同業: 歐格  神基  威強電  建碁  喬鼎  艾訊  精確  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	29.7	7042	39	567	-3	8.05%	0.97%	0.0%	3177	-44.14%	0.11%	2.43%	12.04%
2022-12-26	29.65	7003	-21	570	-2	8.14%	0.97%	0.0%	5688	-53.64%	0.2%	3.62%	12.23%
2022-12-23	29.9	7024	54	572	-11	8.14%	0.97%	1.04%	12268	-47.72%	0.42%	5.01%	12.16%
2022-12-22	30.15	6970	-234	583	10	8.36%	0.96%	-3.03%	23468	-9.53%	0.81%	6.2%	11.88%
2022-12-21	30.05	7204	-21	573	39	7.95%	0.99%	-1.0%	25939	-31.35%	0.89%	5.81%	11.27%
2022-12-20	30.1	7225	-460	534	45	7.39%	1.0%	-5.66%	37785	-18.0%	1.3%	5.52%	10.56%
2022-12-19	30.5	7685	204	489	59	6.36%	1.06%	2.91%	46082	-1.51%	1.59%	4.96%	9.4%
2022-12-16	30.0	7481	-349	430	31	5.75%	1.03%	-4.63%	46789	287.33%	1.61%	3.71%	7.98%
2022-12-15	29.3	7830	-744	399	3	5.1%	1.08%	-8.47%	12080	-31.01%	0.42%	2.75%	6.55%
2022-12-14	29.15	8574	479	396	29	4.62%	1.18%	5.36%	17511	-19.0%	0.6%	2.77%	6.52%
2022-12-13	28.9	8095	435	367	6	4.53%	1.12%	5.66%	21618	123.92%	0.74%	2.44%	6.33%
2022-12-12	28.5	7660	44	361	-11	4.71%	1.06%	0.95%	9654	-49.41%	0.33%	2.01%	5.99%
2022-12-09	28.4	7616	-98	372	3	4.88%	1.05%	-0.94%	19083	53.05%	0.66%	2.12%	6.09%
2022-12-08	27.8	7714	-574	369	17	4.78%	1.06%	-7.02%	12468	53.74%	0.43%	1.72%	6.01%
2022-12-07	27.3	8288	66	352	4	4.25%	1.14%	0.88%	8110	-8.95%	0.28%	1.64%	5.76%
2022-12-06	27.5	8222	-74	348	12	4.23%	1.13%	-0.88%	8907	-31.93%	0.31%	1.65%	5.92%
2022-12-05	27.35	8296	634	336	-1	4.05%	1.14%	7.55%	13086	75.65%	0.45%	1.64%	6.17%
2022-12-02	27.6	7662	-338	337	12	4.4%	1.06%	-3.64%	7450	-26.77%	0.26%	1.31%	6.56%
2022-12-01	27.5	8000	323	325	1	4.06%	1.1%	3.77%	10173	23.48%	0.35%	1.2%	7.01%
2022-11-30	27.65	7677	89	324	-6	4.22%	1.06%	0.95%	8238	-4.56%	0.28%	1.05%	6.93%
2022-11-29	27.65	7588	-71	330	4	4.35%	1.05%	-0.94%	8632	136.17%	0.3%	0.94%	6.94%
2022-11-28	27.1	7659	536	326	-4	4.26%	1.06%	8.16%	3655	-12.4%	0.13%	0.79%	6.88%
2022-11-25	27.25	7123	-56	330	-1	4.63%	0.98%	-1.01%	4172	-27.38%	0.14%	0.83%	7.01%
2022-11-24	27.35	7179	-14	331	0	4.61%	0.99%	0.0%	5745	11.25%	0.2%	0.87%	7.13%
2022-11-23	27.5	7193	10	331	-4	4.6%	0.99%	0.0%	5164	24.72%	0.18%	1.06%	7.17%
2022-11-22	27.4	7183	18	335	7	4.66%	0.99%	0.0%	4140	-14.79%	0.14%	1.29%	7.11%
2022-11-21	27.35	7165	0	328	-7	4.58%	0.99%	0.0%	4858	-11.3%	0.17%	1.56%	7.17%
2022-11-18	27.65	7165	22	335	-18	4.68%	0.99%	1.02%	5477	-50.95%	0.19%	1.82%	7.13%
2022-11-17	27.95	7143	-131	353	-12	4.94%	0.98%	-2.0%	11166	-5.99%	0.38%	2.21%	7.08%
2022-11-16	27.7	7274	-100	365	-14	5.02%	1.0%	-1.96%	11878	0.11%	0.41%	2.01%	7.57%
2022-11-15	27.55	7374	-9	379	20	5.14%	1.02%	0.0%	11865	-5.06%	0.41%	2.03%	7.44%
2022-11-14	27.5	7383	10	359	14	4.86%	1.02%	0.0%	12497	-25.39%	0.43%	2.18%	7.37%
2022-11-11	27.5	7373	48	345	-6	4.68%	1.02%	0.99%	16749	220.44%	0.58%	2.59%	7.26%
2022-11-10	27.2	7325	-7	351	1	4.79%	1.01%	0.0%	5227	-58.83%	0.18%	2.73%	6.9%
2022-11-09	27.35	7332	-65	350	-1	4.77%	1.01%	-0.98%	12697	-21.57%	0.44%	2.82%	6.94%
2022-11-08	27.25	7397	-1267	351	6	4.75%	1.02%	-14.29%	16190	-33.47%	0.56%	2.67%	6.8%
2022-11-07	26.8	8664	1153	345	-48	3.98%	1.19%	15.53%	24334	17.78%	0.84%	2.35%	6.65%
2022-11-04	25.35	7511	205	393	24	5.23%	1.03%	1.98%	20660	160.73%	0.71%	1.77%	5.96%
2022-11-03	25.8	7306	-4	369	-10	5.05%	1.01%	0.0%	7924	-6.31%	0.27%	1.32%	5.39%
2022-11-02	25.95	7310	239	379	-8	5.18%	1.01%	4.12%	8458	23.65%	0.29%	1.29%	5.42%
2022-11-01	26.2	7071	-47	387	-2	5.47%	0.97%	-1.02%	6840	-9.85%	0.24%	1.11%	5.52%
2022-10-31	26.05	7118	-6	389	-5	5.47%	0.98%	0.0%	7587	2.0%	0.26%	1.08%	5.54%
2022-10-28	25.8	7124	-40	394	-10	5.53%	0.98%	-1.01%	7438	6.24%	0.26%	0.95%	5.65%
2022-10-27	26.0	7164	-45	404	-16	5.64%	0.99%	0.0%	7002	111.05%	0.24%	0.83%	5.91%
2022-10-26	25.85	7209	17	420	-20	5.83%	0.99%	0.0%	3317	-45.77%	0.11%	1.46%	5.98%
2022-10-25	25.95	7192	21	440	0	6.12%	0.99%	0.0%	6118	70.12%	0.21%	1.63%	6.06%
2022-10-24	26.15	7171	40	440	-5	6.14%	0.99%	1.02%	3596	-12.79%	0.12%	1.75%	6.15%
2022-10-21	26.1	7131	39	445	-23	6.24%	0.98%	0.0%	4123	-83.72%	0.14%	1.95%	6.18%
2022-10-20	26.35	7092	-153	468	28	6.6%	0.98%	-2.0%	25332	210.46%	0.87%	2.03%	6.56%
2022-10-19	26.2	7245	-141	440	-11	6.07%	1.0%	-1.96%	8159	-15.6%	0.28%	1.37%	6.24%
2022-10-18	26.2	7386	106	451	-34	6.11%	1.02%	2.0%	9667	2.38%	0.33%	1.39%	6.68%
2022-10-17	26.6	7280	-136	485	68	6.66%	1.0%	-1.96%	9443	49.56%	0.33%	1.47%	6.87%
2022-10-14	26.55	7416	65	417	-15	5.62%	1.02%	0.99%	6314	-0.25%	0.22%	1.29%	7.31%
2022-10-13	26.5	7351	-53	432	14	5.88%	1.01%	-0.98%	6329	-25.84%	0.22%	1.21%	7.45%
2022-10-12	26.5	7404	116	418	8	5.65%	1.02%	2.0%	8535	-28.71%	0.29%	1.29%	7.54%
2022-10-11	26.3	7288	38	410	-17	5.63%	1.0%	0.0%	11972	176.14%	0.41%	1.39%	7.54%
2022-10-07	26.8	7250	-43	427	44	5.89%	1.0%	0.0%	4335	6.31%	0.15%	1.23%	7.35%
2022-10-06	27.0	7293	7	383	-24	5.25%	1.0%	0.0%	4078	-52.72%	0.14%	1.46%	7.61%
2022-10-05	27.1	7286	28	407	-85	5.59%	1.0%	0.0%	8626	-23.68%	0.3%	1.84%	7.7%
2022-10-04	27.1	7258	-53	492	-433	6.78%	1.0%	-0.99%	11302	51.32%	0.39%	1.85%	7.7%
2022-10-03	26.75	7311	-59	925	345	12.65%	1.01%	-0.98%	7469	-31.84%	0.26%	1.66%	7.64%
2022-09-30	26.55	7370	81	580	131	7.87%	1.02%	2.0%	10958	-26.76%	0.38%	1.69%	7.57%
2022-09-29	27.35	7289	28	449	63	6.16%	1.0%	0.0%	14961	65.71%	0.52%	1.47%	7.43%
2022-09-28	26.85	7261	-110	386	6	5.32%	1.0%	-1.96%	9029	60.11%	0.31%	1.48%	7.13%
2022-09-27	26.85	7371	-18	380	1	5.16%	1.02%	0.0%	5639	-34.47%	0.19%	1.72%	7.2%
2022-09-26	26.95	7389	-35	379	-6	5.13%	1.02%	0.0%	8605	94.59%	0.3%	2.25%	7.37%
2022-09-23	27.25	7424	-37	385	-15	5.19%	1.02%	-0.97%	4422	-71.25%	0.15%	2.47%	7.29%
2022-09-22	27.25	7461	36	400	-106	5.36%	1.03%	0.98%	15383	-3.94%	0.53%	3.09%	7.28%
2022-09-21	27.4	7425	238	506	-151	6.81%	1.02%	3.03%	16013	-22.92%	0.55%	2.91%	6.97%
2022-09-20	27.8	7187	-12	657	-121	9.14%	0.99%	0.0%	20776	36.63%	0.72%	2.68%	6.66%
2022-09-19	27.55	7199	-185	778	4	10.81%	0.99%	-2.94%	15206	-32.01%	0.52%	2.25%	6.19%
2022-09-16	27.35	7384	-92	774	376	10.48%	1.02%	-0.97%	22367	119.57%	0.77%	1.95%	5.89%
2022-09-15	27.35	7476	238	398	-405	5.32%	1.03%	3.0%	10186	11.12%	0.35%	1.58%	5.29%
2022-09-14	27.4	7238	26	803	13	11.09%	1.0%	1.01%	9167	7.66%	0.32%	1.47%	5.17%
2022-09-13	27.65	7212	-47	790	-20	10.95%	0.99%	-1.0%	8515	33.61%	0.29%	1.45%	5.17%
2022-09-12	27.4	7259	-145	810	-19	11.16%	1.0%	-1.96%	6373	-45.71%	0.22%	1.48%	5.29%
2022-09-08	27.2	7404	177	829	45	11.2%	1.02%	2.0%	11738	72.3%	0.4%	1.45%	5.38%
2022-09-07	26.75	7227	-54	784	0	10.85%	1.0%	0.0%	6812	-20.98%	0.23%	1.28%	5.47%
2022-09-06	26.95	7281	20	784	-25	10.77%	1.0%	0.0%	8621	-9.44%	0.3%	1.27%	5.53%
2022-09-05	27.15	7261	-215	809	411	11.14%	1.0%	-2.91%	9520	72.22%	0.33%	1.35%	5.69%
2022-09-02	27.3	7476	0	398	-18	5.32%	1.03%	0.0%	5527	-18.14%	0.19%	1.38%	5.75%
2022-09-01	27.45	7476	-34	416	-9	5.56%	1.03%	0.0%	6752	6.7%	0.23%	1.41%	6.0%
2022-08-31	27.7	7510	5	425	-10	5.66%	1.03%	0.0%	6328	-42.51%	0.22%	1.32%	5.97%
2022-08-30	27.5	7505	13	435	-132	5.8%	1.03%	0.0%	11009	4.18%	0.38%	1.33%	6.07%
2022-08-29	27.35	7492	59	567	-186	7.57%	1.03%	0.98%	10567	67.14%	0.36%	1.19%	5.99%
2022-08-26	28.05	7433	35	753	-30	10.13%	1.02%	0.0%	6322	52.75%	0.22%	1.07%	5.79%
2022-08-25	27.95	7398	40	783	55	10.58%	1.02%	0.99%	4139	-35.6%	0.14%	1.07%	5.82%
2022-08-24	27.85	7358	30	728	10	9.89%	1.01%	0.0%	6427	-8.78%	0.22%	1.1%	5.9%
2022-08-23	28.15	7328	-20	718	-2	9.8%	1.01%	0.0%	7045	-0.02%	0.24%	1.11%	5.92%
