| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 14.05 (-0.35%) | 5 (-93.53%) | 0 | 0 |
| 2025-07-04 | 14.1 (-1.74%) | 83 (-8.67%) | 0 | 0 |
| 2025-06-27 | 14.35 (-0.35%) | 90 (-45.3%) | 0 | 0 |
| 2025-06-20 | 14.4 (-1.37%) | 166 (-32.32%) | 0 | 0 |
| 2025-06-13 | 14.6 (-7.89%) | 245 (-60.92%) | 0 | 0 |
| 2025-06-06 | 15.85 (-0.31%) | 628 (-51.67%) | 0 | 0 |
| 2025-05-29 | 15.9 (3.25%) | 1301 (208.74%) | 0 | 0 |
| 2025-05-23 | 15.4 (11.19%) | 421 (13.01%) | 0 | 0 |
| 2025-05-16 | 13.85 (5.32%) | 372 (289.24%) | 0 | 0 |
| 2025-05-09 | 13.15 (1.15%) | 95 (-4.75%) | 0 | 0 |
| 2025-05-02 | 13.0 (0.0%) | 100 (-14.36%) | 0 | 0 |
| 2025-04-25 | 13.0 (-1.52%) | 117 (-44.2%) | 0 | 0 |
| 2025-04-18 | 13.2 (5.18%) | 210 (-51.55%) | 0 | 0 |
| 2025-04-11 | 12.55 (-17.43%) | 434 (661.31%) | 0 | 0 |
| 2025-04-02 | 15.2 (-2.88%) | 57 (-62.6%) | 0 | 0 |
| 2025-03-28 | 15.65 (-8.48%) | 152 (8.56%) | 0 | 0 |
| 2025-03-21 | 17.1 (-3.39%) | 140 (40.72%) | 0 | 0 |
| 2025-03-14 | 17.7 (-0.84%) | 99 (33.93%) | 0 | 0 |
| 2025-03-07 | 17.85 (-0.28%) | 74 (-34.69%) | 0 | 0 |
| 2025-02-27 | 17.9 (-3.24%) | 114 (-54.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 18.5 (3.35%) | 251 (33.4%) | 0 | 0 |
| 2025-02-14 | 17.9 (-0.28%) | 188 (36.37%) | 0 | 0 |
| 2025-02-07 | 17.95 (1.13%) | 138 (7.92%) | 0 | 0 |
| 2025-01-22 | 17.75 (1.72%) | 128 (-16.14%) | 0 | 0 |
| 2025-01-17 | 17.45 (-1.13%) | 152 (1.59%) | 0 | 0 |
| 2025-01-10 | 17.65 (1.15%) | 150 (-29.61%) | 0 | 0 |
| 2025-01-03 | 17.45 (-3.59%) | 213 (109.37%) | 0 | 0 |
| 2024-12-31 | 18.1 (0.28%) | 102 (-36.88%) | 0 | 0 |
| 2024-12-27 | 18.05 (1.98%) | 161 (-7.02%) | 0 | 0 |
| 2024-12-20 | 17.7 (-1.67%) | 173 (-39.27%) | 0 | 0 |
| 2024-12-13 | 18.0 (-11.11%) | 286 (-65.76%) | 0 | 0 |
| 2024-12-06 | 20.25 (10.35%) | 835 (589.64%) | 0 | 0 |
| 2024-11-29 | 18.35 (-4.92%) | 121 (-28.59%) | 0 | 0 |
| 2024-11-22 | 19.3 (-0.26%) | 169 (-6.62%) | 0 | 0 |
| 2024-11-15 | 19.35 (-2.03%) | 181 (-44.23%) | 0 | 0 |
| 2024-11-08 | 19.75 (-7.49%) | 325 (-17.58%) | 0 | 0 |
| 2024-11-01 | 21.35 (2.15%) | 395 (2.76%) | 0 | 0 |
| 2024-10-25 | 20.9 (2.45%) | 384 (-9.43%) | 0 | 0 |
| 2024-10-18 | 20.4 (-4.0%) | 424 (28.57%) | 0 | 0 |
| 2024-10-11 | 21.25 (-5.97%) | 330 (62.42%) | 0 | 0 |
| 2024-10-04 | 22.6 (-0.88%) | 203 (-47.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 22.8 (-2.56%) | 384 (52.75%) | 0 | 0 |
| 2024-09-20 | 23.4 (-1.47%) | 251 (-70.18%) | 0 | 0 |
| 2024-09-13 | 23.75 (-9.35%) | 843 (-46.06%) | 0 | 0 |
| 2024-09-06 | 26.2 (2.95%) | 1563 (17.19%) | 0 | 0 |
