| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 46.5 (-6.06%) | 5332 (-9.57%) | 0 | 0 |
| 2026-05-29 | 49.5 (25.0%) | 5896 (98.58%) | 0 | 0 |
| 2026-05-22 | 39.6 (8.94%) | 2969 (-64.09%) | 0 | 0 |
| 2026-05-15 | 36.35 (-10.8%) | 8269 (407.66%) | 0 | 0 |
| 2026-05-08 | 40.75 (1.75%) | 1628 (-21.07%) | 0 | 0 |
| 2026-04-30 | 40.05 (7.66%) | 2063 (-75.28%) | 0 | 0 |
| 2026-04-24 | 37.2 (21.17%) | 8348 (105.15%) | 0 | 0 |
| 2026-04-17 | 30.7 (49.03%) | 4069 (336.29%) | 0 | 0 |
| 2026-04-10 | 20.6 (11.05%) | 932 (75.58%) | 0 | 0 |
| 2026-04-02 | 18.55 (-9.73%) | 531 (-78.97%) | 0 | 0 |
| 2026-03-27 | 20.55 (5.38%) | 2526 (154.95%) | 0 | 0 |
| 2026-03-20 | 19.5 (3.45%) | 990 (-12.8%) | 0 | 0 |
| 2026-03-13 | 18.85 (-6.91%) | 1136 (86.55%) | 0 | 0 |
| 2026-03-06 | 20.25 (-8.58%) | 609 (-8.75%) | 0 | 0 |
| 2026-02-26 | 22.15 (6.24%) | 667 (16.5%) | 0 | 0 |
| 2026-02-11 | 20.85 (-5.01%) | 572 (-23.36%) | 0 | 0 |
| 2026-02-06 | 21.95 (0.69%) | 747 (-12.67%) | 0 | 0 |
| 2026-01-30 | 21.8 (-6.44%) | 856 (-27.64%) | 0 | 0 |
| 2026-01-23 | 23.3 (-5.48%) | 1183 (-52.98%) | 0 | 0 |
| 2026-01-16 | 24.65 (8.59%) | 2515 (-5.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.7 (-19.79%) | 2654 (716.17%) | 0 | 0 |
| 2026-01-02 | 28.3 (1.8%) | 325 (-76.11%) | 0 | 0 |
| 2025-12-26 | 27.8 (7.75%) | 1361 (-75.89%) | 0 | 0 |
| 2025-12-19 | 25.8 (7.5%) | 5645 (29.24%) | 0 | 0 |
| 2025-12-12 | 24.0 (28.0%) | 4368 (72.33%) | 0 | 0 |
| 2025-12-05 | 18.75 (23.76%) | 2534 (857.46%) | 0 | 0 |
| 2025-11-28 | 15.15 (-2.26%) | 264 (-44.59%) | 0 | 0 |
| 2025-11-21 | 15.5 (2.65%) | 477 (128.3%) | 0 | 0 |
| 2025-11-14 | 15.1 (1.68%) | 209 (-34.18%) | 0 | 0 |
| 2025-11-07 | 14.85 (2.06%) | 317 (15.92%) | 0 | 0 |
| 2025-10-31 | 14.55 (2.46%) | 274 (11.11%) | 0 | 0 |
| 2025-10-23 | 14.2 (-1.05%) | 246 (-12.22%) | 0 | 0 |
| 2025-10-17 | 14.35 (-1.71%) | 281 (14.04%) | 0 | 0 |
| 2025-10-09 | 14.6 (-4.26%) | 246 (-65.1%) | 0 | 0 |
| 2025-10-03 | 15.25 (7.39%) | 706 (534.39%) | 0 | 0 |
| 2025-09-26 | 14.2 (-0.7%) | 111 (-22.61%) | 0 | 0 |
| 2025-09-19 | 14.3 (0.35%) | 143 (-53.46%) | 0 | 0 |
| 2025-09-12 | 14.25 (-2.06%) | 309 (16.03%) | 0 | 0 |
| 2025-09-05 | 14.55 (-1.36%) | 266 (4.83%) | 0 | 0 |
| 2025-08-29 | 14.75 (-3.28%) | 254 (-13.27%) | 0 | 0 |
| 2025-08-22 | 15.25 (-4.98%) | 293 (-38.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.05 (0.31%) | 474 (-62.56%) | 0 | 0 |
| 2025-08-08 | 16.0 (1.91%) | 1267 (341.08%) | 0 | 0 |
| 2025-08-01 | 15.7 (9.41%) | 287 (85.12%) | 0 | 0 |
| 2025-07-25 | 14.35 (0.35%) | 155 (5.2%) | 0 | 0 |