2022-08-22	28.2	7348	-138	720	59	9.8%	1.01%	-1.94%	7047	9.0%	0.24%	1.19%	5.81%
2022-08-19	28.5	7486	-6	661	6	8.83%	1.03%	0.0%	6465	28.61%	0.22%	1.35%	5.69%
2022-08-18	28.35	7492	-68	655	9	8.74%	1.03%	-0.96%	5027	-23.96%	0.17%	1.44%	5.6%
2022-08-17	28.35	7560	35	646	32	8.54%	1.04%	0.0%	6611	-29.17%	0.23%	1.77%	5.57%
2022-08-16	28.2	7525	-89	614	-19	8.16%	1.04%	-0.95%	9334	-21.55%	0.32%	1.83%	5.59%
2022-08-15	27.9	7614	181	633	251	8.31%	1.05%	2.94%	11897	31.71%	0.41%	1.96%	5.56%
2022-08-12	28.65	7433	2	382	2	5.14%	1.02%	0.0%	9032	-37.24%	0.31%	1.94%	5.36%
2022-08-11	28.4	7431	26	380	46	5.11%	1.02%	0.0%	14392	70.83%	0.5%	2.07%	5.41%
2022-08-10	28.15	7405	26	334	12	4.51%	1.02%	0.0%	8425	-36.31%	0.29%	1.78%	5.11%
2022-08-09	28.0	7379	-21	322	18	4.36%	1.02%	0.0%	13229	16.94%	0.46%	1.81%	5.1%
2022-08-08	27.65	7400	-11	304	9	4.11%	1.02%	0.0%	11313	-12.11%	0.39%	1.65%	5.04%
2022-08-05	27.35	7411	-247	295	20	3.98%	1.02%	-3.77%	12871	117.16%	0.44%	1.43%	5.07%
2022-08-04	26.7	7658	61	275	13	3.59%	1.06%	0.95%	5927	-35.54%	0.2%	1.23%	5.02%
2022-08-03	26.85	7597	-322	262	-4	3.45%	1.05%	-3.67%	9194	8.19%	0.32%	1.25%	5.19%
2022-08-02	26.4	7919	-70	266	42	3.36%	1.09%	-0.91%	8498	69.69%	0.29%	1.17%	6.29%
2022-08-01	26.3	7989	122	224	30	2.8%	1.1%	1.85%	5008	-28.44%	0.17%	1.01%	6.67%
2022-07-29	26.5	7867	-98	194	-3	2.47%	1.08%	-1.82%	6997	6.62%	0.24%	0.96%	6.93%
2022-07-28	26.35	7965	-21	197	3	2.47%	1.1%	0.0%	6563	-6.39%	0.23%	0.85%	7.24%
2022-07-27	26.0	7986	-79	194	46	2.43%	1.1%	-0.9%	7011	81.76%	0.24%	0.78%	7.71%
2022-07-26	25.4	8065	10	148	7	1.84%	1.11%	0.0%	3857	13.58%	0.13%	0.78%	7.94%
2022-07-25	25.2	8055	-43	141	10	1.75%	1.11%	-0.89%	3396	-14.09%	0.12%	0.94%	8.07%
2022-07-22	25.1	8098	-16	131	131	1.62%	1.12%	0.0%	3953	-8.44%	0.14%	1.03%	8.17%
2022-07-21	25.1	8114	75	0	-130	0	1.12%	0.9%	4317	-39.81%	0.15%	1.25%	8.28%
2022-07-20	24.9	8039	-53	130	-66	1.62%	1.11%	0.0%	7173	-14.7%	0.25%	1.3%	8.44%
2022-07-19	24.65	8092	25	196	-5	2.42%	1.11%	0.0%	8409	39.55%	0.29%	1.34%	8.44%
2022-07-18	24.5	8067	59	201	14	2.49%	1.11%	0.91%	6026	-42.44%	0.21%	1.44%	8.55%
2022-07-15	24.45	8008	-6	187	1	2.34%	1.1%	0.0%	10469	86.78%	0.36%	1.66%	8.83%
2022-07-14	24.3	8014	-60	186	5	2.32%	1.1%	-0.9%	5604	-32.5%	0.19%	1.69%	9.02%
2022-07-13	23.95	8074	3	181	5	2.24%	1.11%	0.0%	8304	-27.47%	0.29%	1.86%	9.21%
2022-07-12	23.95	8071	1	176	50	2.18%	1.11%	0.0%	11448	-6.47%	0.39%	2.99%	9.19%
2022-07-11	24.45	8070	-59	126	17	1.56%	1.11%	-0.89%	12240	7.59%	0.42%	3.28%	9.02%
2022-07-08	24.05	8129	138	109	9	1.34%	1.12%	1.82%	11377	5.66%	0.39%	3.29%	8.84%
2022-07-07	23.6	7991	51	100	-12	1.25%	1.1%	0.92%	10767	-73.81%	0.37%	3.45%	8.59%
2022-07-06	23.4	7940	-46	112	112	1.41%	1.09%	-0.91%	41112	108.77%	1.42%	3.77%	8.39%
2022-07-05	26.25	7986	-9	0	0	0.0%	1.1%	0.0%	19692	56.93%	0.68%	2.83%	7.1%
2022-07-04	26.3	7995	-181	0	0	0.0%	1.1%	-2.65%	12548	-21.91%	0.43%	2.41%	6.63%
2022-07-01	26.35	8176	-175	0	0	0.0%	1.13%	-1.74%	16069	-20.08%	0.55%	2.2%	6.42%
2022-06-30	26.7	8351	10	0	-78	0.0%	1.15%	0.0%	20107	47.55%	0.69%	1.89%	6.08%
2022-06-29	27.65	8341	25	78	34	0.94%	1.15%	0.0%	13627	79.61%	0.47%	1.51%	5.57%
2022-06-28	28.3	8316	-4	44	-24	0.53%	1.15%	0.0%	7586	16.65%	0.26%	1.29%	5.43%
2022-06-27	28.45	8320	153	68	-19	0.82%	1.15%	1.77%	6504	-5.99%	0.22%	1.42%	5.39%
2022-06-24	28.7	8167	-35	87	4	1.07%	1.13%	0.0%	6918	-23.75%	0.24%	1.68%	5.39%
2022-06-23	28.15	8202	-59	83	0	1.01%	1.13%	-0.88%	9073	24.49%	0.31%	2.0%	5.38%
2022-06-22	28.55	8261	-27	83	-133	1.0%	1.14%	0.0%	7288	-35.96%	0.25%	2.06%	5.29%
2022-06-21	28.75	8288	-72	216	0	2.61%	1.14%	-0.87%	11382	-19.57%	0.39%	2.08%	5.26%
2022-06-20	28.2	8360	-187	216	0	2.58%	1.15%	-2.54%	14152	-12.67%	0.49%	1.91%	5.08%
2022-06-17	28.95	8547	-9	216	14	2.53%	1.18%	0.0%	16205	49.34%	0.56%	1.67%	4.84%
2022-06-16	28.85	8556	-48	202	-7	2.36%	1.18%	-0.84%	10850	37.64%	0.37%	1.25%	4.6%
2022-06-15	28.9	8604	-12	209	-187	2.43%	1.19%	0.0%	7883	23.65%	0.27%	1.05%	4.47%
2022-06-14	28.8	8616	-55	396	-1	4.6%	1.19%	0.0%	6375	-11.35%	0.22%	0.9%	4.38%
2022-06-13	28.45	8671	-3	397	-158	4.58%	1.19%	-0.83%	7191	74.03%	0.25%	0.89%	4.4%
2022-06-10	28.8	8674	-63	555	-6	6.4%	1.2%	0.0%	4132	-15.73%	0.14%	0.86%	4.44%
2022-06-09	28.75	8737	-4	561	4	6.42%	1.2%	0.0%	4903	39.69%	0.17%	0.94%	4.63%
2022-06-08	28.65	8741	-10	557	90	6.37%	1.2%	-0.83%	3510	-42.04%	0.12%	0.95%	4.72%
2022-06-07	28.55	8751	-6	467	-1	5.34%	1.21%	0.0%	6056	-6.49%	0.21%	1.16%	5.28%
2022-06-06	28.55	8757	8	468	-2	5.34%	1.21%	0.0%	6476	3.46%	0.22%	1.17%	5.86%
2022-06-02	28.8	8749	-91	470	8	5.37%	1.21%	-0.82%	6260	17.73%	0.22%	1.17%	5.87%
2022-06-01	28.6	8840	12	462	-7	5.23%	1.22%	0.0%	5317	-44.63%	0.18%	1.18%	5.86%
2022-05-31	28.4	8828	-36	469	-5	5.31%	1.22%	0.0%	9603	49.16%	0.33%	1.23%	5.79%
2022-05-30	28.2	8864	-88	474	-6	5.35%	1.22%	-0.81%	6438	-0.46%	0.22%	1.11%	5.71%
2022-05-27	27.65	8952	-49	480	-14	5.36%	1.23%	-0.81%	6468	-1.19%	0.22%	1.11%	5.77%
2022-05-26	27.35	9001	-49	494	5	5.49%	1.24%	-0.8%	6545	-1.04%	0.23%	1.13%	6.03%
2022-05-25	27.25	9050	41	489	-10	5.4%	1.25%	0.81%	6614	5.93%	0.23%	1.22%	6.42%
2022-05-24	27.3	9009	47	499	18	5.54%	1.24%	0.81%	6244	-0.46%	0.22%	1.24%	6.58%
2022-05-23	27.6	8962	109	481	3	5.37%	1.23%	0.82%	6273	-11.07%	0.22%	1.2%	7.11%
2022-05-20	27.8	8853	13	478	10	5.4%	1.22%	0.0%	7054	-24.64%	0.24%	1.23%	7.24%
2022-05-19	28.05	8840	-40	468	8	5.29%	1.22%	0.0%	9360	33.45%	0.32%	1.27%	7.25%
2022-05-18	27.85	8880	-8	460	-177	5.18%	1.22%	0.0%	7014	33.8%	0.24%	1.29%	7.29%
2022-05-17	27.85	8888	-109	637	49	7.17%	1.22%	-1.61%	5242	-25.29%	0.18%	1.3%	7.24%
2022-05-16	27.6	8997	-142	588	-58	6.54%	1.24%	-1.59%	7017	-15.94%	0.24%	1.8%	7.25%
2022-05-13	27.15	9139	47	646	-16	7.07%	1.26%	0.8%	8347	-14.94%	0.29%	2.35%	7.17%
2022-05-12	27.0	9092	-11	662	-7	7.28%	1.25%	0.0%	9813	33.52%	0.34%	2.29%	7.01%
2022-05-11	27.3	9103	15	669	11	7.35%	1.25%	0.0%	7349	-62.73%	0.25%	2.16%	6.89%
2022-05-10	27.4	9088	-166	658	-101	7.24%	1.25%	-1.57%	19718	-13.9%	0.68%	2.02%	6.88%
2022-05-09	27.7	9254	176	759	-182	8.2%	1.27%	1.6%	22902	239.74%	0.79%	1.59%	6.5%
2022-05-06	29.05	9078	16	941	4	10.37%	1.25%	0.0%	6741	12.29%	0.23%	1.09%	6.02%
2022-05-05	29.15	9062	138	937	12	10.34%	1.25%	1.63%	6003	86.22%	0.21%	1.33%	6.25%
2022-05-04	28.8	8924	-12	925	88	10.37%	1.23%	0.0%	3223	-55.85%	0.11%	1.75%	6.24%
2022-05-03	28.65	8936	-19	837	36	9.37%	1.23%	0.0%	7302	-12.49%	0.25%	2.03%	6.28%
2022-04-29	28.5	8955	28	801	81	8.94%	1.23%	0.0%	8343	-39.9%	0.29%	2.51%	6.45%
2022-04-28	28.4	8927	49	720	-26	8.07%	1.23%	0.82%	13884	-23.06%	0.48%	2.58%	6.48%
2022-04-27	28.25	8878	50	746	91	8.4%	1.22%	0.0%	18045	60.81%	0.62%	2.35%	6.19%
2022-04-26	28.85	8828	-149	655	114	7.42%	1.22%	-1.61%	11221	-47.74%	0.39%	2.09%	5.79%
2022-04-25	28.6	8977	-302	541	47	6.03%	1.24%	-3.13%	21473	109.14%	0.74%	1.9%	5.68%
2022-04-22	29.1	9279	-676	494	-69	5.32%	1.28%	-6.57%	10267	44.73%	0.35%	1.35%	5.31%
2022-04-21	29.3	9955	-201	563	-1	5.66%	1.37%	-2.14%	7094	-33.66%	0.24%	1.16%	5.43%
2022-04-20	29.15	10156	68	564	63	5.55%	1.4%	0.72%	10694	91.51%	0.37%	1.04%	5.6%
2022-04-19	29.25	10088	-326	501	496	4.97%	1.39%	-2.8%	5584	0.09%	0.19%	0.89%	5.76%
2022-04-18	29.35	10414	-137	5	3	0.05%	1.43%	-1.38%	5579	21.58%	0.19%	0.94%	5.99%
2022-04-15	29.4	10551	-37	2	2	0.02%	1.45%	-0.68%	4588	20.72%	0.16%	1.04%	6.35%
2022-04-14	29.5	10588	-19	0	0	0.0%	1.46%	0.0%	3801	-38.49%	0.13%	1.19%	6.54%
2022-04-13	29.4	10607	-24	0	0	0.0%	1.46%	0.0%	6180	-12.68%	0.21%	1.53%	6.69%
