909 (12.53%) | 84 | 9.24 |
| 2024-05-17 | 21.4 (0.0%) | 808 (-84.6%) | 64 | 7.92 |
| 2024-05-10 | 21.4 (-3.39%) | 5250 (80.34%) | 2117 | 40.32 |
| 2024-05-03 | 22.15 (11.59%) | 2911 (977.19%) | 1105 | 37.96 |
| 2024-04-26 | 19.85 (1.53%) | 270 (-70.52%) | 17 | 6.3 |
| 2024-04-19 | 19.55 (-5.78%) | 916 (73.23%) | 59 | 6.44 |
| 2024-04-12 | 20.75 (-0.24%) | 529 (1.37%) | 20 | 3.78 |
| 2024-04-03 | 20.8 (1.22%) | 522 (-19.14%) | 47 | 9.0 |
| 2024-03-29 | 20.55 (1.99%) | 645 (-20.45%) | 34 | 5.27 |
| 2024-03-22 | 20.15 (-1.23%) | 811 (-18.23%) | 63 | 7.77 |
| 2024-03-15 | 20.4 (-4.45%) | 992 (-16.01%) | 23 | 2.32 |
| 2024-03-08 | 21.35 (-7.38%) | 1182 (9.16%) | 95 | 8.04 |
| 2024-03-01 | 23.05 (1.99%) | 1082 (-0.17%) | 97 | 8.96 |
| 2024-02-23 | 22.6 (0.67%) | 1084 (363.62%) | 124 | 11.44 |
| 2024-02-16 | 22.45 (1.58%) | 233 (134.75%) | 20 | 8.58 |
| 2024-02-05 | 22.1 (0.23%) | 99 (-74.42%) | 9 | 9.09 |
| 2024-02-02 | 22.05 (-1.12%) | 389 (-71.78%) | 33 | 8.48 |
| 2024-01-26 | 22.3 (1.13%) | 1380 (15.73%) | 759 | 55.0 |
| 2024-01-19 | 22.05 (2.08%) | 1193 (103.67%) | 437 | 36.63 |
| 2024-01-12 | 21.6 (-3.36%) | 585 (1.86%) | 58 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.35 (-2.19%) | 575 (-3.71%) | 11 | 1.91 |
| 2023-12-29 | 22.85 (0.0%) | 597 (-26.19%) | 24 | 4.02 |
| 2023-12-22 | 22.85 (-1.08%) | 809 (-27.85%) | 50 | 6.18 |
| 2023-12-15 | 23.1 (-2.33%) | 1121 (88.15%) | 89 | 7.94 |
| 2023-12-08 | 23.65 (-2.27%) | 595 (-59.26%) | 20 | 3.36 |
| 2023-12-01 | 24.2 (1.47%) | 1462 (30.97%) | 164 | 11.22 |
| 2023-11-24 | 23.85 (3.25%) | 1116 (44.84%) | 160 | 14.34 |
| 2023-11-17 | 23.1 (-0.43%) | 771 (13.44%) | 65 | 8.43 |
| 2023-11-10 | 23.2 (-2.93%) | 679 (-0.99%) | 62 | 9.13 |
| 2023-11-03 | 23.9 (1.27%) | 686 (-5.78%) | 85 | 12.39 |
| 2023-10-27 | 23.6 (-1.26%) | 728 (-51.02%) | 95 | 13.05 |
| 2023-10-20 | 23.9 (-8.95%) | 1487 (-70.41%) | 128 | 8.61 |
| 2023-10-13 | 26.25 (11.7%) | 5029 (791.49%) | 1424 | 28.32 |
| 2023-10-06 | 23.5 (-0.84%) | 564 (-42.08%) | 34 | 6.03 |
| 2023-09-28 | 23.7 (-14.29%) | 974 (-52.43%) | 80 | 8.21 |
| 2023-09-22 | 27.65 (0.73%) | 2047 (37.42%) | 526 | 25.7 |
| 2023-09-15 | 27.45 (3.98%) | 1490 (103.39%) | 270 | 18.12 |
| 2023-09-08 | 26.4 (0.0%) | 732 (-20.56%) | 105 | 14.34 |
| 2023-09-01 | 26.4 (1.93%) | 922 (24.88%) | 156 | 16.92 |
| 2023-08-25 | 25.9 (-0.58%) | 738 (-38.82%) | 71 | 9.62 |
