| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.0 (-2.02%) | 43 (59.26%) | 5 | 11.63 | 0.06% | 0.22% | 1.32% |
| 2025-07-03 | 34.7 (-0.43%) | 27 (12.5%) | 6 | 22.22 | 0.04% | 0.21% | 1.33% |
| 2025-07-02 | 34.85 (0.14%) | 24 (-7.69%) | 9 | 37.5 | 0.04% | 0.24% | 1.32% |
| 2025-07-01 | 34.8 (-0.14%) | 26 (-13.33%) | 4 | 15.38 | 0.04% | 0.31% | 1.32% |
| 2025-06-30 | 34.85 (0.14%) | 30 (-11.76%) | 7 | 23.33 | 0.04% | 0.32% | 1.31% |
| 2025-06-27 | 34.8 (0.0%) | 34 (-27.66%) | 9 | 26.47 | 0.05% | 0.31% | 1.36% |
| 2025-06-26 | 34.8 (-0.14%) | 47 (-36.49%) | 6 | 12.77 | 0.07% | 0.3% | 1.45% |
| 2025-06-25 | 34.85 (-0.14%) | 74 (105.56%) | 10 | 13.51 | 0.11% | 0.35% | 1.42% |
| 2025-06-24 | 34.9 (-0.71%) | 36 (63.64%) | 10 | 27.78 | 0.05% | 0.31% | 1.37% |
| 2025-06-23 | 35.15 (-0.99%) | 22 (-4.35%) | 5 | 22.73 | 0.03% | 0.29% | 1.4% |
| 2025-06-20 | 35.5 (-1.39%) | 23 (-72.62%) | 8 | 34.78 | 0.03% | 0.29% | 1.41% |
| 2025-06-19 | 36.0 (-1.23%) | 84 (90.91%) | 15 | 17.86 | 0.12% | 0.38% | 1.42% |
| 2025-06-18 | 36.45 (-1.09%) | 44 (62.96%) | 5 | 11.36 | 0.06% | 0.31% | 1.32% |
| 2025-06-17 | 36.85 (-1.34%) | 27 (35.0%) | 4 | 14.81 | 0.04% | 0.36% | 1.32% |
| 2025-06-16 | 37.35 (-0.4%) | 20 (-76.47%) | 1 | 5.0 | 0.03% | 0.42% | 1.32% |
| 2025-06-13 | 37.5 (-1.19%) | 85 (129.73%) | 23 | 27.06 | 0.12% | 0.5% | 1.31% |
| 2025-06-12 | 37.95 (0.13%) | 37 (-51.32%) | 8 | 21.62 | 0.05% | 0.45% | 1.29% |
| 2025-06-11 | 37.9 (0.0%) | 76 (7.04%) | 15 | 19.74 | 0.11% | 0.43% | 1.4% |
| 2025-06-10 | 37.9 (-0.66%) | 71 (2.9%) | 7 | 9.86 | 0.1% | 0.34% | 1.32% |
| 2025-06-09 | 38.15 (2.14%) | 69 (27.78%) | 1 | 1.45 | 0.1% | 0.27% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.35 (0.27%) | 54 (170.0%) | 1 | 1.85 | 0.08% | 0.27% | 1.18% |
| 2025-06-05 | 37.25 (1.22%) | 20 (-4.76%) | 3 | 15.0 | 0.03% | 0.32% | 1.12% |
| 2025-06-04 | 36.8 (1.38%) | 21 (10.53%) | 4 | 19.05 | 0.03% | 0.34% | 1.13% |
| 2025-06-03 | 36.3 (-0.68%) | 19 (-71.64%) | 5 | 26.32 | 0.03% | 0.36% | 1.15% |
| 2025-06-02 | 36.55 (-3.43%) | 67 (-26.37%) | 6 | 8.96 | 0.1% | 0.41% | 1.23% |
| 2025-05-29 | 37.85 (1.47%) | 91 (193.55%) | 2 | 2.2 | 0.13% | 0.36% | 1.22% |
| 2025-05-28 | 37.3 (-2.36%) | 31 (-16.22%) | 6 | 19.35 | 0.05% | 0.27% | 1.16% |
| 2025-05-27 | 38.2 (-1.04%) | 37 (-35.09%) | 5 | 13.51 | 0.05% | 0.25% | 1.2% |
| 2025-05-26 | 38.6 (-0.9%) | 57 (111.11%) | 5 | 8.77 | 0.08% | 0.26% | 1.21% |
| 2025-05-23 | 38.95 (1.96%) | 27 (-15.62%) | 2 | 7.41 | 0.04% | 0.21% | 1.19% |
| 2025-05-22 | 38.2 (-1.29%) | 32 (77.78%) | 3 | 9.38 | 0.05% | 0.2% | 1.2% |
| 2025-05-21 | 38.7 (0.78%) | 18 (-57.14%) | 0 | 0.0 | 0.03% | 0.25% | 1.17% |
| 2025-05-20 | 38.4 (-1.54%) | 42 (82.61%) | 8 | 19.05 | 0.06% | 0.39% | 1.22% |
| 2025-05-19 | 39.0 (0.78%) | 23 (27.78%) | 3 | 13.04 | 0.03% | 0.36% | 1.17% |
| 2025-05-16 | 38.7 (0.0%) | 18 (-73.13%) | 1 | 5.56 | 0.03% | 0.37% | 1.14% |
| 2025-05-15 | 38.7 (0.0%) | 67 (-42.24%) | 10 | 14.93 | 0.1% | 0.37% | 1.21% |