2022-04-12	29.0	10631	-21	0	0	0.0%	1.46%	-0.68%	7077	-18.56%	0.24%	1.51%	6.73%
2022-04-11	29.05	10652	-60	0	-22	0.0%	1.47%	-0.68%	8690	-2.46%	0.3%	1.42%	6.69%
2022-04-08	29.15	10712	17	22	-69	0.21%	1.48%	0.68%	8909	-33.98%	0.31%	1.54%	6.71%
2022-04-07	29.25	10695	-321	91	-67	0.85%	1.47%	-3.29%	13495	139.86%	0.46%	1.55%	7.05%
2022-04-06	29.8	11016	-27	158	-2	1.43%	1.52%	0.0%	5626	22.34%	0.19%	1.27%	7.06%
2022-04-01	29.9	11043	-175	160	-29	1.45%	1.52%	-1.94%	4599	-62.34%	0.16%	1.3%	7.71%
2022-03-31	29.75	11218	88	189	-73	1.68%	1.55%	1.31%	12211	32.72%	0.42%	1.42%	8.04%
2022-03-30	29.85	11130	39	262	-5	2.35%	1.53%	0.0%	9200	71.84%	0.32%	1.37%	8.27%
2022-03-29	29.8	11091	-114	267	-204	2.41%	1.53%	-0.65%	5354	-17.14%	0.18%	1.53%	8.8%
2022-03-28	29.95	11205	-33	471	-12	4.2%	1.54%	-0.65%	6461	-19.13%	0.22%	1.76%	9.96%
2022-03-25	29.85	11238	-236	483	5	4.3%	1.55%	-1.9%	7990	-26.7%	0.28%	2.06%	20.23%
2022-03-24	29.7	11474	-57	478	1	4.17%	1.58%	-0.63%	10901	-20.08%	0.38%	2.21%	21.87%
2022-03-23	29.8	11531	-11	477	4	4.14%	1.59%	0.0%	13641	13.78%	0.47%	2.38%	22.46%
2022-03-22	30.0	11542	264	473	-2	4.1%	1.59%	2.58%	11988	-21.71%	0.41%	2.26%	22.72%
2022-03-21	30.05	11278	-695	475	-22	4.21%	1.55%	-6.06%	15313	23.7%	0.53%	2.14%	22.88%
2022-03-18	29.75	11973	-743	497	-12	4.15%	1.65%	-5.71%	12379	-21.92%	0.43%	1.86%	23.05%
2022-03-17	29.6	12716	-1354	509	-15	4.0%	1.75%	-9.79%	15854	55.83%	0.55%	1.64%	22.91%
2022-03-16	29.5	14070	656	524	4	3.72%	1.94%	4.86%	10173	23.1%	0.35%	1.41%	22.9%
2022-03-15	29.35	13414	-76	520	13	3.88%	1.85%	-0.54%	8264	13.82%	0.28%	1.71%	23.38%
2022-03-14	29.65	13490	38	507	6	3.76%	1.86%	0.54%	7260	20.2%	0.25%	1.89%	23.63%
2022-03-11	29.5	13452	-39	501	1	3.72%	1.85%	-0.54%	6040	-34.78%	0.21%	2.48%	23.96%
2022-03-10	29.45	13491	-247	500	-23	3.71%	1.86%	-1.59%	9260	-50.75%	0.32%	2.77%	25.3%
2022-03-09	28.8	13738	292	523	-14	3.81%	1.89%	2.16%	18805	38.03%	0.65%	3.1%	25.82%
2022-03-08	28.95	13446	-517	537	-2	3.99%	1.85%	-3.65%	13623	-44.2%	0.47%	3.3%	25.96%
2022-03-07	28.9	13963	-526	539	-7	3.86%	1.92%	-4.0%	24413	70.89%	0.84%	4.17%	26.09%
2022-03-04	29.5	14489	-81	546	-3	3.77%	2.0%	-0.5%	14286	-24.66%	0.49%	13.82%	25.89%
2022-03-03	29.5	14570	264	549	-56	3.77%	2.01%	2.03%	18961	-22.5%	0.65%	15.25%	26.42%
2022-03-02	29.35	14306	121	605	-1	4.23%	1.97%	1.03%	24466	-37.32%	0.84%	15.56%	26.84%
2022-03-01	29.35	14185	-471	606	-285	4.27%	1.95%	-3.47%	39031	-87.19%	1.34%	15.45%	26.82%
2022-02-25	29.4	14656	324	891	137	6.08%	2.02%	2.54%	304646	447.04%	10.49%	14.68%	26.85%
2022-02-24	29.25	14332	1435	754	29	5.26%	1.97%	10.67%	55689	99.79%	1.92%	4.89%	18.73%
2022-02-23	30.0	12897	920	725	4	5.62%	1.78%	7.88%	27874	30.49%	0.96%	3.25%	17.23%
2022-02-22	30.25	11977	-158	721	-7	6.02%	1.65%	-1.2%	21361	27.97%	0.74%	2.83%	16.81%
2022-02-21	30.3	12135	-154	728	15	6.0%	1.67%	-1.18%	16692	-17.6%	0.57%	2.92%	16.44%
2022-02-18	30.3	12289	58	713	3	5.8%	1.69%	0.0%	20257	146.49%	0.7%	2.88%	16.52%
2022-02-17	30.6	12231	-129	710	1	5.8%	1.69%	-0.59%	8218	-47.23%	0.28%	2.77%	16.55%
2022-02-16	30.4	12360	-286	709	-10	5.74%	1.7%	-2.3%	15574	-35.01%	0.54%	4.03%	16.86%
2022-02-15	30.65	12646	-384	719	-12	5.69%	1.74%	-3.33%	23964	53.86%	0.83%	4.33%	16.67%
2022-02-14	30.3	13030	-139	731	-59	5.61%	1.8%	-0.55%	15575	-8.61%	0.54%	4.29%	16.09%
2022-02-11	31.0	13169	-300	790	-10	6.0%	1.81%	-2.69%	17043	-61.94%	0.59%	4.36%	15.83%
2022-02-10	30.8	13469	-23	800	105	5.94%	1.86%	0.0%	44778	83.71%	1.54%	4.41%	15.46%
2022-02-09	32.0	13492	368	695	12	5.15%	1.86%	2.76%	24374	7.04%	0.84%	3.89%	14.08%
2022-02-08	32.0	13124	143	683	-28	5.2%	1.81%	1.12%	22770	29.16%	0.78%	4.12%	13.43%
2022-02-07	31.6	12981	-741	711	51	5.48%	1.79%	-5.29%	17629	-3.92%	0.61%	4.16%	12.85%
2022-01-26	31.35	13722	2	660	7	4.81%	1.89%	0.0%	18348	-38.21%	0.63%	4.93%	12.39%
2022-01-25	31.6	13720	-973	653	41	4.76%	1.89%	-6.44%	29696	-4.75%	1.02%	6.67%	12.01%
2022-01-24	31.45	14693	164	612	-16	4.17%	2.02%	1.0%	31178	29.96%	1.07%	6.07%	11.12%
2022-01-21	31.25	14529	-266	628	-28	4.32%	2.0%	-1.96%	23990	-39.69%	0.83%	5.53%	10.25%
2022-01-20	31.5	14795	-1611	656	103	4.43%	2.04%	-9.73%	39780	-42.35%	1.37%	5.07%	9.7%
2022-01-19	30.95	16406	-962	553	166	3.37%	2.26%	-5.44%	69003	462.88%	2.38%	4.36%	8.59%
2022-01-18	30.0	17368	30	387	-1	2.23%	2.39%	0.0%	12259	-20.83%	0.42%	2.7%	6.59%
2022-01-17	30.15	17338	-317	388	3	2.24%	2.39%	-1.65%	15484	46.32%	0.53%	2.88%	6.53%
2022-01-14	29.85	17655	201	385	-2	2.18%	2.43%	1.25%	10582	-44.72%	0.36%	2.69%	6.36%
2022-01-13	30.0	17454	1248	387	56	2.22%	2.4%	7.62%	19142	-8.98%	0.66%	2.57%	6.24%
2022-01-12	29.75	16206	993	331	8	2.04%	2.23%	6.19%	21029	20.88%	0.72%	2.19%	5.76%
2022-01-11	29.35	15213	937	323	33	2.12%	2.1%	6.6%	17398	74.47%	0.6%	1.68%	5.22%
2022-01-10	29.1	14276	94	290	14	2.03%	1.97%	1.03%	9972	41.64%	0.34%	1.24%	5.0%
2022-01-07	29.05	14182	-114	276	50	1.95%	1.95%	-1.02%	7040	-12.25%	0.24%	1.09%	4.86%
2022-01-06	28.95	14296	-111	226	51	1.58%	1.97%	-0.51%	8023	26.65%	0.28%	1.05%	4.93%
2022-01-05	29.05	14407	0	175	0	1.21%	1.98%	0.0%	6335	33.4%	0.22%	0.92%	4.86%
2022-01-04	29.1	14407	-21	175	0	1.21%	1.98%	-0.5%	4749	-14.29%	0.16%	0.95%	4.92%
2022-01-03	29.0	14428	-40	175	10	1.21%	1.99%	0.0%	5541	-5.24%	0.19%	0.92%	4.99%
2021-12-30	29.15	14468	953	165	-1	1.14%	1.99%	6.99%	5847	36.72%	0.2%	0.94%	5.04%
2021-12-29	29.25	13515	-71	166	0	1.23%	1.86%	-0.53%	4276	-41.25%	0.15%	1.01%	5.02%
2021-12-28	29.2	13586	10	166	-1	1.22%	1.87%	0.0%	7279	88.04%	0.25%	1.12%	5.31%
2021-12-27	29.2	13576	757	167	10	1.23%	1.87%	5.65%	3871	-36.41%	0.13%	1.26%	6.25%
2021-12-24	29.1	12819	805	157	5	1.22%	1.77%	6.63%	6087	-23.26%	0.21%	1.48%	6.42%
2021-12-23	28.95	12014	685	152	-1	1.27%	1.66%	6.41%	7932	6.67%	0.27%	1.64%	6.44%
2021-12-22	28.95	11329	-23	153	0	1.35%	1.56%	0.0%	7436	-33.17%	0.26%	1.6%	6.46%
2021-12-21	28.95	11352	-12	153	0	1.35%	1.56%	-0.64%	11126	6.12%	0.38%	1.53%	6.39%
2021-12-20	28.9	11364	8	153	-1	1.35%	1.57%	0.64%	10485	-0.56%	0.36%	1.33%	6.18%
2021-12-17	28.85	11356	32	154	3	1.36%	1.56%	0.0%	10544	51.38%	0.36%	1.35%	6.08%
2021-12-16	29.05	11324	-85	151	0	1.33%	1.56%	-0.64%	6965	32.78%	0.24%	1.19%	6.05%
2021-12-15	29.0	11409	20	151	-3	1.32%	1.57%	0.0%	5245	-0.2%	0.18%	1.26%	6.02%
2021-12-14	29.0	11389	-33	154	2	1.35%	1.57%	0.0%	5256	-52.51%	0.18%	1.29%	6.05%
2021-12-13	29.0	11422	126	152	-1	1.33%	1.57%	0.64%	11067	80.56%	0.38%	1.39%	6.14%
2021-12-10	29.25	11296	-156	153	2	1.35%	1.56%	-1.27%	6129	-30.6%	0.21%	1.24%	5.93%
2021-12-09	29.15	11452	-14	151	0	1.32%	1.58%	0.0%	8833	44.51%	0.3%	1.27%	5.94%
2021-12-08	29.2	11466	6	151	-3	1.32%	1.58%	0.0%	6112	-24.71%	0.21%	1.15%	5.77%
2021-12-07	29.35	11460	-84	154	-4	1.34%	1.58%	-0.63%	8118	19.55%	0.28%	1.37%	5.71%
2021-12-06	29.3	11544	-26	158	-1	1.37%	1.59%	0.0%	6790	-3.12%	0.23%	2.28%	5.65%
2021-12-03	29.15	11570	68	159	0	1.37%	1.59%	0.63%	7009	33.53%	0.24%	2.35%	5.75%
2021-12-02	29.15	11502	-61	159	-1	1.38%	1.58%	-0.63%	5249	-58.43%	0.18%	2.34%	6.26%
2021-12-01	29.3	11563	-276	160	8	1.38%	1.59%	-2.45%	12627	-63.32%	0.43%	2.45%	7.04%
2021-11-30	28.6	11839	399	152	-3	1.28%	1.63%	3.16%	34428	283.14%	1.19%	2.2%	6.98%
2021-11-29	29.3	11440	-129	155	-8	1.35%	1.58%	-0.63%	8985	36.29%	0.31%	1.19%	6.54%
2021-11-26	29.15	11569	116	163	-1	1.41%	1.59%	0.63%	6593	-21.76%	0.23%	1.14%	6.46%
2021-11-25	29.65	11453	-40	164	-4	1.43%	1.58%	0.0%	8426	55.89%	0.29%	1.25%	6.42%