| 2023-08-18 | 26.05 (0.58%) | 1207 (-10.04%) | 173 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.9 (-5.47%) | 1341 (-19.09%) | 160 | 11.93 |
| 2023-08-04 | 27.4 (0.55%) | 1658 (-19.71%) | 425 | 25.63 |
| 2023-07-28 | 27.25 (2.64%) | 2065 (35.11%) | 530 | 25.67 |
| 2023-07-21 | 26.55 (-1.3%) | 1528 (-19.04%) | 244 | 15.97 |
| 2023-07-14 | 26.9 (-4.1%) | 1888 (-35.41%) | 250 | 13.24 |
| 2023-07-07 | 28.05 (3.13%) | 2923 (118.97%) | 486 | 16.63 |
| 2023-06-30 | 27.2 (-1.27%) | 1335 (30.68%) | 239 | 17.9 |
| 2023-06-21 | 27.55 (-1.96%) | 1021 (-54.94%) | 153 | 14.99 |
| 2023-06-16 | 28.1 (-0.71%) | 2267 (9.61%) | 313 | 13.81 |
| 2023-06-09 | 28.3 (-2.08%) | 2068 (9.45%) | 329 | 15.91 |
| 2023-06-02 | 28.9 (2.12%) | 1890 (3.12%) | 384 | 20.32 |
| 2023-05-26 | 28.3 (-1.39%) | 1832 (1.5%) | 271 | 14.79 |
| 2023-05-19 | 28.7 (0.53%) | 1805 (-50.68%) | 269 | 14.9 |
| 2023-05-12 | 28.55 (-5.15%) | 3661 (-61.92%) | 732 | 19.99 |
| 2023-05-05 | 30.1 (5.06%) | 9615 (198.31%) | 4417 | 45.94 |
| 2023-04-28 | 28.65 (-0.52%) | 3223 (-54.45%) | 939 | 29.13 |
| 2023-04-21 | 28.8 (-5.73%) | 7076 (-40.58%) | 1665 | 23.53 |
| 2023-04-14 | 30.55 (2.17%) | 11908 (108.27%) | 3464 | 29.09 |
| 2023-04-07 | 29.9 (0.67%) | 5717 (0.55%) | 1360 | 23.79 |
| 2023-03-31 | 29.7 (-1.49%) | 5686 (-46.3%) | 1318 | 23.18 |
| 2023-03-24 | 30.15 (1.17%) | 10589 (-53.63%) | 3261 | 30.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.8 (6.05%) | 22834 (62.78%) | 9807 | 42.95 |
| 2023-03-10 | 28.1 (4.46%) | 14027 (130.05%) | 3782 | 26.96 |
| 2023-03-03 | 26.9 (6.75%) | 6097 (319.03%) | 1753 | 28.75 |
| 2023-02-24 | 25.2 (-0.98%) | 1455 (-10.48%) | 180 | 12.37 |
| 2023-02-17 | 25.45 (3.46%) | 1625 (3.4%) | 243 | 14.95 |
| 2023-02-10 | 24.6 (-0.4%) | 1572 (-16.35%) | 174 | 11.07 |
| 2023-02-03 | 24.7 (4.0%) | 1879 (346.36%) | 272 | 14.48 |
| 2023-01-17 | 23.75 (3.26%) | 421 (-63.34%) | 86 | 20.43 |
| 2023-01-13 | 23.0 (-2.75%) | 1148 (23.14%) | 144 | 12.54 |
| 2023-01-06 | 23.65 (2.16%) | 932 (-50.54%) | 145 | 15.56 |
| 2022-12-30 | 23.15 (-5.89%) | 1885 (-93.26%) | 269 | 14.27 |
| 2022-12-23 | 24.6 (-5.38%) | 27977 (294.44%) | 21473 | 76.75 |
| 2022-12-16 | 26.0 (1.96%) | 7093 (28.03%) | 2275 | 32.07 |
| 2022-12-09 | 25.5 (-2.3%) | 5540 (-12.43%) | 1384 | 24.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。