| 2025-05-14 | 38.7 (4.88%) | 116 (404.35%) | 30 | 25.86 | 0.17% | 0.28% | 1.2% |
| 2025-05-13 | 36.9 (-0.14%) | 23 (-8.0%) | 2 | 8.7 | 0.03% | 0.16% | 1.13% |
| 2025-05-12 | 36.95 (-0.14%) | 25 (31.58%) | 5 | 20.0 | 0.04% | 0.17% | 1.33% |
| 2025-05-09 | 37.0 (0.0%) | 19 (111.11%) | 2 | 10.53 | 0.03% | 0.24% | 1.37% |
| 2025-05-08 | 37.0 (0.0%) | 9 (-71.88%) | 0 | 0.0 | 0.01% | 0.31% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.0 (-0.54%) | 32 (-3.03%) | 1 | 3.12 | 0.05% | 0.36% | 1.68% |
| 2025-05-06 | 37.2 (1.22%) | 33 (-53.52%) | 5 | 15.15 | 0.05% | 0.4% | 1.94% |
| 2025-05-05 | 36.75 (-5.53%) | 71 (10.94%) | 10 | 14.08 | 0.1% | 0.42% | 1.91% |
| 2025-05-02 | 38.9 (3.05%) | 64 (39.13%) | 9 | 14.06 | 0.09% | 0.37% | 1.88% |
| 2025-04-30 | 37.75 (0.67%) | 46 (-25.81%) | 4 | 8.7 | 0.07% | 0.33% | 1.83% |
| 2025-04-29 | 37.5 (-0.53%) | 62 (40.91%) | 20 | 32.26 | 0.09% | 0.28% | 1.94% |
| 2025-04-28 | 37.7 (-0.26%) | 44 (15.79%) | 4 | 9.09 | 0.06% | 0.26% | 1.91% |
| 2025-04-25 | 37.8 (3.0%) | 38 (0.0%) | 4 | 10.53 | 0.06% | 0.21% | 1.89% |
| 2025-04-24 | 36.7 (-1.61%) | 38 (280.0%) | 7 | 18.42 | 0.06% | 0.16% | 1.85% |
| 2025-04-23 | 37.3 (3.32%) | 10 (-80.0%) | 2 | 20.0 | 0.01% | 0.21% | 2.08% |
| 2025-04-22 | 36.1 (-7.44%) | 50 (400.0%) | 10 | 20.0 | 0.07% | 0.28% | 2.15% |
| 2025-04-21 | 39.0 (-0.26%) | 10 (233.33%) | 2 | 20.0 | 0.01% | 0.3% | 2.09% |
| 2025-04-18 | 39.1 (-0.13%) | 3 (-95.52%) | 0 | 0.0 | 0.0% | 0.52% | 2.15% |
| 2025-04-17 | 39.15 (0.0%) | 67 (11.67%) | 16 | 23.88 | 0.1% | 0.59% | 2.19% |
| 2025-04-16 | 39.15 (0.64%) | 60 (-9.09%) | 16 | 26.67 | 0.09% | 0.67% | 2.16% |
| 2025-04-15 | 38.9 (2.91%) | 66 (-59.01%) | 9 | 13.64 | 0.1% | 0.76% | 2.17% |
| 2025-04-14 | 37.8 (-1.18%) | 161 (222.0%) | 57 | 35.4 | 0.24% | 0.97% | 2.13% |
| 2025-04-11 | 38.25 (0.0%) | 50 (-57.26%) | 10 | 20.0 | 0.07% | 0.76% | 1.98% |
| 2025-04-10 | 38.25 (9.91%) | 117 (-6.4%) | 17 | 14.53 | 0.17% | 0.75% | 1.96% |
| 2025-04-09 | 34.8 (-0.85%) | 125 (-40.76%) | 26 | 20.8 | 0.18% | 0.63% | 1.86% |
| 2025-04-08 | 35.1 (-5.39%) | 211 (1523.08%) | 50 | 23.7 | 0.31% | 0.62% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.1 (-9.95%) | 13 (-72.92%) | 0 | 0.0 | 0.02% | 0.37% | 1.56% |
| 2025-04-02 | 41.2 (1.23%) | 48 (50.0%) | 3 | 6.25 | 0.07% | 0.39% | 1.57% |
| 2025-04-01 | 40.7 (0.49%) | 32 (-73.11%) | 5 | 15.62 | 0.05% | 0.34% | 1.57% |
| 2025-03-31 | 40.5 (-5.48%) | 119 (183.33%) | 27 | 22.69 | 0.17% | 0.58% | 1.67% |
| 2025-03-28 | 42.85 (-2.17%) | 42 (61.54%) | 4 | 9.52 | 0.06% | 0.49% | 1.54% |
| 2025-03-27 | 43.8 (-0.23%) | 26 (100.0%) | 0 | 0.0 | 0.04% | 0.44% | 1.56% |
| 2025-03-26 | 43.9 (0.46%) | 13 (-93.33%) | 2 | 15.38 | 0.02% | 0.48% | 1.64% |
| 2025-03-25 | 43.7 (0.92%) | 195 (242.11%) | 59 | 30.26 | 0.29% | 0.51% | 1.78% |
| 2025-03-24 | 43.3 (-2.81%) | 57 (375.0%) | 5 | 8.77 | 0.08% | 0.29% | 1.61% |
| 2025-03-21 | 44.55 (-0.78%) | 12 (-76.47%) | 1 | 8.33 | 0.02% | 0.3% | 1.7% |