2021-11-24	29.35	11493	-3	168	-2	1.46%	1.58%	0.0%	5405	4.95%	0.19%	1.17%	6.36%
2021-11-23	29.1	11496	48	170	9	1.48%	1.58%	0.0%	5150	-31.68%	0.18%	1.19%	6.4%
2021-11-22	29.4	11448	76	161	8	1.41%	1.58%	0.64%	7538	-22.39%	0.26%	1.29%	6.46%
2021-11-19	29.2	11372	-415	153	22	1.35%	1.57%	-3.09%	9714	59.46%	0.33%	1.2%	6.35%
2021-11-18	28.8	11787	37	131	0	1.11%	1.62%	0.0%	6091	1.04%	0.21%	1.09%	6.19%
2021-11-17	28.8	11750	123	131	2	1.11%	1.62%	1.25%	6029	-25.64%	0.21%	1.01%	6.18%
2021-11-16	29.05	11627	-223	129	-19	1.11%	1.6%	-1.84%	8108	65.97%	0.28%	0.95%	6.13%
2021-11-15	28.75	11850	11850	148	148	1.25%	1.63%	N/A	4885	-24.39%	0.17%	0.89%	6.2%
2021-11-13	27.65	0	-11820	0	-150	0	N/A	N/A	6462	74.13%	0.22%	1.06%	6.65%
2021-11-12	28.8	11820	-73	150	9	1.27%	1.63%	-0.61%	3710	-18.11%	0.13%	1.59%	6.84%
2021-11-11	28.65	11893	23	141	10	1.19%	1.64%	0.0%	4531	-27.75%	0.16%	2.42%	6.96%
2021-11-10	28.95	11870	45	131	14	1.1%	1.64%	0.61%	6272	-35.62%	0.22%	2.63%	7.03%
2021-11-09	28.85	11825	-56	117	16	0.99%	1.63%	-0.61%	9742	-55.49%	0.34%	3.17%	7.1%
2021-11-08	28.45	11881	11881	101	101	0.85%	1.64%	N/A	21886	-21.5%	0.75%	3.06%	6.98%
2021-11-06	27.7	0	-13467	0	-107	0	N/A	N/A	27880	161.0%	0.96%	2.5%	6.57%
2021-11-05	29.55	13467	-916	107	0	0.79%	1.86%	-6.06%	10681	-51.12%	0.37%	1.76%	6.07%
2021-11-04	29.8	14383	3347	107	0	0.74%	1.98%	30.26%	21853	231.28%	0.75%	1.62%	6.11%
2021-11-03	29.3	11036	-945	107	0	0.97%	1.52%	-7.88%	6596	19.74%	0.23%	1.11%	6.2%
2021-11-02	29.2	11981	-22	107	-19	0.89%	1.65%	0.0%	5509	-15.19%	0.19%	1.03%	6.31%
2021-11-01	29.1	12003	12003	126	126	1.05%	1.65%	N/A	6495	-2.47%	0.22%	1.01%	6.36%
2021-10-30	28.35	0	-12103	0	-121	0	N/A	N/A	6660	-3.94%	0.23%	0.99%	6.41%
2021-10-29	29.2	12103	-23	121	8	1.0%	1.67%	0.0%	6933	57.58%	0.24%	0.92%	6.49%
2021-10-28	29.35	12126	-92	113	5	0.93%	1.67%	-0.6%	4399	-10.9%	0.15%	1.03%	6.46%
2021-10-27	29.35	12218	-15	108	2	0.88%	1.68%	-0.59%	4938	-13.81%	0.17%	1.49%	6.72%
2021-10-26	29.3	12233	-189	106	-1	0.87%	1.69%	-1.17%	5729	18.84%	0.2%	1.74%	6.73%
2021-10-25	29.2	12422	-72	107	-26	0.86%	1.71%	-0.58%	4820	-52.22%	0.17%	1.79%	6.81%
2021-10-22	29.25	12494	192	133	-183	1.06%	1.72%	1.78%	10089	-43.37%	0.35%	1.85%	6.89%
2021-10-21	29.1	12302	810	316	-179	2.57%	1.69%	6.96%	17816	47.29%	0.61%	1.79%	6.8%
2021-10-20	28.9	11492	244	495	9	4.31%	1.58%	1.94%	12095	72.34%	0.42%	1.39%	6.59%
2021-10-19	28.5	11248	-331	486	10	4.32%	1.55%	-3.13%	7018	5.38%	0.24%	1.32%	6.63%
2021-10-18	28.35	11579	-70	476	5	4.11%	1.6%	0.0%	6660	-20.41%	0.23%	1.54%	6.65%
2021-10-15	28.7	11649	518	471	5	4.04%	1.6%	4.58%	8368	32.84%	0.29%	1.72%	7.0%
2021-10-14	28.4	11131	-24	466	0	4.19%	1.53%	-0.65%	6299	-36.25%	0.22%	2.27%	6.98%
2021-10-13	28.7	11155	12	466	8	4.18%	1.54%	0.0%	9882	-26.3%	0.34%	2.39%	7.1%
2021-10-12	28.7	11143	349	458	-4	4.11%	1.54%	3.36%	13408	12.97%	0.46%	2.29%	6.94%
2021-10-08	28.4	10794	647	462	2	4.28%	1.49%	6.43%	11869	-51.67%	0.41%	2.1%	6.66%
2021-10-07	28.35	10147	-221	460	-33	4.53%	1.4%	-2.1%	24558	153.5%	0.85%	2.0%	6.55%
2021-10-06	27.55	10368	-56	493	-4	4.76%	1.43%	-0.69%	9687	40.05%	0.33%	1.37%	5.86%
2021-10-05	27.4	10424	-49	497	-5	4.77%	1.44%	0.0%	6917	-11.86%	0.24%	1.45%	5.76%
2021-10-04	27.15	10473	-48	502	-2	4.79%	1.44%	-0.69%	7847	-13.57%	0.27%	1.38%	5.65%
2021-10-01	27.45	10521	-65	504	-5	4.79%	1.45%	-0.68%	9080	46.54%	0.31%	1.39%	5.54%
2021-09-30	27.5	10586	89	509	-32	4.81%	1.46%	0.69%	6196	-48.25%	0.21%	1.33%	5.42%
2021-09-29	27.25	10497	-213	541	-7	5.15%	1.45%	-2.03%	11974	136.77%	0.41%	1.37%	5.6%
2021-09-28	27.7	10710	-92	548	3	5.12%	1.48%	-0.67%	5057	-37.72%	0.17%	1.36%	5.41%
2021-09-27	27.6	10802	-119	545	20	5.05%	1.49%	-0.67%	8120	13.1%	0.28%	1.64%	5.41%
2021-09-24	27.7	10921	-70	525	1	4.81%	1.5%	-0.66%	7180	-3.26%	0.25%	1.62%	5.41%
2021-09-23	27.75	10991	138	524	47	4.77%	1.51%	0.67%	7421	-36.6%	0.26%	1.96%	5.5%
2021-09-22	27.4	10853	-5	477	-19	4.4%	1.5%	0.0%	11705	-12.04%	0.4%	1.97%	5.61%
2021-09-17	27.7	10858	30	496	-1	4.57%	1.5%	0.67%	13307	76.68%	0.46%	1.9%	5.54%
2021-09-16	27.7	10828	-45	497	-12	4.59%	1.49%	-0.67%	7531	-55.46%	0.26%	1.63%	5.36%
2021-09-15	27.75	10873	-63	509	-12	4.68%	1.5%	-0.66%	16910	121.73%	0.58%	1.54%	5.53%
2021-09-14	27.2	10936	-42	521	-2	4.76%	1.51%	0.0%	7626	-22.33%	0.26%	1.26%	5.23%
2021-09-13	27.05	10978	59	523	-1	4.76%	1.51%	0.67%	9819	84.76%	0.34%	1.15%	5.26%
2021-09-10	27.15	10919	-38	524	-23	4.8%	1.5%	-0.66%	5314	3.41%	0.18%	1.05%	5.58%
2021-09-09	27.1	10957	42	547	14	4.99%	1.51%	0.67%	5139	-41.77%	0.18%	1.0%	5.89%
2021-09-08	27.2	10915	-59	533	-16	4.88%	1.5%	-0.66%	8825	101.93%	0.3%	0.98%	6.04%
2021-09-07	27.45	10974	-155	549	28	5.0%	1.51%	-1.31%	4370	-36.49%	0.15%	0.87%	6.23%
2021-09-06	27.55	11129	-233	521	7	4.68%	1.53%	-2.55%	6882	84.87%	0.24%	1.11%	6.55%
2021-09-03	27.55	11362	25	514	-2	4.52%	1.57%	0.64%	3722	-20.35%	0.13%	1.09%	6.68%
2021-09-02	27.5	11337	-51	516	-2	4.55%	1.56%	-0.64%	4673	-17.68%	0.16%	1.14%	7.51%
2021-09-01	27.55	11388	-36	518	4	4.55%	1.57%	0.0%	5677	-49.47%	0.2%	1.26%	7.86%
2021-08-31	27.4	11424	24	514	-12	4.5%	1.57%	0.0%	11236	73.88%	0.39%	1.41%	8.06%
2021-08-30	27.65	11400	-21	526	8	4.61%	1.57%	0.0%	6462	25.8%	0.22%	1.38%	8.29%
2021-08-27	27.5	11421	-51	518	-1	4.54%	1.57%	-0.63%	5136	-37.44%	0.18%	1.49%	8.61%
2021-08-26	27.35	11472	-178	519	1	4.52%	1.58%	-1.25%	8211	-15.83%	0.28%	1.59%	9.12%
2021-08-25	27.75	11650	7	518	-4	4.45%	1.6%	0.0%	9755	-7.19%	0.34%	1.74%	9.16%
2021-08-24	27.6	11643	-315	522	0	4.48%	1.6%	-3.03%	10511	7.94%	0.36%	1.68%	9.39%
2021-08-23	26.95	11958	46	522	-6	4.37%	1.65%	0.61%	9738	21.49%	0.34%	1.62%	9.38%
2021-08-20	26.9	11912	-173	528	22	4.43%	1.64%	-1.2%	8016	-35.39%	0.28%	1.94%	9.54%
2021-08-19	26.7	12085	-33	506	37	4.19%	1.66%	-0.6%	12407	51.33%	0.43%	2.16%	9.74%
2021-08-18	27.0	12118	3	469	-12	3.87%	1.67%	0.0%	8198	-5.11%	0.28%	2.05%	10.09%
2021-08-17	26.75	12115	-226	481	21	3.97%	1.67%	-1.76%	8640	-54.95%	0.3%	2.27%	13.52%
2021-08-16	26.7	12341	-79	460	85	3.73%	1.7%	-0.58%	19181	33.53%	0.66%	2.44%	14.51%
2021-08-13	27.15	12420	-28	375	-16	3.02%	1.71%	0.0%	14364	55.54%	0.49%	2.15%	14.67%
2021-08-12	27.35	12448	58	391	-33	3.14%	1.71%	0.0%	9235	-36.56%	0.32%	2.61%	14.83%
2021-08-11	27.2	12390	-71	424	-66	3.42%	1.71%	-0.58%	14558	7.54%	0.5%	2.81%	15.2%
2021-08-10	27.2	12461	-196	490	25	3.93%	1.72%	-1.15%	13538	26.67%	0.47%	2.7%	15.18%
2021-08-09	27.3	12657	50	465	119	3.67%	1.74%	0.0%	10688	-61.66%	0.37%	2.85%	15.33%
2021-08-06	27.7	12607	741	346	34	2.74%	1.74%	6.75%	27880	87.57%	0.96%	3.02%	15.35%
2021-08-05	27.1	11866	145	312	11	2.63%	1.63%	1.24%	14864	29.4%	0.51%	2.75%	14.81%
2021-08-04	27.3	11721	139	301	36	2.57%	1.61%	0.63%	11486	-35.8%	0.4%	2.56%	14.87%
2021-08-03	27.4	11582	231	265	8	2.29%	1.6%	2.56%	17891	14.37%	0.62%	2.74%	14.84%
2021-08-02	27.6	11351	138	257	8	2.26%	1.56%	1.3%	15642	-21.3%	0.54%	2.46%	14.62%
2021-07-30	27.75	11213	-103	249	56	2.22%	1.54%	-1.28%	19876	112.19%	0.68%	2.43%	14.71%
2021-07-29	28.0	11316	68	193	7	1.71%	1.56%	0.65%	9367	-43.81%	0.32%	2.22%	14.93%
2021-07-28	28.05	11248	-250	186	69	1.65%	1.55%	-1.9%	16670	66.78%	0.57%	2.67%	14.97%
2021-07-27	28.15	11498	-139	117	-5	1.02%	1.58%	-1.25%	9995	-31.2%	0.34%	5.81%	14.69%
2021-07-26	28.1	11637	151	122	95	1.05%	1.6%	1.27%	14529	5.29%	0.5%	6.76%	14.69%
2021-07-23	28.1	11486	-115	27	1	0.24%	1.58%	-1.25%	13798	-38.83%	0.48%	7.07%	14.71%