| 2024-08-30 | 25.45 (-3.6%) | 1333 (85.68%) | 0 | 0 |
| 2024-08-23 | 26.4 (-0.94%) | 718 (-22.09%) | 0 | 0 |
| 2024-08-16 | 26.65 (6.6%) | 922 (-28.47%) | 0 | 0 |
| 2024-08-09 | 25.0 (-5.84%) | 1289 (-60.64%) | 0 | 0 |
| 2024-08-02 | 26.55 (-12.52%) | 3274 (89.22%) | 0 | 0 |
| 2024-07-26 | 30.35 (12.41%) | 1730 (23.26%) | 0 | 0 |
| 2024-07-19 | 27.0 (-6.74%) | 1404 (-81.09%) | 0 | 0 |
| 2024-07-12 | 28.95 (-9.95%) | 7426 (89.79%) | 0 | 0 |
| 2024-07-05 | 32.15 (23.65%) | 3912 (94.2%) | 0 | 0 |
| 2024-06-28 | 26.0 (-2.99%) | 2014 (-39.52%) | 0 | 0 |
| 2024-06-21 | 26.8 (10.06%) | 3331 (-27.91%) | 0 | 0 |
| 2024-06-14 | 24.35 (14.32%) | 4621 (-23.14%) | 0 | 0 |
| 2024-06-07 | 21.3 (33.13%) | 6013 (1337.3%) | 0 | 0 |
| 2024-05-31 | 16.0 (4.23%) | 418 (60.48%) | 0 | 0 |
| 2024-05-24 | 15.35 (-0.65%) | 260 (42.28%) | 0 | 0 |
| 2024-05-17 | 15.45 (0.98%) | 183 (94.66%) | 0 | 0 |
| 2024-05-10 | 15.3 (1.32%) | 94 (41.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 15.1 (-1.31%) | 66 (-44.81%) | 0 | 0 |
| 2024-04-26 | 15.3 (1.66%) | 120 (-56.72%) | 0 | 0 |
| 2024-04-19 | 15.05 (-1.95%) | 277 (54.93%) | 0 | 0 |
| 2024-04-12 | 15.35 (1.66%) | 179 (213.95%) | 0 | 0 |
| 2024-04-03 | 15.1 (-2.58%) | 57 (-40.3%) | 0 | 0 |
| 2024-03-29 | 15.5 (0.0%) | 95 (-30.74%) | 0 | 0 |
| 2024-03-22 | 15.5 (-1.59%) | 138 (0.97%) | 0 | 0 |
| 2024-03-15 | 15.75 (-1.25%) | 136 (-43.98%) | 0 | 0 |
| 2024-03-08 | 15.95 (-6.45%) | 244 (-35.47%) | 0 | 0 |
| 2024-03-01 | 17.05 (4.6%) | 378 (-73.97%) | 0 | 0 |
| 2024-02-23 | 16.3 (6.19%) | 1453 (2772.26%) | 0 | 0 |
| 2024-02-16 | 15.35 (0.66%) | 50 (49.35%) | 0 | 0 |
| 2024-02-05 | 15.25 (0.33%) | 33 (-73.2%) | 0 | 0 |
| 2024-02-02 | 15.2 (-0.98%) | 126 (-37.12%) | 0 | 0 |
| 2024-01-26 | 15.35 (0.66%) | 201 (69.03%) | 0 | 0 |
| 2024-01-19 | 15.25 (-1.29%) | 118 (-40.03%) | 0 | 0 |
| 2024-01-12 | 15.45 (0.98%) | 198 (44.77%) | 0 | 0 |
| 2024-01-05 | 15.3 (-3.16%) | 137 (-63.23%) | 0 | 0 |
| 2023-12-29 | 15.8 (-1.56%) | 372 (-14.87%) | 0 | 0 |
| 2023-12-22 | 16.05 (0.94%) | 437 (-49.57%) | 0 | 0 |
| 2023-12-15 | 15.9 (-10.67%) | 867 (-65.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 17.8 (21.92%) | 2509 (1238.55%) | 0 | 0 |
| 2023-12-01 | 14.6 (1.39%) | 187 (25.11%) | 0 | 0 |
| 2023-11-24 | 14.4 (1.41%) | 149 (232.15%) | 0 | 0 |
| 2023-11-17 | 14.2 (-1.05%) | 45 (-17.26%) | 0 | 0 |
| 2023-11-10 | 14.35 (-0.35%) | 54 (21.46%) | 0 | 0 |
| 2023-11-03 | 14.4 (-0.69%) | 44 (-37.31%) | 0 | 0 |
| 2023-10-27 | 14.5 (1.05%) | 71 (-31.31%) | 0 | 0 |
| 2023-10-20 | 14.35 (1.06%) | 104 (-47.66%) | 0 | 0 |