| 2025-03-20 | 44.9 (2.05%) | 51 (70.0%) | 19 | 37.25 | 0.07% | 0.34% | 1.84% |
| 2025-03-19 | 44.0 (0.69%) | 30 (-36.17%) | 2 | 6.67 | 0.04% | 0.35% | 1.92% |
| 2025-03-18 | 43.7 (-0.79%) | 47 (-27.69%) | 4 | 8.51 | 0.07% | 0.36% | 1.98% |
| 2025-03-17 | 44.05 (-2.87%) | 65 (75.68%) | 11 | 16.92 | 0.1% | 0.36% | 2.35% |
| 2025-03-14 | 45.35 (0.33%) | 37 (-40.32%) | 10 | 27.03 | 0.05% | 0.45% | 2.38% |
| 2025-03-13 | 45.2 (-0.33%) | 62 (93.75%) | 11 | 17.74 | 0.09% | 0.41% | 2.46% |
| 2025-03-12 | 45.35 (0.11%) | 32 (-34.69%) | 3 | 9.38 | 0.05% | 0.34% | 2.47% |
| 2025-03-11 | 45.3 (0.55%) | 49 (-61.42%) | 10 | 20.41 | 0.07% | 0.37% | 2.54% |
| 2025-03-10 | 45.05 (-3.33%) | 127 (1311.11%) | 22 | 17.32 | 0.19% | 0.44% | 2.9% |
| 2025-03-07 | 46.6 (0.65%) | 9 (-40.0%) | 1 | 11.11 | 0.01% | 0.3% | 2.89% |
| 2025-03-06 | 46.3 (0.33%) | 15 (-70.59%) | 3 | 20.0 | 0.02% | 0.37% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.15 (0.44%) | 51 (-48.48%) | 8 | 15.69 | 0.07% | 0.46% | 3.05% |
| 2025-03-04 | 45.95 (-1.18%) | 99 (219.35%) | 5 | 5.05 | 0.15% | 0.55% | 3.18% |
| 2025-03-03 | 46.5 (-0.75%) | 31 (-41.51%) | 6 | 19.35 | 0.05% | 0.52% | 3.7% |
| 2025-02-27 | 46.85 (-0.85%) | 53 (-36.14%) | 7 | 13.21 | 0.08% | 0.64% | 3.83% |
| 2025-02-26 | 47.25 (0.53%) | 83 (-22.43%) | 25 | 30.12 | 0.12% | 0.73% | 3.86% |
| 2025-02-25 | 47.0 (-0.21%) | 107 (27.38%) | 9 | 8.41 | 0.16% | 0.77% | 3.84% |
| 2025-02-24 | 47.1 (-0.84%) | 84 (-25.0%) | 10 | 11.9 | 0.12% | 0.71% | 3.8% |
| 2025-02-21 | 47.5 (-0.21%) | 112 (2.75%) | 20 | 17.86 | 0.16% | 1.03% | 4.12% |
| 2025-02-20 | 47.6 (-1.86%) | 109 (-0.91%) | 7 | 6.42 | 0.16% | 0.99% | 4.15% |
| 2025-02-19 | 48.5 (-1.22%) | 110 (66.67%) | 5 | 4.55 | 0.16% | 0.96% | 4.35% |
| 2025-02-18 | 49.1 (-0.61%) | 66 (-78.22%) | 12 | 18.18 | 0.1% | 0.9% | 4.69% |
| 2025-02-17 | 49.4 (0.2%) | 303 (248.28%) | 31 | 10.23 | 0.44% | 0.92% | 4.67% |
| 2025-02-14 | 49.3 (-0.4%) | 87 (-2.25%) | 8 | 9.2 | 0.13% | 0.91% | 4.29% |
| 2025-02-13 | 49.5 (-0.9%) | 89 (30.88%) | 9 | 10.11 | 0.13% | 0.95% | 4.21% |
| 2025-02-12 | 49.95 (-0.1%) | 68 (-17.07%) | 8 | 11.76 | 0.1% | 0.9% | 4.22% |
| 2025-02-11 | 50.0 (-0.99%) | 82 (-72.2%) | 14 | 17.07 | 0.12% | 0.92% | 4.23% |
| 2025-02-10 | 50.5 (-0.39%) | 295 (156.52%) | 16 | 5.42 | 0.43% | 1.01% | 4.26% |
| 2025-02-07 | 50.7 (0.2%) | 115 (109.09%) | 15 | 13.04 | 0.17% | 1.23% | 4.04% |
| 2025-02-06 | 50.6 (-0.39%) | 55 (-30.38%) | 18 | 32.73 | 0.08% | 1.24% | 3.96% |
| 2025-02-05 | 50.8 (-0.39%) | 79 (-45.52%) | 3 | 3.8 | 0.12% | 1.27% | 3.99% |
| 2025-02-04 | 51.0 (0.0%) | 145 (-67.63%) | 22 | 15.17 | 0.21% | 1.26% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.0 (2.1%) | 448 (273.33%) | 68 | 15.18 | 0.66% | 1.17% | 3.82% |
| 2025-01-22 | 49.95 (0.2%) | 120 (62.16%) | 6 | 5.0 | 0.18% | 0.95% | 3.83% |
| 2025-01-21 | 49.85 (0.0%) | 74 (2.78%) | 3 | 4.05 | 0.11% | 0.97% | 4.05% |