2021-07-22	28.2	11601	121	26	-26	0.22%	1.6%	1.27%	22557	-79.08%	0.78%	7.26%	14.68%
2021-07-21	28.05	11480	806	52	52	0.45%	1.58%	7.48%	107817	187.45%	3.71%	7.16%	14.19%
2021-07-20	31.2	10674	-1248	0	0	0.0%	1.47%	-10.37%	37507	59.17%	1.29%	3.93%	10.77%
2021-07-19	31.65	11922	182	0	0	0.0%	1.64%	1.23%	23564	22.56%	0.81%	3.26%	9.71%
2021-07-16	31.75	11740	63	0	-1	0.0%	1.62%	0.62%	19226	-3.18%	0.66%	2.83%	9.31%
2021-07-15	31.95	11677	-56	1	-5	0.01%	1.61%	-0.62%	19858	41.53%	0.68%	2.59%	9.16%
2021-07-14	32.1	11733	52	6	-21	0.05%	1.62%	0.62%	14031	-22.05%	0.48%	2.48%	8.82%
2021-07-13	32.2	11681	-11	27	-21	0.23%	1.61%	0.0%	18000	62.84%	0.62%	2.36%	8.81%
2021-07-12	32.65	11692	-358	48	9	0.41%	1.61%	-3.01%	11053	-10.67%	0.38%	2.14%	8.6%
2021-07-09	32.7	12050	-509	39	-7	0.32%	1.66%	-4.05%	12373	-25.11%	0.43%	2.38%	8.51%
2021-07-08	32.8	12559	-650	46	2	0.37%	1.73%	-4.95%	16521	56.46%	0.57%	2.86%	8.62%
2021-07-07	32.75	13209	-9	44	-5	0.33%	1.82%	0.0%	10559	-8.83%	0.36%	2.66%	8.48%
2021-07-06	32.7	13218	-257	49	-13	0.37%	1.82%	-2.15%	11582	-36.31%	0.4%	2.59%	8.35%
2021-07-05	32.55	13475	-219	62	2	0.46%	1.86%	-1.59%	18187	-30.52%	0.63%	2.53%	8.3%
2021-07-02	32.35	13694	590	60	-5	0.44%	1.89%	4.42%	26176	144.75%	0.9%	2.43%	7.99%
2021-07-01	31.05	13104	-209	65	-13	0.5%	1.81%	-1.09%	10695	26.23%	0.37%	1.97%	7.39%
2021-06-30	31.0	13313	219	78	-2	0.59%	1.83%	1.67%	8472	-15.0%	0.29%	1.89%	7.58%
2021-06-29	30.75	13094	92	80	-3	0.61%	1.8%	0.56%	9968	-34.05%	0.34%	1.89%	7.9%
2021-06-28	30.8	13002	-11	83	-5	0.64%	1.79%	0.0%	15114	16.8%	0.52%	1.78%	8.09%
2021-06-25	30.8	13013	-41	88	1	0.68%	1.79%	-0.56%	12940	54.66%	0.45%	1.67%	8.16%
2021-06-24	30.4	13054	65	87	-3	0.67%	1.8%	0.56%	8367	-2.04%	0.29%	1.73%	9.61%
2021-06-23	30.4	12989	84	90	0	0.69%	1.79%	0.56%	8541	29.41%	0.29%	1.79%	9.74%
2021-06-22	30.4	12905	-147	90	10	0.7%	1.78%	-1.11%	6600	-45.74%	0.23%	1.97%	9.86%
2021-06-21	30.3	13052	-34	80	-13	0.61%	1.8%	0.0%	12163	-16.9%	0.42%	2.15%	10.01%
2021-06-18	30.65	13086	1	93	1	0.71%	1.8%	0.0%	14636	46.18%	0.5%	2.03%	10.2%
2021-06-17	30.6	13085	99	92	-8	0.7%	1.8%	0.56%	10012	-27.49%	0.34%	2.06%	10.19%
2021-06-16	30.6	12986	28	100	-47	0.77%	1.79%	0.0%	13808	15.65%	0.48%	2.15%	10.31%
2021-06-15	30.15	12958	182	147	-28	1.13%	1.79%	1.7%	11939	39.73%	0.41%	1.9%	10.53%
2021-06-11	30.15	12776	-44	175	-13	1.37%	1.76%	-0.56%	8545	-44.58%	0.29%	1.84%	10.93%
2021-06-10	30.25	12820	-137	188	14	1.47%	1.77%	-0.56%	15418	22.67%	0.53%	1.86%	11.14%
2021-06-09	30.2	12957	-82	174	-41	1.34%	1.78%	-1.11%	12569	86.1%	0.43%	1.64%	11.33%
2021-06-08	30.65	13039	57	215	26	1.65%	1.8%	0.56%	6754	-32.85%	0.23%	1.75%	12.03%
2021-06-07	30.55	12982	-146	189	-6	1.46%	1.79%	-1.1%	10058	7.67%	0.35%	2.13%	12.51%
2021-06-04	30.95	13128	-132	195	-13	1.49%	1.81%	-1.09%	9341	6.67%	0.32%	2.32%	12.86%
2021-06-03	31.25	13260	101	208	4	1.57%	1.83%	1.1%	8757	-45.26%	0.3%	2.59%	12.95%
2021-06-02	31.35	13159	-86	204	8	1.55%	1.81%	-0.55%	15999	-9.62%	0.55%	4.18%	13.19%
2021-06-01	31.4	13245	340	196	-38	1.48%	1.82%	2.25%	17702	13.13%	0.61%	4.05%	13.28%
2021-05-31	30.75	12905	25	234	-10	1.81%	1.78%	0.56%	15647	-9.21%	0.54%	3.86%	13.67%
2021-05-28	30.55	12880	-118	244	20	1.89%	1.77%	-1.12%	17234	-68.61%	0.59%	3.7%	14.12%
2021-05-27	29.55	12998	39	224	-266	1.72%	1.79%	0.0%	54902	352.56%	1.89%	3.71%	14.3%
2021-05-26	29.7	12959	1136	490	14	3.78%	1.79%	9.82%	12131	-0.64%	0.42%	2.32%	12.78%
2021-05-25	29.55	11823	-314	476	0	4.03%	1.63%	-2.4%	12209	12.54%	0.42%	2.36%	12.85%
2021-05-24	29.3	12137	-17	476	-5	3.92%	1.67%	0.0%	10848	-38.62%	0.37%	2.64%	12.98%
2021-05-21	29.1	12154	77	481	-18	3.96%	1.67%	0.6%	17675	22.75%	0.61%	3.07%	13.2%
2021-05-20	29.2	12077	-131	499	-89	4.13%	1.66%	-1.19%	14399	6.39%	0.5%	2.97%	13.6%
2021-05-19	29.15	12208	-48	588	-53	4.82%	1.68%	-0.59%	13534	-32.81%	0.47%	3.19%	13.81%
2021-05-18	28.7	12256	159	641	26	5.23%	1.69%	1.2%	20142	-13.73%	0.69%	3.86%	13.88%
2021-05-17	27.9	12097	-330	615	182	5.08%	1.67%	-2.34%	23348	57.36%	0.8%	3.88%	13.8%
2021-05-14	29.55	12427	207	433	-25	3.48%	1.71%	1.79%	14837	-28.54%	0.51%	3.77%	13.46%
2021-05-13	29.7	12220	-205	458	-50	3.75%	1.68%	-1.75%	20765	-37.09%	0.72%	3.67%	13.41%
2021-05-12	30.0	12425	-789	508	115	4.09%	1.71%	-6.04%	33007	58.64%	1.14%	3.5%	13.55%
2021-05-11	30.5	13214	-504	393	35	2.97%	1.82%	-3.7%	20806	3.36%	0.72%	3.0%	13.03%
2021-05-10	31.2	13718	-1104	358	-430	2.61%	1.89%	-7.35%	20130	69.45%	0.69%	3.29%	13.1%
2021-05-07	31.15	14822	-10	788	103	5.32%	2.04%	0.0%	11879	-25.03%	0.41%	3.58%	12.89%
2021-05-06	30.75	14832	455	685	-602	4.62%	2.04%	3.03%	15846	-14.31%	0.55%	3.72%	12.98%
2021-05-05	30.8	14377	-53	1287	-410	8.95%	1.98%	-0.5%	18491	-36.72%	0.64%	3.58%	13.1%
2021-05-04	31.15	14430	68	1697	-219	11.76%	1.99%	0.51%	29222	2.73%	1.01%	3.42%	12.85%
2021-05-03	31.65	14362	-92	1916	-1031	13.34%	1.98%	-0.5%	28445	108.91%	0.98%	2.95%	12.22%
2021-04-29	32.7	14454	-75	2947	-54	20.39%	1.99%	-0.5%	13616	15.37%	0.48%	2.55%	11.83%
2021-04-28	32.7	14529	-152	3001	-380	20.66%	2.0%	-0.99%	11802	-15.65%	0.42%	3.09%	11.89%
2021-04-27	32.6	14681	374	3381	29	23.03%	2.02%	2.54%	13992	-12.3%	0.49%	3.39%	12.1%
2021-04-26	32.8	14307	-45	3352	10	23.43%	1.97%	-0.51%	15955	-6.31%	0.56%	3.45%	12.19%
2021-04-23	32.45	14352	398	3342	6	23.29%	1.98%	3.13%	17029	-41.53%	0.6%	3.51%	12.84%
2021-04-22	32.55	13954	-213	3336	1	23.91%	1.92%	-1.54%	29127	44.0%	1.03%	3.4%	14.46%
2021-04-21	33.0	14167	367	3335	2	23.54%	1.95%	2.63%	20227	28.54%	0.71%	2.85%	14.62%
2021-04-20	33.1	13800	147	3333	2	24.15%	1.9%	1.06%	15736	-10.58%	0.55%	3.01%	14.87%
2021-04-19	33.05	13653	199	3331	110	24.4%	1.88%	1.62%	17597	26.75%	0.62%	3.09%	16.06%
2021-04-16	32.95	13454	74	3221	1857	23.94%	1.85%	0.54%	13883	2.95%	0.49%	3.28%	17.09%
2021-04-15	32.85	13380	265	1364	1364	10.19%	1.84%	1.66%	13486	-45.38%	0.47%	3.28%	17.02%
2021-04-14	33.0	13115	-649	0	0	0.0%	1.81%	-4.74%	24690	35.58%	0.87%	3.32%	16.99%
2021-04-13	33.15	13764	-284	0	0	0.0%	1.9%	-2.06%	18210	-19.99%	0.64%	3.13%	16.77%
2021-04-12	33.4	14048	221	0	-4	0.0%	1.94%	2.11%	22761	61.52%	0.8%	2.88%	16.64%
2021-04-09	33.7	13827	-97	4	-351	0.03%	1.9%	-1.04%	14092	-3.39%	0.5%	2.48%	16.2%
2021-04-08	33.55	13924	230	355	-17	2.55%	1.92%	1.59%	14586	-24.36%	0.51%	2.59%	16.1%
2021-04-07	33.45	13694	178	372	-259	2.72%	1.89%	1.61%	19283	73.29%	0.68%	2.63%	16.15%
2021-04-06	33.4	13516	-182	631	-16	4.67%	1.86%	-1.59%	11127	-2.06%	0.39%	2.57%	15.89%
2021-04-01	33.4	13698	-406	647	-24	4.72%	1.89%	-2.58%	11362	-34.46%	0.4%	2.76%	15.98%
2021-03-31	33.5	14104	-276	671	-49	4.76%	1.94%	-2.02%	17336	11.47%	0.61%	3.57%	16.12%
2021-03-30	33.85	14380	-284	720	-9	5.01%	1.98%	-1.98%	15552	-12.26%	0.55%	5.18%	16.06%
2021-03-29	33.55	14664	-586	729	25	4.97%	2.02%	-3.81%	17726	8.05%	0.62%	5.82%	16.27%
2021-03-26	33.45	15250	-121	704	-93	4.62%	2.1%	-0.94%	16405	-52.37%	0.58%	6.16%	16.76%
2021-03-25	33.2	15371	-672	797	473	5.19%	2.12%	-6.19%	34440	-45.31%	1.21%	7.33%	16.74%
2021-03-24	33.75	16043	-6514	324	-53	2.02%	2.26%	-28.93%	62974	86.17%	2.22%	7.77%	16.08%
2021-03-23	34.75	22557	1174	377	-33	1.67%	3.18%	5.65%	33826	23.85%	1.19%	5.97%	14.35%
2021-03-22	34.35	21383	420	410	-11	1.92%	3.01%	2.03%	27311	-44.9%	0.96%	5.22%	13.57%
2021-03-19	33.85	20963	1376	421	30	2.01%	2.95%	6.88%	49565	5.54%	1.74%	4.91%	13.12%
2021-03-18	33.85	19587	4081	391	140	2.0%	2.76%	26.61%	46965	296.9%	1.65%	3.67%	11.96%
2021-03-17	32.65	15506	258	251	4	1.62%	2.18%	1.4%	11832	-6.8%	0.42%	2.38%	10.93%