| 2023-10-13 | 14.2 (-1.05%) | 199 (133.53%) | 0 | 0 |
| 2023-10-06 | 14.35 (-0.35%) | 85 (72.46%) | 0 | 0 |
| 2023-09-28 | 14.4 (-2.04%) | 49 (-71.62%) | 0 | 0 |
| 2023-09-22 | 14.7 (-1.34%) | 174 (-55.55%) | 0 | 0 |
| 2023-09-15 | 14.9 (4.56%) | 392 (12.72%) | 0 | 0 |
| 2023-09-08 | 14.25 (-6.25%) | 347 (-40.9%) | 0 | 0 |
| 2023-09-01 | 15.2 (10.95%) | 588 (238.99%) | 0 | 0 |
| 2023-08-25 | 13.7 (-4.53%) | 173 (-32.54%) | 0 | 0 |
| 2023-08-18 | 14.35 (-8.31%) | 257 (-5.72%) | 0 | 0 |
| 2023-08-11 | 15.65 (-9.8%) | 272 (-45.3%) | 0 | 0 |
| 2023-08-04 | 17.35 (2.66%) | 498 (315.18%) | 0 | 0 |
| 2023-07-28 | 16.9 (-6.11%) | 120 (58.42%) | 0 | 0 |
| 2023-07-21 | 18.0 (-4.0%) | 75 (19.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 18.75 (-0.27%) | 63 (-25.41%) | 0 | 0 |
| 2023-07-07 | 18.8 (1.9%) | 84 (-66.57%) | 0 | 0 |
| 2023-06-30 | 18.45 (-4.9%) | 253 (431.61%) | 0 | 0 |
| 2023-06-21 | 19.4 (0.52%) | 47 (-71.59%) | 0 | 0 |
| 2023-06-16 | 19.3 (-1.03%) | 167 (37.26%) | 0 | 0 |
| 2023-06-09 | 19.5 (-1.02%) | 122 (32.53%) | 0 | 0 |
| 2023-06-02 | 19.7 (2.07%) | 92 (-49.45%) | 0 | 0 |
| 2023-05-26 | 19.3 (-0.26%) | 182 (-40.13%) | 0 | 0 |
| 2023-05-19 | 19.35 (-2.27%) | 304 (381.23%) | 0 | 0 |
| 2023-05-12 | 19.8 (1.02%) | 63 (11.62%) | 0 | 0 |
| 2023-05-05 | 19.6 (0.51%) | 56 (-46.68%) | 0 | 0 |
| 2023-04-28 | 19.5 (-0.51%) | 106 (-26.39%) | 0 | 0 |
| 2023-04-21 | 19.6 (-2.0%) | 144 (-69.64%) | 0 | 0 |
| 2023-04-14 | 20.0 (-1.23%) | 476 (953.96%) | 0 | 0 |
| 2023-04-07 | 20.25 (1.25%) | 45 (-45.58%) | 1 | 2.22 |
| 2023-03-31 | 20.0 (-0.25%) | 83 (-19.94%) | 3 | 3.61 |
| 2023-03-24 | 20.05 (1.26%) | 103 (-76.36%) | 1 | 0.97 |
| 2023-03-17 | 19.8 (0.25%) | 438 (163.59%) | 127 | 29.0 |
| 2023-03-10 | 19.75 (0.77%) | 166 (307.54%) | 5 | 3.01 |
| 2023-03-03 | 19.6 (-0.51%) | 40 (-46.61%) | 3 | 7.5 |
| 2023-02-24 | 19.7 (1.03%) | 76 (-6.12%) | 13 | 17.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 19.5 (0.52%) | 81 (-31.96%) | 13 | 16.05 |
| 2023-02-10 | 19.4 (-2.27%) | 119 (-30.04%) | 4 | 3.36 |
| 2023-02-03 | 19.85 (1.53%) | 171 (906.49%) | 27 | 15.79 |
| 2023-01-17 | 19.55 (1.03%) | 17 (-68.43%) | 1 | 5.88 |
| 2023-01-13 | 19.35 (-0.26%) | 53 (-3.71%) | 4 | 7.55 |
| 2023-01-06 | 19.4 (-1.27%) | 55 (-13.07%) | 1 | 1.82 |
| 2022-12-30 | 19.65 (0.77%) | 64 (-45.13%) | 1 | 1.56 |
| 2022-12-23 | 19.5 (-2.26%) | 117 (-80.88%) | 4 | 3.42 |
| 2022-12-16 | 19.95 (-4.55%) | 613 (11.82%) | 139 | 22.68 |
| 2022-12-09 | 20.9 (6.91%) | 548 (148.7%) | 106 | 19.34 |
| 2022-12-02 | 19.55 (0.26%) | 220 (27.33%) | 13 | 5.91 |