| 2025-01-20 | 49.85 (0.1%) | 72 (-12.2%) | 8 | 11.11 | 0.11% | 1.22% | 4.37% |
| 2025-01-17 | 49.8 (-0.4%) | 82 (-72.71%) | 11 | 13.41 | 0.12% | 1.61% | 4.89% |
| 2025-01-16 | 50.0 (0.1%) | 300 (125.32%) | 74 | 24.67 | 0.44% | 1.57% | 5.09% |
| 2025-01-15 | 49.95 (0.71%) | 133 (-45.78%) | 15 | 11.28 | 0.2% | 1.19% | 4.73% |
| 2025-01-14 | 49.6 (3.33%) | 245 (-26.78%) | 17 | 6.94 | 0.36% | 1.04% | 5.0% |
| 2025-01-13 | 48.0 (2.56%) | 335 (513.99%) | 52 | 15.52 | 0.49% | 0.83% | 4.84% |
| 2025-01-10 | 46.8 (-1.27%) | 54 (29.59%) | 14 | 25.93 | 0.08% | 0.44% | 4.57% |
| 2025-01-09 | 47.4 (-0.63%) | 42 (31.66%) | 5 | 11.9 | 0.06% | 0.51% | 4.62% |
| 2025-01-08 | 47.7 (-0.73%) | 32 (-67.35%) | 3 | 9.38 | 0.05% | 0.66% | 4.7% |
| 2025-01-07 | 48.05 (0.0%) | 98 (35.06%) | 15 | 15.31 | 0.14% | 0.7% | 4.83% |
| 2025-01-06 | 48.05 (0.31%) | 72 (-29.4%) | 13 | 18.06 | 0.11% | 0.67% | 4.77% |
| 2025-01-03 | 47.9 (0.0%) | 102 (-29.03%) | 17 | 16.67 | 0.15% | 0.64% | 4.88% |
| 2025-01-02 | 47.9 (2.24%) | 145 (140.65%) | 28 | 19.31 | 0.21% | 0.57% | 4.86% |
| 2024-12-31 | 46.85 (-1.88%) | 60 (-20.03%) | 9 | 15.0 | 0.09% | 1.03% | 5.34% |
| 2024-12-30 | 47.75 (-1.44%) | 75 (39.4%) | 19 | 25.33 | 0.11% | 1.34% | 5.47% |
| 2024-12-27 | 48.45 (-1.32%) | 54 (-0.5%) | 7 | 12.96 | 0.08% | 1.66% | 5.47% |
| 2024-12-26 | 49.1 (-1.41%) | 54 (-88.06%) | 13 | 24.07 | 0.08% | 2.2% | 5.54% |
| 2024-12-25 | 49.8 (-0.4%) | 455 (67.32%) | 128 | 28.13 | 0.67% | 2.44% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.0 (-3.47%) | 272 (-7.11%) | 50 | 18.38 | 0.4% | 1.86% | 5.32% |
| 2024-12-23 | 51.8 (0.0%) | 293 (-31.19%) | 29 | 9.9 | 0.43% | 1.92% | 5.26% |
| 2024-12-20 | 51.8 (0.78%) | 425 (95.16%) | 41 | 9.65 | 0.62% | 1.69% | 5.29% |
| 2024-12-19 | 51.4 (1.78%) | 218 (287.68%) | 10 | 4.59 | 0.32% | 1.29% | 5.55% |
| 2024-12-18 | 50.5 (-0.59%) | 56 (-82.02%) | 7 | 12.5 | 0.08% | 1.1% | 5.62% |
| 2024-12-17 | 50.8 (0.79%) | 312 (126.92%) | 59 | 18.91 | 0.46% | 1.16% | 5.84% |
| 2024-12-16 | 50.4 (0.0%) | 137 (-10.45%) | 20 | 14.6 | 0.2% | 0.88% | 5.9% |
| 2024-12-13 | 50.4 (1.0%) | 154 (72.96%) | 27 | 17.53 | 0.23% | 0.76% | 6.06% |
| 2024-12-12 | 49.9 (0.0%) | 89 (-7.04%) | 24 | 26.97 | 0.13% | 0.75% | 6.16% |
| 2024-12-11 | 49.9 (0.5%) | 95 (-20.91%) | 9 | 9.47 | 0.14% | 0.75% | 6.21% |
| 2024-12-10 | 49.65 (-0.3%) | 121 (105.03%) | 19 | 15.7 | 0.18% | 1.3% | 6.75% |
| 2024-12-09 | 49.8 (-0.8%) | 59 (-59.65%) | 7 | 11.86 | 0.09% | 1.34% | 7.01% |
| 2024-12-06 | 50.2 (0.4%) | 146 (60.39%) | 35 | 23.97 | 0.21% | 1.36% | 8.36% |
| 2024-12-05 | 50.0 (-1.38%) | 91 (-80.47%) | 8 | 8.79 | 0.13% | 1.3% | 8.77% |
| 2024-12-04 | 50.7 (0.2%) | 467 (211.12%) | 88 | 18.84 | 0.69% | 1.34% | 8.67% |
| 2024-12-03 | 50.6 (1.81%) | 150 (101.3%) | 17 | 11.33 | 0.22% | 1.01% | 8.19% |
| 2024-12-02 | 49.7 (-0.6%) | 74 (-26.11%) | 11 | 14.86 | 0.11% | 1.13% | 8.09% |
| 2024-11-29 | 50.0 (1.83%) | 101 (-14.88%) | 9 | 8.91 | 0.15% | 1.48% | 8.27% |