| 2025-07-18 | 14.3 (-1.38%) | 147 (-40.79%) | 0 | 0 |
| 2025-07-11 | 14.5 (2.84%) | 249 (199.78%) | 0 | 0 |
| 2025-07-04 | 14.1 (-1.74%) | 83 (-8.67%) | 0 | 0 |
| 2025-06-27 | 14.35 (-0.35%) | 90 (-45.3%) | 0 | 0 |
| 2025-06-20 | 14.4 (-1.37%) | 166 (-32.32%) | 0 | 0 |
| 2025-06-13 | 14.6 (-7.89%) | 245 (-60.92%) | 0 | 0 |
| 2025-06-06 | 15.85 (-0.31%) | 628 (-51.67%) | 0 | 0 |
| 2025-05-29 | 15.9 (3.25%) | 1301 (208.74%) | 0 | 0 |
| 2025-05-23 | 15.4 (11.19%) | 421 (13.01%) | 0 | 0 |
| 2025-05-16 | 13.85 (5.32%) | 372 (289.24%) | 0 | 0 |
| 2025-05-09 | 13.15 (1.15%) | 95 (-4.75%) | 0 | 0 |
| 2025-05-02 | 13.0 (0.0%) | 100 (-14.36%) | 0 | 0 |
| 2025-04-25 | 13.0 (-1.52%) | 117 (-44.2%) | 0 | 0 |
| 2025-04-18 | 13.2 (5.18%) | 210 (-51.55%) | 0 | 0 |
| 2025-04-11 | 12.55 (-17.43%) | 434 (661.31%) | 0 | 0 |
| 2025-04-02 | 15.2 (-2.88%) | 57 (-62.6%) | 0 | 0 |
| 2025-03-28 | 15.65 (-8.48%) | 152 (8.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.1 (-3.39%) | 140 (40.72%) | 0 | 0 |
| 2025-03-14 | 17.7 (-0.84%) | 99 (33.93%) | 0 | 0 |
| 2025-03-07 | 17.85 (-0.28%) | 74 (-34.69%) | 0 | 0 |
| 2025-02-27 | 17.9 (-3.24%) | 114 (-54.59%) | 0 | 0 |
| 2025-02-21 | 18.5 (3.35%) | 251 (33.4%) | 0 | 0 |
| 2025-02-14 | 17.9 (-0.28%) | 188 (36.37%) | 0 | 0 |
| 2025-02-07 | 17.95 (1.13%) | 138 (7.92%) | 0 | 0 |
| 2025-01-22 | 17.75 (1.72%) | 128 (-16.14%) | 0 | 0 |
| 2025-01-17 | 17.45 (-1.13%) | 152 (1.59%) | 0 | 0 |
| 2025-01-10 | 17.65 (1.15%) | 150 (-89.85%) | 0 | 0 |
| 2025-01-03 | 17.45 (-3.59%) | 1480 (1351.37%) | 0 | 0 |
| 2024-12-31 | 18.1 (0.28%) | 102 (-36.88%) | 0 | 0 |
| 2024-12-27 | 18.05 (1.98%) | 161 (-7.02%) | 0 | 0 |
| 2024-12-20 | 17.7 (-1.67%) | 173 (-39.27%) | 0 | 0 |
| 2024-12-13 | 18.0 (-11.11%) | 286 (-65.76%) | 0 | 0 |
| 2024-12-06 | 20.25 (10.35%) | 835 (589.64%) | 0 | 0 |
| 2024-11-29 | 18.35 (-4.92%) | 121 (-28.59%) | 0 | 0 |
| 2024-11-22 | 19.3 (-0.26%) | 169 (-6.62%) | 0 | 0 |
| 2024-11-15 | 19.35 (-2.03%) | 181 (-44.23%) | 0 | 0 |
| 2024-11-08 | 19.75 (-7.49%) | 325 (-17.58%) | 0 | 0 |
| 2024-11-01 | 21.35 (2.15%) | 395 (2.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.9 (2.45%) | 384 (-9.43%) | 0 | 0 |
| 2024-10-18 | 20.4 (-4.0%) | 424 (28.57%) | 0 | 0 |
| 2024-10-11 | 21.25 (-5.97%) | 330 (62.42%) | 0 | 0 |
| 2024-10-04 | 22.6 (-0.88%) | 203 (-47.02%) | 0 | 0 |
| 2024-09-27 | 22.8 (-2.56%) | 384 (52.75%) | 0 | 0 |
| 2024-09-20 | 23.4 (-1.47%) | 251 (-70.18%) | 0 | 0 |
| 2024-09-13 | 23.75 (-9.35%) | 843 (-46.06%) | 0 | 0 |
| 2024-09-06 | 26.2 (2.95%) | 1563 (17.19%) | 0 | 0 |