2021-03-16	32.6	15248	-528	247	-4	1.62%	2.15%	-3.15%	12695	-30.88%	0.45%	2.36%	11.1%
2021-03-15	32.6	15776	452	251	15	1.59%	2.22%	2.78%	18366	26.84%	0.65%	2.47%	10.98%
2021-03-12	32.4	15324	579	236	1	1.54%	2.16%	3.85%	14480	42.75%	0.51%	2.24%	10.74%
2021-03-11	32.25	14745	-347	235	-22	1.59%	2.08%	-2.35%	10144	-11.33%	0.36%	2.22%	10.62%
2021-03-10	32.1	15092	-187	257	257	1.7%	2.13%	-0.93%	11440	-27.58%	0.4%	2.4%	10.74%
2021-03-09	32.0	15279	-118	0	-248	0	2.15%	-0.92%	15796	32.66%	0.56%	2.55%	10.79%
2021-03-08	31.8	15397	-458	248	-2	1.61%	2.17%	-2.69%	11908	-13.87%	0.42%	2.75%	11.66%
2021-03-05	31.65	15855	-22	250	-2	1.58%	2.23%	-0.45%	13826	-9.21%	0.49%	3.45%	12.82%
2021-03-04	31.35	15877	150	252	-2	1.59%	2.24%	1.36%	15229	-3.53%	0.54%	3.52%	13.91%
2021-03-03	31.4	15727	130	254	3	1.62%	2.21%	0.45%	15787	-26.36%	0.56%	3.54%	13.88%
2021-03-02	31.35	15597	521	251	-836	1.61%	2.2%	3.77%	21436	-32.4%	0.75%	3.46%	13.97%
2021-02-26	32.0	15076	-5	1087	836	7.21%	2.12%	0.0%	31712	99.42%	1.12%	3.12%	13.81%
2021-02-25	31.7	15081	-2	251	0	1.66%	2.12%	0.0%	15902	1.94%	0.56%	2.51%	13.19%
2021-02-24	31.9	15083	-486	251	-6	1.66%	2.12%	-3.2%	15600	13.71%	0.55%	2.54%	13.33%
2021-02-23	31.8	15569	627	257	30	1.65%	2.19%	4.29%	13719	16.14%	0.48%	2.61%	13.12%
2021-02-22	31.3	14942	34	227	-4	1.52%	2.1%	0.0%	11813	-17.75%	0.42%	2.72%	13.02%
2021-02-19	31.15	14908	287	231	-32	1.55%	2.1%	1.94%	14362	-14.28%	0.51%	2.64%	13.45%
2021-02-18	30.8	14621	230	263	-13	1.8%	2.06%	1.48%	16756	-4.63%	0.59%	2.53%	13.95%
2021-02-17	31.0	14391	14391	276	276	1.92%	2.03%	N/A	17569	4.85%	0.62%	2.33%	13.94%
2021-02-16	30.8	0	-14642	0	-274	0	N/A	N/A	16756	77.65%	0.59%	2.19%	13.78%
2021-02-05	30.8	14642	-115	274	5	1.87%	2.06%	-0.96%	9431	-17.19%	0.33%	2.06%	13.62%
2021-02-04	30.75	14757	-73	269	-21	1.82%	2.08%	-0.48%	11389	3.43%	0.4%	3.14%	13.93%
2021-02-03	31.1	14830	-309	290	4	1.96%	2.09%	-1.88%	11012	-19.31%	0.39%	4.33%	13.81%
2021-02-02	31.15	15139	-48	286	-23	1.89%	2.13%	-0.47%	13647	5.62%	0.48%	5.52%	13.87%
2021-02-01	31.1	15187	-233	309	-13	2.03%	2.14%	-1.38%	12921	-67.93%	0.45%	5.54%	13.91%
2021-01-29	31.25	15420	244	322	-60	2.09%	2.17%	1.4%	40291	-10.73%	1.42%	5.73%	13.89%
2021-01-28	32.7	15176	-551	382	60	2.52%	2.14%	-3.17%	45133	0.91%	1.59%	4.9%	12.74%
2021-01-27	32.35	15727	323	322	35	2.05%	2.21%	1.84%	44725	210.69%	1.57%	3.81%	11.43%
2021-01-26	30.85	15404	-60	287	-32	1.86%	2.17%	-0.46%	14395	-21.39%	0.51%	2.94%	10.19%
2021-01-25	31.2	15464	311	319	-8	2.06%	2.18%	2.35%	18312	9.36%	0.64%	2.78%	10.16%
2021-01-22	30.7	15153	-219	327	49	2.16%	2.13%	-1.39%	16745	18.73%	0.59%	2.51%	9.79%
2021-01-21	29.9	15372	-219	278	3	1.81%	2.16%	-1.82%	14103	-29.21%	0.5%	2.76%	9.56%
2021-01-20	30.0	15591	-861	275	-7	1.76%	2.2%	-5.17%	19922	104.33%	0.7%	3.28%	9.47%
2021-01-19	30.75	16452	188	282	2	1.71%	2.32%	1.31%	9750	-9.71%	0.34%	3.16%	9.28%
2021-01-18	30.65	16264	160	280	-4	1.72%	2.29%	0.88%	10799	-54.8%	0.38%	3.27%	10.07%
2021-01-15	31.0	16104	-687	284	-27	1.76%	2.27%	-3.81%	23892	-16.86%	0.84%	3.32%	10.3%
2021-01-14	31.65	16791	380	311	7	1.85%	2.36%	2.16%	28736	74.28%	1.01%	3.12%	10.15%
2021-01-13	30.9	16411	-311	304	-8	1.85%	2.31%	-1.7%	16488	28.2%	0.58%	2.39%	9.83%
2021-01-12	30.85	16722	172	312	7	1.87%	2.35%	0.86%	12861	4.1%	0.45%	2.26%	10.58%
2021-01-11	31.0	16550	128	305	0	1.84%	2.33%	0.87%	12355	-32.01%	0.43%	2.32%	11.13%
2021-01-08	31.0	16422	-352	305	-7	1.86%	2.31%	-2.12%	18171	126.82%	0.64%	2.33%	11.12%
2021-01-07	30.5	16774	-164	312	-21	1.86%	2.36%	-1.26%	8011	-36.81%	0.28%	1.95%	11.07%
2021-01-06	30.35	16938	-91	333	8	1.97%	2.39%	-0.42%	12679	-13.68%	0.45%	1.95%	11.38%
2021-01-05	30.5	17029	-42	325	-161	1.91%	2.4%	0.0%	14688	16.34%	0.52%	1.84%	11.66%
2021-01-04	30.8	17071	-707	486	134	2.85%	2.4%	-4.0%	12625	70.02%	0.44%	1.8%	11.69%
2020-12-31	31.0	17778	0	352	-12	1.98%	2.5%	0.0%	7426	-6.64%	0.26%	1.63%	11.81%
2020-12-30	31.15	17778	-542	364	-1	2.05%	2.5%	-3.1%	7954	-16.2%	0.28%	1.73%	12.34%
2020-12-29	30.95	18320	-322	365	-91	1.99%	2.58%	-1.9%	9492	-30.45%	0.33%	1.85%	12.83%
2020-12-28	31.05	18642	299	456	-73	2.45%	2.63%	1.94%	13648	76.03%	0.48%	2.03%	13.05%
2020-12-25	30.55	18343	-394	529	4	2.88%	2.58%	-2.27%	7753	-24.12%	0.27%	2.68%	14.12%
2020-12-24	30.65	18737	-52	525	-99	2.8%	2.64%	-0.38%	10218	-10.97%	0.36%	3.02%	14.54%
2020-12-23	30.0	18789	465	624	-59	3.32%	2.65%	2.71%	11477	-20.54%	0.4%	3.35%	14.39%
2020-12-22	30.05	18324	-633	683	9	3.73%	2.58%	-3.37%	14443	-55.25%	0.51%	3.64%	14.33%
2020-12-21	30.05	18957	375	674	-109	3.56%	2.67%	1.91%	32277	86.72%	1.14%	4.46%	14.16%
2020-12-18	30.2	18582	-57	783	-58	4.21%	2.62%	0.0%	17286	-12.23%	0.61%	4.33%	13.45%
2020-12-17	30.4	18639	-25	841	-6	4.51%	2.62%	-0.38%	19695	-0.59%	0.69%	4.14%	13.06%
2020-12-16	31.05	18664	-389	847	10	4.54%	2.63%	-1.87%	19812	-47.23%	0.7%	4.04%	12.71%
2020-12-15	30.05	19053	1478	837	62	4.39%	2.68%	8.5%	37541	31.01%	1.32%	3.93%	12.47%
2020-12-14	31.05	17575	236	775	592	4.41%	2.47%	1.23%	28655	140.56%	1.01%	3.34%	11.66%
2020-12-11	31.6	17339	-104	183	2	1.06%	2.44%	-0.81%	11912	-29.12%	0.42%	2.88%	11.4%
2020-12-10	31.65	17443	146	181	-4	1.04%	2.46%	0.82%	16805	0.1%	0.59%	3.03%	12.05%
2020-12-09	32.15	17297	-350	185	5	1.07%	2.44%	-1.61%	16789	-18.76%	0.59%	3.22%	11.8%
2020-12-08	31.8	17647	81	180	18	1.02%	2.48%	0.4%	20665	31.7%	0.73%	3.4%	11.6%
2020-12-07	31.55	17566	695	162	20	0.92%	2.47%	3.78%	15691	-2.31%	0.55%	3.23%	11.19%
2020-12-04	31.3	16871	143	142	-3	0.84%	2.38%	0.85%	16061	-28.13%	0.57%	4.22%	11.01%
2020-12-03	31.3	16728	958	145	-20	0.87%	2.36%	6.31%	22348	2.2%	0.79%	4.35%	10.61%
2020-12-02	31.45	15770	457	165	-3	1.05%	2.22%	2.78%	21868	38.91%	0.77%	3.78%	10.12%
2020-12-01	30.65	15313	-166	168	21	1.1%	2.16%	-0.92%	15742	-64.16%	0.55%	3.36%	9.71%
2020-11-30	29.85	15479	810	147	-4	0.95%	2.18%	5.31%	43925	122.25%	1.55%	3.14%	9.49%
2020-11-27	30.95	14669	-140	151	12	1.03%	2.07%	-0.96%	19763	228.86%	0.7%	2.01%	8.29%
2020-11-26	30.3	14809	-168	139	1	0.94%	2.09%	-0.95%	6009	-39.28%	0.21%	1.54%	7.91%
2020-11-25	30.05	14977	189	138	-12	0.92%	2.11%	1.44%	9897	4.35%	0.35%	1.67%	8.04%
2020-11-24	30.25	14788	-489	150	-2	1.01%	2.08%	-3.26%	9485	-21.0%	0.33%	1.78%	8.21%
2020-11-23	30.1	15277	203	152	8	0.99%	2.15%	1.42%	12006	91.97%	0.42%	1.96%	8.21%
2020-11-20	30.05	15074	70	144	-4	0.96%	2.12%	0.47%	6254	-36.04%	0.22%	2.28%	8.29%
2020-11-19	29.95	15004	45	148	-5	0.99%	2.11%	0.0%	9778	-24.82%	0.34%	3.14%	8.33%
2020-11-18	30.15	14959	-189	153	-25	1.02%	2.11%	-0.94%	13007	-11.43%	0.46%	3.13%	8.94%
2020-11-17	30.3	15148	141	178	-7	1.18%	2.13%	0.95%	14684	-30.64%	0.52%	3.06%	8.87%
2020-11-16	30.4	15007	519	185	-5	1.23%	2.11%	3.43%	21170	-30.39%	0.75%	2.87%	8.69%
2020-11-13	30.3	14488	-659	190	-43	1.31%	2.04%	-4.23%	30412	213.0%	1.07%	2.49%	8.15%
2020-11-12	29.2	15147	168	233	-44	1.54%	2.13%	0.95%	9716	-11.82%	0.34%	1.59%	7.41%
2020-11-11	29.45	14979	281	277	-4	1.85%	2.11%	1.93%	11018	20.52%	0.39%	1.54%	7.71%
2020-11-10	29.15	14698	355	281	-286	1.91%	2.07%	2.48%	9142	-13.05%	0.32%	1.51%	7.69%
2020-11-09	29.5	14343	-796	567	-17	3.95%	2.02%	-5.16%	10514	126.59%	0.37%	1.52%	7.66%
2020-11-06	29.15	15139	-4	584	6	3.86%	2.13%	0.0%	4640	-44.58%	0.16%	1.5%	7.97%
2020-11-05	29.1	15143	-565	578	13	3.82%	2.13%	-3.62%	8373	-19.04%	0.29%	1.65%	8.03%
2020-11-04	29.0	15708	-273	565	16	3.6%	2.21%	-1.78%	10342	11.19%	0.36%	1.7%	8.1%