| 2024-11-28 | 49.1 (-1.6%) | 118 (-51.69%) | 14 | 11.86 | 0.17% | 2.21% | 8.24% |
| 2024-11-27 | 49.9 (-0.4%) | 245 (7.1%) | 51 | 20.82 | 0.36% | 2.42% | 8.21% |
| 2024-11-26 | 50.1 (0.0%) | 229 (-27.16%) | 50 | 21.83 | 0.34% | 2.37% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.1 (0.4%) | 314 (-47.37%) | 53 | 16.88 | 0.46% | 2.55% | 7.68% |
| 2024-11-22 | 49.9 (0.0%) | 598 (125.44%) | 12 | 2.01 | 0.88% | 2.45% | 7.27% |
| 2024-11-21 | 49.9 (2.04%) | 265 (27.32%) | 31 | 11.7 | 0.39% | 1.9% | 6.67% |
| 2024-11-20 | 48.9 (-1.81%) | 208 (-40.91%) | 62 | 29.81 | 0.31% | 1.7% | 6.37% |
| 2024-11-19 | 49.8 (4.62%) | 352 (41.84%) | 47 | 13.35 | 0.52% | 2.07% | 6.14% |
| 2024-11-18 | 47.6 (-4.03%) | 248 (12.07%) | 27 | 10.89 | 0.36% | 1.99% | 5.85% |
| 2024-11-15 | 49.6 (3.44%) | 221 (75.58%) | 14 | 6.33 | 0.33% | 3.07% | 5.65% |
| 2024-11-14 | 47.95 (0.84%) | 126 (-72.81%) | 27 | 21.43 | 0.19% | 3.36% | 5.45% |
| 2024-11-13 | 47.55 (-4.9%) | 464 (58.43%) | 78 | 16.81 | 0.68% | 3.21% | 5.51% |
| 2024-11-12 | 50.0 (-1.57%) | 293 (-70.19%) | 72 | 24.57 | 0.43% | 2.74% | 5.27% |
| 2024-11-11 | 50.8 (1.6%) | 984 (133.9%) | 133 | 13.52 | 1.44% | 2.42% | 4.95% |
| 2024-11-08 | 50.0 (2.46%) | 420 (1350.69%) | 18 | 4.29 | 0.62% | 1.27% | 3.95% |
| 2024-11-07 | 48.8 (0.0%) | 29 (-79.14%) | 3 | 10.34 | 0.04% | 0.77% | 3.47% |
| 2024-11-06 | 48.8 (1.88%) | 139 (75.77%) | 23 | 16.55 | 0.2% | 0.87% | 3.73% |
| 2024-11-05 | 47.9 (2.13%) | 79 (-59.66%) | 5 | 6.33 | 0.12% | 0.8% | 3.64% |
| 2024-11-04 | 46.9 (0.11%) | 196 (130.56%) | 46 | 23.47 | 0.29% | 0.72% | 3.67% |
| 2024-11-01 | 46.85 (-0.43%) | 85 (-8.95%) | 22 | 25.88 | 0.12% | 0.48% | 3.49% |
| 2024-10-30 | 47.05 (-0.53%) | 93 (3.51%) | 7 | 7.53 | 0.14% | 0.63% | 3.5% |
| 2024-10-29 | 47.3 (0.11%) | 90 (277.22%) | 5 | 5.56 | 0.13% | 0.59% | 3.6% |
| 2024-10-28 | 47.25 (-0.42%) | 23 (-35.52%) | 4 | 17.39 | 0.04% | 0.53% | 3.6% |
| 2024-10-25 | 47.45 (0.11%) | 37 (-80.28%) | 2 | 5.41 | 0.05% | 0.72% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.4 (-1.46%) | 188 (207.6%) | 2 | 1.06 | 0.28% | 0.83% | 3.97% |
| 2024-10-23 | 48.1 (0.21%) | 61 (17.09%) | 11 | 18.03 | 0.09% | 0.68% | 4.01% |
| 2024-10-22 | 48.0 (1.16%) | 52 (-66.16%) | 5 | 9.62 | 0.08% | 0.84% | 4.2% |
| 2024-10-21 | 47.45 (-2.57%) | 154 (39.97%) | 29 | 18.83 | 0.23% | 1.2% | 4.4% |
| 2024-10-18 | 48.7 (-1.42%) | 110 (24.49%) | 9 | 8.18 | 0.16% | 1.09% | 4.31% |
| 2024-10-17 | 49.4 (-1.1%) | 88 (-47.62%) | 11 | 12.5 | 0.13% | 1.37% | 4.37% |
| 2024-10-16 | 49.95 (0.3%) | 169 (-43.46%) | 12 | 7.1 | 0.25% | 1.37% | 4.41% |
| 2024-10-15 | 49.8 (1.63%) | 299 (296.38%) | 2 | 0.67 | 0.44% | 1.43% | 4.39% |
| 2024-10-14 | 49.0 (0.0%) | 75 (-74.88%) | 11 | 14.67 | 0.11% | 1.11% | 4.58% |
| 2024-10-11 | 49.0 (0.72%) | 300 (222.85%) | 25 | 8.33 | 0.44% | 1.14% | 4.69% |
| 2024-10-09 | 48.65 (-1.22%) | 93 (-54.79%) | 12 | 12.9 | 0.14% | 0.81% | 4.58% |
| 2024-10-08 | 49.25 (1.44%) | 205 (156.48%) | 30 | 14.63 | 0.3% | 0.81% | 4.64% |