| 2024-08-30 | 25.45 (-3.6%) | 1333 (85.68%) | 0 | 0 |
| 2024-08-23 | 26.4 (-0.94%) | 718 (-22.09%) | 0 | 0 |
| 2024-08-16 | 26.65 (6.6%) | 922 (-28.47%) | 0 | 0 |
| 2024-08-09 | 25.0 (-5.84%) | 1289 (-60.64%) | 0 | 0 |
| 2024-08-02 | 26.55 (-12.52%) | 3274 (89.22%) | 0 | 0 |
| 2024-07-26 | 30.35 (12.41%) | 1730 (23.26%) | 0 | 0 |
| 2024-07-19 | 27.0 (-6.74%) | 1404 (-81.09%) | 0 | 0 |
| 2024-07-12 | 28.95 (-9.95%) | 7426 (89.79%) | 0 | 0 |
| 2024-07-05 | 32.15 (23.65%) | 3912 (94.2%) | 0 | 0 |
| 2024-06-28 | 26.0 (-2.99%) | 2014 (-39.52%) | 0 | 0 |
| 2024-06-21 | 26.8 (10.06%) | 3331 (-27.91%) | 0 | 0 |
| 2024-06-14 | 24.35 (14.32%) | 4621 (-23.14%) | 0 | 0 |
| 2024-06-07 | 21.3 (33.13%) | 6013 (1337.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.0 (4.23%) | 418 (60.48%) | 0 | 0 |
| 2024-05-24 | 15.35 (-0.65%) | 260 (42.28%) | 0 | 0 |
| 2024-05-17 | 15.45 (0.98%) | 183 (94.66%) | 0 | 0 |
| 2024-05-10 | 15.3 (1.32%) | 94 (41.8%) | 0 | 0 |
| 2024-05-03 | 15.1 (-1.31%) | 66 (-44.81%) | 0 | 0 |
| 2024-04-26 | 15.3 (1.66%) | 120 (-56.72%) | 0 | 0 |
| 2024-04-19 | 15.05 (-1.95%) | 277 (54.93%) | 0 | 0 |
| 2024-04-12 | 15.35 (1.66%) | 179 (213.95%) | 0 | 0 |
| 2024-04-03 | 15.1 (-2.58%) | 57 (-40.3%) | 0 | 0 |
| 2024-03-29 | 15.5 (0.0%) | 95 (-30.74%) | 0 | 0 |
| 2024-03-22 | 15.5 (-1.59%) | 138 (0.97%) | 0 | 0 |
| 2024-03-15 | 15.75 (-1.25%) | 136 (-43.98%) | 0 | 0 |
| 2024-03-08 | 15.95 (-6.45%) | 244 (-35.47%) | 0 | 0 |
| 2024-03-01 | 17.05 (4.6%) | 378 (-73.97%) | 0 | 0 |
| 2024-02-23 | 16.3 (6.19%) | 1453 (2772.26%) | 0 | 0 |
| 2024-02-16 | 15.35 (0.66%) | 50 (49.35%) | 0 | 0 |
| 2024-02-05 | 15.25 (0.33%) | 33 (-73.2%) | 0 | 0 |
| 2024-02-02 | 15.2 (-0.98%) | 126 (-37.12%) | 0 | 0 |
| 2024-01-26 | 15.35 (0.66%) | 201 (69.03%) | 0 | 0 |
| 2024-01-19 | 15.25 (-1.29%) | 118 (-40.03%) | 0 | 0 |
| 2024-01-12 | 15.45 (0.98%) | 198 (44.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.3 (-3.16%) | 137 (-63.23%) | 0 | 0 |
| 2023-12-29 | 15.8 (-1.56%) | 372 (-14.87%) | 0 | 0 |
| 2023-12-22 | 16.05 (0.94%) | 437 (-49.57%) | 0 | 0 |
| 2023-12-15 | 15.9 (-10.67%) | 867 (-65.42%) | 0 | 0 |
| 2023-12-08 | 17.8 (21.92%) | 2509 (1238.55%) | 0 | 0 |
| 2023-12-01 | 14.6 (1.39%) | 187 (25.11%) | 0 | 0 |
| 2023-11-24 | 14.4 (1.41%) | 149 (232.15%) | 0 | 0 |
| 2023-11-17 | 14.2 (-1.05%) | 45 (-17.26%) | 0 | 0 |
| 2023-11-10 | 14.35 (-0.35%) | 54 (21.46%) | 0 | 0 |
| 2023-11-03 | 14.4 (-0.69%) | 44 (-37.31%) | 0 | 0 |
| 2023-10-27 | 14.5 (1.05%) | 71 (-31.31%) | 0 | 0 |
| 2023-10-20 | 14.35 (1.06%) | 104 (-47.66%) | 0 | 0 |