2020-11-03	28.75	15981	-68	549	2	3.44%	2.25%	-0.44%	9301	-5.42%	0.33%	1.85%	7.93%
2020-11-02	28.35	16049	-360	547	-56	3.41%	2.26%	-2.16%	9834	9.55%	0.35%	1.87%	7.94%
2020-10-30	28.5	16409	63	603	57	3.67%	2.31%	0.43%	8977	-7.87%	0.32%	2.02%	8.15%
2020-10-29	28.7	16346	275	546	-22	3.34%	2.3%	1.77%	9744	-34.21%	0.34%	1.96%	8.2%
2020-10-28	29.15	16071	-957	568	-2	3.53%	2.26%	-5.83%	14812	53.99%	0.52%	2.57%	8.24%
2020-10-27	29.0	17028	289	570	-32	3.35%	2.4%	1.69%	9618	-31.74%	0.34%	2.44%	8.11%
2020-10-26	29.3	16739	-309	602	-4	3.6%	2.36%	-1.67%	14090	89.85%	0.5%	2.44%	8.68%
2020-10-23	28.85	17048	749	606	-3	3.55%	2.4%	4.35%	7422	-72.64%	0.26%	2.15%	9.21%
2020-10-22	28.75	16299	-85	609	-18	3.74%	2.3%	-0.43%	27129	143.56%	0.96%	2.22%	9.38%
2020-10-21	28.55	16384	143	627	-12	3.83%	2.31%	0.87%	11138	18.35%	0.39%	1.9%	8.67%
2020-10-20	28.95	16241	48	639	0	3.93%	2.29%	0.44%	9411	59.07%	0.33%	1.88%	8.66%
2020-10-19	28.8	16193	268	639	-4	3.95%	2.28%	1.79%	5916	-37.3%	0.21%	1.84%	8.87%
2020-10-16	28.8	15925	133	643	228	4.04%	2.24%	0.9%	9436	-47.95%	0.33%	2.31%	9.18%
2020-10-15	29.1	15792	1126	415	-23	2.63%	2.22%	7.25%	18129	73.31%	0.64%	2.2%	9.36%
2020-10-14	29.05	14666	407	438	-61	2.99%	2.07%	2.99%	10461	24.62%	0.37%	1.93%	9.16%
2020-10-13	28.7	14259	-476	499	133	3.5%	2.01%	-2.9%	8394	-56.41%	0.3%	1.75%	9.25%
2020-10-12	28.85	14735	546	366	33	2.48%	2.07%	3.5%	19256	208.83%	0.68%	1.79%	9.74%
2020-10-08	29.7	14189	-124	333	1	2.35%	2.0%	-0.99%	6235	-40.95%	0.22%	1.68%	9.66%
2020-10-07	29.35	14313	641	332	-21	2.32%	2.02%	4.66%	10559	98.13%	0.37%	1.82%	9.93%
2020-10-06	29.75	13672	-91	353	2	2.58%	1.93%	-0.52%	5329	-44.23%	0.19%	1.83%	9.82%
2020-10-05	29.55	13763	837	351	-148	2.55%	1.94%	6.59%	9556	-39.9%	0.34%	2.04%	10.22%
2020-09-30	29.8	12926	-102	499	51	3.86%	1.82%	-0.55%	15901	54.15%	0.56%	2.61%	10.32%
2020-09-29	29.4	13028	91	448	-7	3.44%	1.83%	0.55%	10315	-5.42%	0.36%	3.07%	10.09%
2020-09-28	29.7	12937	-246	455	45	3.52%	1.82%	-2.15%	10906	-2.63%	0.38%	3.15%	N/A
2020-09-25	29.15	13183	-681	410	36	3.11%	1.86%	-4.62%	11201	-56.48%	0.39%	3.01%	N/A
2020-09-24	28.85	13864	-1297	374	-30	2.7%	1.95%	-8.45%	25739	-11.53%	0.91%	2.99%	N/A
2020-09-23	29.95	15161	345	404	42	2.66%	2.13%	1.91%	29094	134.63%	1.02%	2.63%	N/A
2020-09-22	29.1	14816	1841	362	-3	2.44%	2.09%	14.21%	12399	78.17%	0.44%	2.12%	N/A
2020-09-21	29.5	12975	214	365	-5	2.81%	1.83%	1.67%	6959	-35.07%	0.25%	2.19%	N/A
2020-09-18	29.85	12761	14	370	-26	2.9%	1.8%	0.56%	10718	-30.68%	0.38%	2.39%	N/A
2020-09-17	29.65	12747	609	396	5	3.11%	1.79%	4.68%	15461	4.32%	0.54%	2.47%	N/A
2020-09-16	30.1	12138	-869	391	-111	3.22%	1.71%	-6.56%	14820	3.4%	0.52%	2.72%	N/A
2020-09-15	29.75	13007	491	502	-29	3.86%	1.83%	3.98%	14333	15.31%	0.5%	2.78%	N/A
2020-09-14	30.1	12516	991	531	-27	4.24%	1.76%	8.64%	12430	-5.48%	0.44%	2.77%	N/A
2020-09-11	29.9	11525	47	558	50	4.84%	1.62%	0.0%	13151	-41.3%	0.46%	2.6%	N/A
2020-09-10	29.8	11478	-253	508	16	4.43%	1.62%	-1.82%	22403	33.71%	0.79%	2.72%	N/A
2020-09-09	30.45	11731	119	492	-14	4.19%	1.65%	0.61%	16755	20.32%	0.59%	2.37%	N/A
2020-09-08	30.7	11612	227	506	-74	4.36%	1.64%	2.5%	13925	81.9%	0.49%	2.1%	N/A
2020-09-07	31.3	11385	22	580	1	5.09%	1.6%	0.0%	7655	-53.46%	0.27%	N/A	N/A
2020-09-04	31.75	11363	-94	579	-96	5.1%	1.6%	-0.62%	16448	30.08%	0.58%	N/A	N/A
2020-09-03	31.7	11457	234	675	-55	5.89%	1.61%	1.9%	12645	38.78%	0.45%	N/A	N/A
2020-09-02	32.25	11223	-21	730	-49	6.5%	1.58%	0.0%	9111	-23.52%	0.32%	N/A	N/A
2020-09-01	32.35	11244	-434	779	-11	6.93%	1.58%	-3.66%	11913	-44.24%	N/A	N/A	N/A
2020-08-31	31.9	11678	693	790	-44	6.76%	1.64%	5.81%	21367	81.54%	N/A	N/A	N/A
2020-08-28	32.6	10985	40	834	18	7.59%	1.55%	0.65%	11770	-14.72%	N/A	N/A	N/A
2020-08-27	33.15	10945	-236	816	-135	7.46%	1.54%	-1.91%	13801	-13.19%	N/A	N/A	N/A
2020-08-26	33.6	11181	-659	951	11	8.51%	1.57%	-5.99%	15898	-52.75%	N/A	N/A	N/A
2020-08-25	34.0	11840	390	940	252	7.94%	1.67%	3.73%	33649	66.17%	N/A	N/A	N/A
2020-08-24	32.6	11450	-261	688	33	6.01%	1.61%	-2.42%	20249	35.45%	N/A	N/A	N/A
2020-08-21	31.3	11711	253	655	-102	5.59%	1.65%	2.48%	14950	-59.0%	N/A	N/A	N/A
2020-08-20	30.9	11458	-1612	757	52	6.61%	1.61%	-12.5%	36465	-2.56%	N/A	N/A	N/A
2020-08-19	32.4	13070	-37	705	33	5.39%	1.84%	-0.54%	37424	110.07%	N/A	N/A	N/A
2020-08-18	33.9	13107	283	672	-66	5.13%	1.85%	2.21%	17815	25.22%	N/A	N/A	N/A
2020-08-17	34.5	12824	238	738	-130	5.75%	1.81%	2.26%	14227	-13.73%	N/A	N/A	N/A
2020-08-14	34.75	12586	435	868	-33	6.9%	1.77%	3.51%	16491	-40.31%	N/A	N/A	N/A
2020-08-13	34.85	12151	-250	901	-58	7.42%	1.71%	-2.29%	27625	50.82%	N/A	N/A	N/A
2020-08-12	34.7	12401	227	959	192	7.73%	1.75%	2.34%	18316	21.79%	N/A	N/A	N/A
2020-08-11	34.0	12174	238	767	-24	6.3%	1.71%	1.79%	15039	-19.08%	N/A	N/A	N/A
2020-08-10	34.5	11936	79	791	-28	6.63%	1.68%	0.6%	18585	3.26%	N/A	N/A	N/A
2020-08-07	34.9	11857	-55	819	-67	6.91%	1.67%	-0.6%	17998	9.6%	N/A	N/A	N/A
2020-08-06	34.95	11912	-1245	886	46	7.44%	1.68%	-9.19%	16422	-37.22%	N/A	N/A	N/A
2020-08-05	34.9	13157	1216	840	-26	6.38%	1.85%	10.12%	26157	-7.7%	N/A	N/A	N/A
2020-08-04	35.0	11941	-107	866	98	7.25%	1.68%	-1.18%	28338	60.64%	N/A	N/A	N/A
2020-08-03	33.85	12048	-479	768	50	6.37%	1.7%	-3.41%	17641	-24.14%	N/A	N/A	N/A
2020-07-31	34.5	12527	-1432	718	20	5.73%	1.76%	-10.66%	23256	24.34%	N/A	N/A	N/A
2020-07-30	34.6	13959	596	698	-16	5.0%	1.97%	4.79%	18703	32.58%	N/A	N/A	N/A
2020-07-29	33.8	13363	-359	714	7	5.34%	1.88%	-2.59%	14107	-15.94%	N/A	N/A	N/A
2020-07-28	33.25	13722	264	707	100	5.15%	1.93%	1.58%	16782	-30.31%	N/A	N/A	N/A
2020-07-27	33.25	13458	-494	607	-112	4.51%	1.9%	-3.06%	24079	-38.09%	N/A	N/A	N/A
2020-07-24	34.1	13952	-1059	719	-135	5.15%	1.96%	-7.11%	38894	-5.85%	N/A	N/A	N/A
2020-07-23	35.6	15011	235	854	95	5.69%	2.11%	1.44%	41309	94.27%	N/A	N/A	N/A
2020-07-22	34.25	14776	-766	759	29	5.14%	2.08%	-5.02%	21264	-50.86%	N/A	N/A	N/A
2020-07-21	33.9	15542	-1788	730	48	4.7%	2.19%	-10.25%	43271	-37.8%	N/A	N/A	N/A
2020-07-20	32.95	17330	-9510	682	-755	3.94%	2.44%	-35.45%	69567	109.35%	N/A	N/A	N/A
2020-07-17	35.8	26840	3645	1437	240	5.35%	3.78%	15.6%	33229	-41.45%	N/A	N/A	N/A
2020-07-16	36.0	23195	8418	1197	694	5.16%	3.27%	57.21%	56751	148.53%	N/A	N/A	N/A
2020-07-15	34.05	14777	1225	503	20	3.4%	2.08%	8.9%	22834	-0.5%	N/A	N/A	N/A
2020-07-14	34.1	13552	3161	483	51	3.56%	1.91%	30.82%	22948	-16.22%	N/A	N/A	N/A
2020-07-13	34.2	10391	1451	432	145	4.16%	1.46%	15.87%	27391	20.13%	N/A	N/A	N/A
2020-07-10	32.55	8940	264	287	-38	3.21%	1.26%	3.28%	22801	-12.98%	N/A	N/A	N/A
2020-07-09	33.4	8676	236	325	56	3.75%	1.22%	2.52%	26201	-43.83%	N/A	N/A	N/A
2020-07-08	33.45	8440	1317	269	97	3.19%	1.19%	19.0%	46644	-32.92%	N/A	N/A	N/A
2020-07-07	34.5	7123	-172	172	172	2.41%	1.0%	-2.91%	69532	72.91%	N/A	N/A	N/A
2020-07-06	38.65	7295	1376	0	0	0.0%	1.03%	24.1%	40213	121.43%	N/A	N/A	N/A
2020-07-03	37.2	5919	-1237	0	0	0.0%	0.83%	-17.82%	18161	-32.87%	N/A	N/A	N/A
2020-07-02	37.15	7156	-616	0	-4	0.0%	1.01%	-7.34%	27052	8.44%	N/A	N/A	N/A
2020-07-01	36.8	7772	481	4	-546	0.05%	1.09%	5.83%	24946	12.84%	N/A	N/A	N/A
2020-06-30	35.8	7291	-167	550	-124	7.54%	1.03%	-1.9%	22107	-27.01%	N/A	N/A	N/A
2020-06-29	35.65	7458	7458	674	674	9.04%	1.05%	N/A	30286	150.19%	N/A	N/A	N/A
2020-06-25	22.75	0	-7792	0	-912	0	N/A	N/A	12105	-57.56%	N/A	N/A	N/A
2020-06-24	35.65	7792	-1222	912	-174	11.7%	1.1%	-13.39%	28523	-37.82%	N/A	N/A	N/A
2020-06-23	36.0	9014	770	1086	50	12.05%	1.27%	9.48%	45872	60.01%	N/A	N/A	N/A