| 2024-10-07 | 48.55 (-0.1%) | 80 (-16.21%) | 1 | 1.25 | 0.12% | 0.74% | 4.66% |
| 2024-10-04 | 48.6 (1.25%) | 95 (26.02%) | 15 | 15.79 | 0.14% | 0.76% | 5.0% |
| 2024-10-01 | 48.0 (-0.41%) | 76 (-17.57%) | 4 | 5.26 | 0.11% | 0.88% | 5.45% |
| 2024-09-30 | 48.2 (-1.53%) | 92 (-42.73%) | 13 | 14.13 | 0.14% | 0.96% | 5.65% |
| 2024-09-27 | 48.95 (1.87%) | 161 (77.86%) | 12 | 7.45 | 0.24% | 1.14% | 6.24% |
| 2024-09-26 | 48.05 (-0.52%) | 90 (-50.4%) | 21 | 23.33 | 0.13% | 1.18% | 6.71% |
| 2024-09-25 | 48.3 (-1.43%) | 182 (39.06%) | 17 | 9.34 | 0.27% | 1.34% | 8.47% |
| 2024-09-24 | 49.0 (-2.0%) | 131 (-38.22%) | 30 | 22.9 | 0.19% | 1.2% | 8.3% |
| 2024-09-23 | 50.0 (1.11%) | 212 (11.17%) | 37 | 17.45 | 0.31% | 1.23% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.45 (0.2%) | 191 (-1.4%) | 35 | 18.32 | 0.28% | 1.09% | 8.07% |
| 2024-09-19 | 49.35 (-0.4%) | 193 (112.82%) | 32 | 16.58 | 0.28% | 1.03% | 7.99% |
| 2024-09-18 | 49.55 (0.2%) | 91 (-38.13%) | 12 | 13.19 | 0.13% | 1.38% | 7.95% |
| 2024-09-16 | 49.45 (-0.1%) | 147 (23.63%) | 14 | 9.52 | 0.22% | 1.47% | 8.06% |
| 2024-09-13 | 49.5 (0.2%) | 119 (-22.29%) | 2 | 1.68 | 0.17% | 1.58% | 7.95% |
| 2024-09-12 | 49.4 (0.82%) | 153 (-64.37%) | 30 | 19.61 | 0.22% | 1.61% | 7.84% |
| 2024-09-11 | 49.0 (1.45%) | 430 (180.14%) | 73 | 16.98 | 0.63% | 1.7% | 7.71% |
| 2024-09-10 | 48.3 (0.31%) | 153 (-30.47%) | 22 | 14.38 | 0.23% | 1.52% | 7.19% |
| 2024-09-09 | 48.15 (1.05%) | 220 (60.38%) | 25 | 11.36 | 0.32% | 1.89% | 7.12% |
| 2024-09-06 | 47.65 (0.21%) | 137 (-36.85%) | 20 | 14.6 | 0.2% | 1.88% | 6.86% |
| 2024-09-05 | 47.55 (-0.11%) | 217 (-29.61%) | 43 | 19.82 | 0.32% | 2.41% | 6.9% |
| 2024-09-04 | 47.6 (-1.86%) | 309 (-23.5%) | 64 | 20.71 | 0.45% | 2.79% | 6.71% |
| 2024-09-03 | 48.5 (1.15%) | 404 (87.82%) | 68 | 16.83 | 0.59% | 4.23% | 6.42% |
| 2024-09-02 | 47.95 (0.74%) | 215 (-56.3%) | 29 | 13.49 | 0.32% | 3.73% | 6.42% |
| 2024-08-30 | 47.6 (-0.63%) | 493 (2.44%) | 81 | 16.43 | 0.72% | 3.62% | 6.8% |
| 2024-08-29 | 47.9 (0.63%) | 481 (-62.66%) | 178 | 37.01 | 0.71% | 2.97% | 6.33% |
| 2024-08-28 | 47.6 (5.54%) | 1289 (1866.8%) | 424 | 32.89 | 1.89% | 2.46% | 5.77% |
| 2024-08-27 | 45.1 (0.0%) | 65 (-53.12%) | 10 | 15.38 | 0.1% | 0.82% | 4.05% |
| 2024-08-26 | 45.1 (1.35%) | 139 (166.67%) | 34 | 24.46 | 0.21% | 0.97% | 4.15% |
| 2024-08-23 | 44.5 (0.23%) | 52 (-60.21%) | 13 | 25.0 | 0.08% | 0.87% | 4.68% |
| 2024-08-22 | 44.4 (1.6%) | 131 (-21.04%) | 16 | 12.21 | 0.19% | 0.86% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.7 (1.51%) | 166 (-1.02%) | 40 | 24.1 | 0.24% | 0.75% | 4.97% |
| 2024-08-20 | 43.05 (2.74%) | 168 (135.19%) | 39 | 23.21 | 0.25% | 0.62% | 5.41% |
| 2024-08-19 | 41.9 (-0.48%) | 71 (62.6%) | 13 | 18.31 | 0.11% | 0.53% | 6.53% |
| 2024-08-16 | 42.1 (0.48%) | 44 (-27.73%) | 2 | 4.55 | 0.06% | 0.49% | 8.19% |
| 2024-08-15 | 41.9 (1.21%) | 61 (-20.91%) | 11 | 18.03 | 0.09% | 0.66% | 8.48% |