| 2022-11-25 | 19.5 (-2.01%) | 173 (200.05%) | 25 | 14.45 |
| 2022-11-18 | 19.9 (-0.5%) | 57 (51.79%) | 12 | 21.05 |
| 2022-11-11 | 20.0 (-0.99%) | 38 (-19.41%) | 4 | 10.53 |
| 2022-11-04 | 20.2 (3.59%) | 47 (-71.43%) | 1 | 2.13 |
| 2022-10-28 | 19.5 (-3.47%) | 165 (113.49%) | 5 | 3.03 |
| 2022-10-21 | 20.2 (-3.35%) | 77 (-85.55%) | 17 | 22.08 |
| 2022-10-14 | 20.9 (-14.69%) | 535 (-9.44%) | 263 | 49.16 |
| 2022-10-07 | 24.5 (-0.81%) | 591 (-79.01%) | 328 | 55.5 |
| 2022-09-30 | 24.7 (2.28%) | 2816 (84.13%) | 2444 | 86.79 |
| 2022-09-23 | 24.15 (-0.21%) | 1529 (431.74%) | 1184 | 77.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 24.2 (-5.47%) | 287 (-77.95%) | 49 | 17.07 |
| 2022-09-08 | 25.6 (-5.54%) | 1304 (7.12%) | 1023 | 78.45 |
| 2022-09-02 | 27.1 (-4.24%) | 1217 (-50.89%) | 789 | 64.83 |
| 2022-08-26 | 28.3 (2.91%) | 2479 (266.2%) | 1250 | 50.42 |
| 2022-08-19 | 27.5 (6.18%) | 677 (-33.65%) | 53 | 7.83 |
| 2022-08-12 | 25.9 (1.77%) | 1020 (73.03%) | 0 | 0 |
| 2022-08-05 | 25.45 (15.16%) | 589 (116.96%) | 0 | 0 |
| 2022-07-29 | 22.1 (1.14%) | 271 (88.42%) | 0 | 0 |
| 2022-07-22 | 21.85 (1.39%) | 144 (-45.16%) | 0 | 0 |
| 2022-07-15 | 21.55 (12.53%) | 263 (100.1%) | 0 | 0 |
| 2022-07-08 | 19.15 (4.08%) | 131 (-31.81%) | 0 | 0 |
| 2022-07-01 | 18.4 | 192 (N/A) | 0 | 0 |
| 2022-06-24 | None | 23 (N/A) | 0 | 0 |
| 2022-06-17 | None | 63 (N/A) | 0 | 0 |
| 2022-06-10 | 20.0 (-6.54%) | 59 (25.55%) | 0 | 0 |
| 2022-06-02 | 21.4 (2.88%) | 47 (86.62%) | 0 | 0 |
| 2022-05-27 | 20.8 (2.72%) | 25 (-63.58%) | 0 | 0 |
| 2022-05-20 | 20.25 (1.5%) | 70 (-73.77%) | 0 | 0 |
| 2022-05-13 | 19.95 (-7.85%) | 267 (162.1%) | 0 | 0 |
| 2022-05-06 | 21.65 (2.61%) | 102 (39.39%) | 0 | 0 |
| 2022-04-29 | 21.1 (-0.47%) | 73 (-0.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.2 (1.44%) | 73 (-53.58%) | 0 | 0 |
| 2022-04-15 | 20.9 (-0.71%) | 157 (23.71%) | 0 | 0 |
| 2022-04-08 | 21.05 (0.0%) | 127 (-67.35%) | 0 | 0 |
| 2022-04-01 | 21.05 (-5.82%) | 390 (-46.03%) | 0 | 0 |
| 2022-03-25 | 22.35 (26.63%) | 724 (194.73%) | 0 | 0 |
| 2022-03-18 | 17.65 (4.44%) | 245 (-23.03%) | 0 | 0 |
| 2022-03-11 | 16.9 (12.29%) | 319 (124.9%) | 0 | 0 |
| 2022-03-04 | 15.05 (-2.59%) | 141 (-58.25%) | 0 | 0 |
| 2022-02-25 | 15.45 (3.0%) | 339 (110.03%) | 0 | 0 |
| 2022-02-18 | 15.0 (3.45%) | 161 (20.99%) | 0 | 0 |
| 2022-02-11 | 14.5 (4.32%) | 133 (-48.91%) | 0 | 0 |
| 2022-01-26 | 13.9 (-6.4%) | 261 (-22.09%) | 0 | 0 |
| 2022-01-21 | 14.85 (-8.33%) | 336 (-7.12%) | 0 | 0 |
| 2022-01-14 | 16.2 (149.23%) | 361 (-22.37%) | 0 | 0 |