| 2023-10-13 | 14.2 (-1.05%) | 199 (133.53%) | 0 | 0 |
| 2023-10-06 | 14.35 (-0.35%) | 85 (72.46%) | 0 | 0 |
| 2023-09-28 | 14.4 (-2.04%) | 49 (-71.62%) | 0 | 0 |
| 2023-09-22 | 14.7 (-1.34%) | 174 (-55.55%) | 0 | 0 |
| 2023-09-15 | 14.9 (4.56%) | 392 (12.72%) | 0 | 0 |
| 2023-09-08 | 14.25 (-6.25%) | 347 (-40.9%) | 0 | 0 |
| 2023-09-01 | 15.2 (10.95%) | 588 (238.99%) | 0 | 0 |
| 2023-08-25 | 13.7 (-4.53%) | 173 (-32.54%) | 0 | 0 |
| 2023-08-18 | 14.35 (-8.31%) | 257 (-5.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.65 (-9.8%) | 272 (-45.3%) | 0 | 0 |
| 2023-08-04 | 17.35 (2.66%) | 498 (315.18%) | 0 | 0 |
| 2023-07-28 | 16.9 (-6.11%) | 120 (58.42%) | 0 | 0 |
| 2023-07-21 | 18.0 (-4.0%) | 75 (19.97%) | 0 | 0 |
| 2023-07-14 | 18.75 (-0.27%) | 63 (-25.41%) | 0 | 0 |
| 2023-07-07 | 18.8 (1.9%) | 84 (-66.57%) | 0 | 0 |
| 2023-06-30 | 18.45 (-4.9%) | 253 (431.61%) | 0 | 0 |
| 2023-06-21 | 19.4 (0.52%) | 47 (-71.59%) | 0 | 0 |
| 2023-06-16 | 19.3 (-1.03%) | 167 (37.26%) | 0 | 0 |
| 2023-06-09 | 19.5 (-1.02%) | 122 (32.53%) | 0 | 0 |
| 2023-06-02 | 19.7 (2.07%) | 92 (-49.45%) | 0 | 0 |
| 2023-05-26 | 19.3 (-0.26%) | 182 (-40.13%) | 0 | 0 |
| 2023-05-19 | 19.35 (-2.27%) | 304 (381.23%) | 0 | 0 |
| 2023-05-12 | 19.8 (1.02%) | 63 (11.62%) | 0 | 0 |
| 2023-05-05 | 19.6 (0.51%) | 56 (-46.68%) | 0 | 0 |
| 2023-04-28 | 19.5 (-0.51%) | 106 (-26.39%) | 0 | 0 |
| 2023-04-21 | 19.6 (-2.0%) | 144 (-69.64%) | 0 | 0 |
| 2023-04-14 | 20.0 (-1.23%) | 476 (953.96%) | 0 | 0 |
| 2023-04-07 | 20.25 (1.25%) | 45 (-45.58%) | 1 | 2.22 |
| 2023-03-31 | 20.0 (-0.25%) | 83 (-19.94%) | 3 | 3.61 |
| 2023-03-24 | 20.05 (1.26%) | 103 (-76.36%) | 1 | 0.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.8 (0.25%) | 438 (163.59%) | 127 | 29.0 |
| 2023-03-10 | 19.75 (0.77%) | 166 (307.54%) | 5 | 3.01 |
| 2023-03-03 | 19.6 (-0.51%) | 40 (-46.61%) | 3 | 7.5 |
| 2023-02-24 | 19.7 (1.03%) | 76 (-6.12%) | 13 | 17.11 |
| 2023-02-17 | 19.5 (0.52%) | 81 (-31.96%) | 13 | 16.05 |
| 2023-02-10 | 19.4 (-2.27%) | 119 (-30.04%) | 4 | 3.36 |
| 2023-02-03 | 19.85 (1.53%) | 171 (906.49%) | 27 | 15.79 |
| 2023-01-17 | 19.55 (1.03%) | 17 (-68.43%) | 1 | 5.88 |
| 2023-01-13 | 19.35 (-0.26%) | 53 (-3.71%) | 4 | 7.55 |
| 2023-01-06 | 19.4 (-1.27%) | 55 (-13.07%) | 1 | 1.82 |
| 2022-12-30 | 19.65 (0.77%) | 64 (-45.13%) | 1 | 1.56 |
| 2022-12-23 | 19.5 (-2.26%) | 117 (-80.88%) | 4 | 3.42 |
| 2022-12-16 | 19.95 (-4.55%) | 613 (11.82%) | 139 | 22.68 |
| 2022-12-09 | 20.9 (6.91%) | 548 (148.7%) | 106 | 19.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。