| 2024-08-14 | 41.4 (0.73%) | 77 (-27.97%) | 8 | 10.39 | 0.11% | 0.7% | 8.78% |
| 2024-08-13 | 41.1 (0.49%) | 107 (132.67%) | 19 | 17.76 | 0.16% | 0.76% | 9.22% |
| 2024-08-12 | 40.9 (0.0%) | 46 (-71.24%) | 10 | 21.74 | 0.07% | 1.19% | 9.51% |
| 2024-08-09 | 40.9 (1.49%) | 160 (79.05%) | 15 | 9.38 | 0.23% | 1.82% | 10.06% |
| 2024-08-08 | 40.3 (-1.71%) | 89 (-22.14%) | 17 | 19.1 | 0.13% | 1.84% | 10.37% |
| 2024-08-07 | 41.0 (2.5%) | 114 (-71.32%) | 26 | 22.81 | 0.17% | 1.85% | 11.55% |
| 2024-08-06 | 40.0 (3.49%) | 400 (-16.19%) | 156 | 39.0 | 0.59% | 1.85% | 13.64% |
| 2024-08-05 | 38.65 (-9.91%) | 477 (179.76%) | 55 | 11.53 | 0.7% | 1.47% | 13.72% |
| 2024-08-02 | 42.9 (-2.05%) | 170 (71.82%) | 30 | 17.65 | 0.25% | 1.5% | 13.86% |
| 2024-08-01 | 43.8 (-0.57%) | 99 (-13.14%) | 16 | 16.16 | 0.15% | 1.52% | 15.39% |
| 2024-07-31 | 44.05 (-1.45%) | 114 (-18.58%) | 27 | 23.68 | 0.17% | 1.67% | 18.16% |
| 2024-07-30 | 44.7 (2.76%) | 140 (-71.88%) | 43 | 30.71 | 0.21% | 2.18% | 20.13% |
| 2024-07-29 | 43.5 (-5.84%) | 499 (177.82%) | 67 | 13.43 | 0.73% | 3.34% | 23.23% |
| 2024-07-26 | 46.2 (3.01%) | 179 (-10.94%) | 42 | 23.46 | 0.26% | 4.37% | 25.86% |
| 2024-07-23 | 44.85 (-0.55%) | 201 (-56.81%) | 43 | 21.39 | 0.3% | 4.47% | 29.65% |
| 2024-07-22 | 45.1 (-2.91%) | 467 (-49.7%) | 122 | 26.12 | 0.69% | 4.56% | 30.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.45 (-6.16%) | 929 (-22.83%) | 215 | 23.14 | 1.36% | 4.43% | 31.29% |
| 2024-07-18 | 49.5 (4.65%) | 1204 (398.34%) | 462 | 38.37 | 1.77% | 3.51% | 31.53% |
| 2024-07-17 | 47.3 (-0.53%) | 241 (-9.43%) | 57 | 23.65 | 0.35% | 2.37% | 31.46% |
| 2024-07-16 | 47.55 (-1.25%) | 266 (-29.57%) | 51 | 19.17 | 0.39% | 2.55% | 35.64% |
| 2024-07-15 | 48.15 (0.73%) | 378 (25.95%) | 119 | 31.48 | 0.56% | 3.47% | 37.09% |
| 2024-07-12 | 47.8 (-0.73%) | 300 (-29.14%) | 54 | 18.0 | 0.44% | 5.18% | 37.13% |
| 2024-07-11 | 48.15 (-1.43%) | 424 (15.55%) | 64 | 15.09 | 0.62% | 5.4% | 36.91% |
| 2024-07-10 | 48.85 (-0.71%) | 367 (-58.93%) | 86 | 23.43 | 0.54% | 5.62% | 36.76% |
| 2024-07-09 | 49.2 (-2.77%) | 894 (-41.99%) | 235 | 26.29 | 1.31% | 6.86% | 36.47% |
| 2024-07-08 | 50.6 (2.43%) | 1542 (240.87%) | 458 | 29.7 | 2.26% | 8.46% | 35.79% |
| 2024-07-05 | 49.4 (0.0%) | 452 (-21.58%) | 83 | 18.36 | 0.66% | 8.34% | 34.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.0 (-2.3%) | 150 (-29.58%) | 31 | 20.67 |
| 2025-06-27 | 34.8 (-1.97%) | 213 (7.58%) | 40 | 18.78 |
| 2025-06-20 | 35.5 (-5.33%) | 198 (-41.42%) | 33 | 16.67 |
| 2025-06-13 | 37.5 (0.4%) | 338 (86.74%) | 54 | 15.98 |
| 2025-06-06 | 37.35 (-1.32%) | 181 (-16.2%) | 19 | 10.5 |
| 2025-05-29 | 37.85 (-2.82%) | 216 (52.11%) | 18 | 8.33 |
| 2025-05-23 | 38.95 (0.65%) | 142 (-42.97%) | 16 | 11.27 |
| 2025-05-16 | 38.7 (4.59%) | 249 (51.83%) | 48 | 19.28 |
| 2025-05-09 | 37.0 (-4.88%) | 164 (-24.07%) | 18 | 10.98 |
| 2025-05-02 | 38.9 (2.91%) | 216 (47.95%) | 37 | 17.13 |