2020-06-22	34.8	8244	-1029	1036	-56	12.57%	1.16%	-11.45%	28667	-47.1%	N/A	N/A	N/A
2020-06-19	34.65	9273	855	1092	100	11.78%	1.31%	10.08%	54194	5.72%	N/A	N/A	N/A
2020-06-18	34.0	8418	275	992	161	11.78%	1.19%	3.48%	51260	78.99%	N/A	N/A	N/A
2020-06-17	32.25	8143	2408	831	33	10.21%	1.15%	41.98%	28639	133.06%	N/A	N/A	N/A
2020-06-16	31.45	5735	-389	798	18	13.91%	0.81%	-5.81%	12288	-28.92%	N/A	N/A	N/A
2020-06-15	31.1	6124	372	780	27	12.74%	0.86%	6.17%	17287	6.97%	N/A	N/A	N/A
2020-06-12	30.7	5752	236	753	-25	13.09%	0.81%	3.85%	16160	-25.06%	N/A	N/A	N/A
2020-06-11	30.65	5516	-32	778	-10	14.1%	0.78%	0.0%	21565	13.63%	N/A	N/A	N/A
2020-06-10	31.45	5548	-258	788	14	14.2%	0.78%	-4.88%	18979	-29.57%	N/A	N/A	N/A
2020-06-09	31.15	5806	422	774	71	13.33%	0.82%	7.89%	26949	31.29%	N/A	N/A	N/A
2020-06-08	30.45	5384	355	703	-76	13.06%	0.76%	7.04%	20527	71.68%	N/A	N/A	N/A
2020-06-05	29.8	5029	-130	779	-16	15.49%	0.71%	-2.74%	11956	0.85%	N/A	N/A	N/A
2020-06-04	29.85	5159	-314	795	89	15.41%	0.73%	-5.19%	11855	-32.71%	N/A	N/A	N/A
2020-06-03	29.55	5473	-215	706	20	12.9%	0.77%	-3.75%	17618	32.91%	N/A	N/A	N/A
2020-06-02	29.15	5688	-148	686	16	12.06%	0.8%	-2.44%	13255	6.18%	N/A	N/A	N/A
2020-06-01	29.0	5836	-223	670	47	11.48%	0.82%	-3.53%	12484	-53.91%	N/A	N/A	N/A
2020-05-29	28.6	6059	-55	623	17	10.28%	0.85%	-1.16%	27084	158.45%	N/A	N/A	N/A
2020-05-28	28.5	6114	77	606	-4	9.91%	0.86%	1.18%	10479	-35.93%	N/A	N/A	N/A
2020-05-27	28.6	6037	85	610	21	10.1%	0.85%	1.19%	16356	76.35%	N/A	N/A	N/A
2020-05-26	28.2	5952	100	589	-6	9.9%	0.84%	2.44%	9275	0.36%	N/A	N/A	N/A
2020-05-25	28.2	5852	65	595	45	10.17%	0.82%	1.23%	9241	-37.59%	N/A	N/A	N/A
2020-05-22	28.4	5787	-123	550	-4	9.5%	0.81%	-2.41%	14807	57.01%	N/A	N/A	N/A
2020-05-21	28.35	5910	-28	554	40	9.37%	0.83%	-1.19%	9431	-35.22%	N/A	N/A	N/A
2020-05-20	28.15	5938	-34	514	60	8.66%	0.84%	0.0%	14558	-24.15%	N/A	N/A	N/A
2020-05-19	28.3	5972	-483	454	71	7.6%	0.84%	-7.69%	19193	18.26%	N/A	N/A	N/A
2020-05-18	27.55	6455	-193	383	-220	5.93%	0.91%	-3.19%	16229	-7.92%	N/A	N/A	N/A
2020-05-15	28.1	6648	-243	603	5	9.07%	0.94%	-3.09%	17625	-8.76%	N/A	N/A	N/A
2020-05-14	27.95	6891	-807	598	72	8.68%	0.97%	-10.19%	19317	74.92%	N/A	N/A	N/A
2020-05-13	27.55	7698	117	526	35	6.83%	1.08%	0.93%	11044	-13.94%	N/A	N/A	N/A
2020-05-12	27.5	7581	277	491	-32	6.48%	1.07%	3.88%	12833	20.4%	N/A	N/A	N/A
2020-05-11	27.8	7304	-572	523	45	7.16%	1.03%	-7.21%	10658	-39.11%	N/A	N/A	N/A
2020-05-08	27.45	7876	208	478	-91	6.07%	1.11%	2.78%	17506	75.14%	N/A	N/A	N/A
2020-05-07	27.7	7668	838	569	-16	7.42%	1.08%	12.5%	9995	3.17%	N/A	N/A	N/A
2020-05-06	27.8	6830	154	585	12	8.57%	0.96%	2.13%	9688	-6.08%	N/A	N/A	N/A
2020-05-05	27.75	6676	-220	573	-7	8.58%	0.94%	-3.09%	10315	-26.3%	N/A	N/A	N/A
2020-05-04	27.85	6896	1208	580	-16	8.41%	0.97%	21.25%	13996	-48.74%	N/A	N/A	N/A
2020-04-30	28.25	5688	-662	596	28	10.48%	0.8%	-10.11%	27302	25.7%	N/A	N/A	N/A
2020-04-29	27.7	6350	306	568	67	8.94%	0.89%	4.71%	21720	96.45%	N/A	N/A	N/A
2020-04-28	26.9	6044	62	501	39	8.29%	0.85%	1.19%	11056	-1.59%	N/A	N/A	N/A
2020-04-27	26.5	5982	-150	462	26	7.72%	0.84%	-2.33%	11235	17.39%	N/A	N/A	N/A
2020-04-24	26.0	6132	80	436	-8	7.11%	0.86%	1.18%	9571	9.8%	N/A	N/A	N/A
2020-04-23	26.0	6052	-103	444	70	7.34%	0.85%	-2.3%	8716	-7.09%	N/A	N/A	N/A
2020-04-22	25.55	6155	134	374	78	6.08%	0.87%	2.35%	9382	-46.97%	N/A	N/A	N/A
2020-04-21	25.3	6021	391	296	85	4.92%	0.85%	7.59%	17690	58.62%	N/A	N/A	N/A
2020-04-20	26.0	5630	61	211	74	3.75%	0.79%	1.28%	11152	-16.91%	N/A	N/A	N/A
2020-04-17	26.05	5569	-358	137	47	2.46%	0.78%	-6.02%	13421	11.85%	N/A	N/A	N/A
2020-04-16	26.2	5927	275	90	90	1.52%	0.83%	3.75%	11999	-26.16%	N/A	N/A	N/A
2020-04-15	26.5	5652	-550	0	0	0.0%	0.8%	-8.05%	16250	-40.49%	N/A	N/A	N/A
2020-04-14	26.7	6202	307	0	0	0.0%	0.87%	4.82%	27308	223.51%	N/A	N/A	N/A
2020-04-13	25.65	5895	20	0	-18	0.0%	0.83%	0.0%	8441	97.44%	N/A	N/A	N/A
2020-04-10	25.25	5875	-135	18	-365	0.31%	0.83%	-2.35%	4275	-60.55%	N/A	N/A	N/A
2020-04-09	25.05	6010	171	383	-75	6.37%	0.85%	3.66%	10836	-14.62%	N/A	N/A	N/A
2020-04-08	25.1	5839	-118	458	-143	7.84%	0.82%	-2.38%	12692	-17.51%	N/A	N/A	N/A
2020-04-07	25.2	5957	-387	601	-184	10.09%	0.84%	-5.62%	15387	-26.76%	N/A	N/A	N/A
2020-04-06	25.15	6344	303	785	-153	12.37%	0.89%	4.71%	21009	46.33%	N/A	N/A	N/A
2020-04-01	24.4	6041	98	938	-133	15.53%	0.85%	1.19%	14356	-25.1%	N/A	N/A	N/A
2020-03-31	24.5	5943	-101	1071	-26	18.02%	0.84%	-1.18%	19167	16.95%	N/A	N/A	N/A
2020-03-30	23.85	6044	368	1097	-138	18.15%	0.85%	6.25%	16390	-35.29%	N/A	N/A	N/A
2020-03-27	23.75	5676	244	1235	-333	21.76%	0.8%	5.26%	25330	-46.86%	N/A	N/A	N/A
2020-03-26	24.0	5432	-392	1568	673	28.87%	0.76%	-7.32%	47666	511.32%	N/A	N/A	N/A
2020-03-25	23.2	5824	774	895	114	15.37%	0.82%	15.49%	7797	-55.53%	N/A	N/A	N/A
2020-03-24	21.1	5050	-215	781	277	15.47%	0.71%	-4.05%	17532	16.7%	N/A	N/A	N/A
2020-03-23	19.2	5265	5265	504	504	9.57%	0.74%	N/A	15024	-41.89%	N/A	N/A	N/A
2020-03-21	19.55	0	-5017	0	-692	0	N/A	N/A	25854	-2.72%	N/A	N/A	N/A
2020-03-20	20.4	5017	213	692	98	13.79%	0.71%	4.41%	26576	-6.5%	N/A	N/A	N/A
2020-03-19	18.65	4804	-852	594	-600	12.36%	0.68%	-15.0%	28423	18.24%	N/A	N/A	N/A
2020-03-18	20.1	5656	-120	1194	705	21.11%	0.8%	-1.23%	24039	-8.38%	N/A	N/A	N/A
2020-03-17	20.8	5776	742	489	-177	8.47%	0.81%	14.08%	26237	59.62%	N/A	N/A	N/A
2020-03-16	22.15	5034	155	666	13	13.23%	0.71%	2.9%	16437	-28.65%	N/A	N/A	N/A
2020-03-13	23.0	4879	-190	653	23	13.38%	0.69%	-2.82%	23037	-10.28%	N/A	N/A	N/A
2020-03-12	23.65	5069	-502	630	122	12.43%	0.71%	-8.97%	25676	157.13%	N/A	N/A	N/A
2020-03-11	24.7	5571	195	508	-51	9.12%	0.78%	2.63%	9985	1.89%	N/A	N/A	N/A
2020-03-10	25.05	5376	-85	559	-58	10.4%	0.76%	-1.3%	9800	-46.71%	N/A	N/A	N/A
2020-03-09	25.3	5461	-129	617	72	11.3%	0.77%	-2.53%	18391	11.74%	N/A	N/A	N/A
2020-03-06	26.25	5590	5	545	-144	9.75%	0.79%	0.0%	16458	75.57%	N/A	N/A	N/A
2020-03-05	27.2	5585	169	689	-28	12.34%	0.79%	3.95%	9374	-4.8%	N/A	N/A	N/A
2020-03-04	27.2	5416	-66	717	-2	13.24%	0.76%	-1.3%	9847	-18.45%	N/A	N/A	N/A
2020-03-03	26.9	5482	-22	719	6	13.12%	0.77%	-1.28%	12075	-20.45%	N/A	N/A	N/A
2020-03-02	26.55	5504	32	713	-85	12.95%	0.78%	1.3%	15180	-3.03%	N/A	N/A	N/A
2020-02-27	27.05	5472	-104	798	42	14.58%	0.77%	-2.53%	15654	67.2%	N/A	N/A	N/A
2020-02-26	27.1	5576	7	756	55	13.56%	0.79%	1.28%	9362	16.02%	N/A	N/A	N/A
2020-02-25	27.25	5569	33	701	-47	12.59%	0.78%	0.0%	8069	11.08%	N/A	N/A	N/A
2020-02-24	27.45	5536	-125	748	12	13.51%	0.78%	-2.5%	7264	8.25%	N/A	N/A	N/A
2020-02-21	27.9	5661	-92	736	-40	13.0%	0.8%	-1.23%	6711	48.6%	N/A	N/A	N/A
2020-02-20	28.1	5753	-27	776	27	13.49%	0.81%	0.0%	4516	-39.65%	N/A	N/A	N/A
2020-02-19	28.1	5780	-185	749	-10	12.96%	0.81%	-3.57%	7484	0.38%	N/A	N/A	N/A
2020-02-18	27.85	5965	10	759	31	12.72%	0.84%	0.0%	7455	-21.01%	N/A	N/A	N/A
2020-02-17	27.6	5955	-891	728	-18	12.23%	0.84%	-12.5%	9438	27.93%	N/A	N/A	N/A
2020-02-14	28.3	6846	-107	746	-9	10.9%	0.96%	-2.04%	7377	47.82%	N/A	N/A	N/A
2020-02-13	28.3	6953	-61	755	2	10.86%	0.98%	-1.01%	4991	-33.37%	N/A	N/A	N/A
2020-02-12	28.25	7014	128	753	15	10.74%	0.99%	2.06%	7490	42.51%	N/A	N/A	N/A
2020-02-11	28.0	6886	62	738	10	10.72%	0.97%	1.04%	5256	-4.99%	N/A	N/A	N/A
2020-02-10	27.95	6824	55	728	-182	10.67%	0.96%	1.05%	5532	-31.45%	N/A	N/A	N/A
2020-02-07	28.25	6769	-432	910	211	13.44%	0.95%	-5.94%	8071	3.92%	N/A	N/A	N/A
2020-02-06	28.25	7201	0	699	0	9.71%	1.01%	N/A	7766	N/A	N/A	N/A	N/A