| 2025-04-25 | 37.8 (-3.32%) | 146 (-59.1%) | 25 | 17.12 |
| 2025-04-18 | 39.1 (2.22%) | 357 (-30.81%) | 98 | 27.45 |
| 2025-04-11 | 38.25 (-7.16%) | 516 (159.3%) | 103 | 19.96 |
| 2025-04-02 | 41.2 (-3.85%) | 199 (-40.24%) | 35 | 17.59 |
| 2025-03-28 | 42.85 (-3.82%) | 333 (62.44%) | 70 | 21.02 |
| 2025-03-21 | 44.55 (-1.76%) | 205 (-33.22%) | 37 | 18.05 |
| 2025-03-14 | 45.35 (-2.68%) | 307 (49.76%) | 56 | 18.24 |
| 2025-03-07 | 46.6 (-0.53%) | 205 (-37.31%) | 23 | 11.22 |
| 2025-02-27 | 46.85 (-1.37%) | 327 (-53.29%) | 51 | 15.6 |
| 2025-02-21 | 47.5 (-3.65%) | 700 (12.72%) | 75 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 49.3 (-2.76%) | 621 (-26.25%) | 55 | 8.86 |
| 2025-02-07 | 50.7 (1.5%) | 842 (216.54%) | 126 | 14.96 |
| 2025-01-22 | 49.95 (0.3%) | 266 (-75.77%) | 17 | 6.39 |
| 2025-01-17 | 49.8 (6.41%) | 1097 (265.99%) | 169 | 15.41 |
| 2025-01-10 | 46.8 (-2.3%) | 299 (20.89%) | 50 | 16.72 |
| 2025-01-03 | 47.9 (2.24%) | 248 (82.83%) | 45 | 18.15 |
| 2024-12-31 | 46.85 (-3.3%) | 135 (-87.98%) | 28 | 20.74 |
| 2024-12-27 | 48.45 (-6.47%) | 1129 (-1.92%) | 227 | 20.11 |
| 2024-12-20 | 51.8 (2.78%) | 1151 (121.79%) | 137 | 11.9 |
| 2024-12-13 | 50.4 (0.4%) | 519 (-44.19%) | 86 | 16.57 |
| 2024-12-06 | 50.2 (0.4%) | 930 (-7.89%) | 159 | 17.1 |
| 2024-11-29 | 50.0 (0.2%) | 1009 (-39.68%) | 177 | 17.54 |
| 2024-11-22 | 49.9 (0.6%) | 1673 (-19.94%) | 179 | 10.7 |
| 2024-11-15 | 49.6 (-0.8%) | 2090 (142.0%) | 324 | 15.5 |
| 2024-11-08 | 50.0 (6.72%) | 863 (195.24%) | 95 | 11.01 |
| 2024-11-01 | 46.85 (-1.26%) | 292 (-40.66%) | 38 | 13.01 |
| 2024-10-25 | 47.45 (-2.57%) | 493 (-33.61%) | 49 | 9.94 |
| 2024-10-18 | 48.7 (-0.61%) | 742 (9.29%) | 45 | 6.06 |
| 2024-10-11 | 49.0 (0.82%) | 679 (157.43%) | 68 | 10.01 |
| 2024-10-04 | 48.6 (-0.72%) | 264 (-66.06%) | 32 | 12.12 |
| 2024-09-27 | 48.95 (-1.01%) | 777 (24.8%) | 117 | 15.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.45 (-0.1%) | 623 (-42.11%) | 93 | 14.93 |
| 2024-09-13 | 49.5 (3.88%) | 1076 (-16.25%) | 152 | 14.13 |
| 2024-09-06 | 47.65 (0.11%) | 1285 (-47.94%) | 224 | 17.43 |
| 2024-08-30 | 47.6 (6.97%) | 2469 (317.49%) | 727 | 29.45 |
| 2024-08-23 | 44.5 (5.7%) | 591 (76.35%) | 121 | 20.47 |
| 2024-08-16 | 42.1 (2.93%) | 335 (-73.0%) | 50 | 14.93 |
| 2024-08-09 | 40.9 (-4.66%) | 1242 (21.23%) | 269 | 21.66 |
| 2024-08-02 | 42.9 (-7.14%) | 1024 (20.63%) | 183 | 17.87 |
| 2024-07-26 | 46.2 (-0.54%) | 849 (-71.89%) | 207 | 24.38 |
| 2024-07-19 | 46.45 (-2.82%) | 3021 (-14.39%) | 904 | 29.92 |
| 2024-07-12 | 47.8 (-3.24%) | 3529 (-37.91%) | 897 | 25.42 |
| 2024-07-05 | 49.4 (-1.79%) | 5684 (-37.55%) | 2404 | 42.29 |
| 2024-06-28 | 50.3 (3.29%) | 9102 (29.89%) | 4586 | 50.38 |
| 2024-06-21 | 48.7 (11.44%) | 7008 (555.06%) | 3241 | 46.25 |
| 2024-06-14 | 43.7 (-2.02%) | 1069 (-87.07%) | 302 | 28.25 |
| 2024-06-07 | 44.6 (-12.89%) | 8272 (31.85%) | 3446 | 41.66 |
| 2024-05-31 | 51.2 (20.47%) | 6273 (686.46%) | 3107 | 49.53 |
| 2024-05-24 | 42.5 (-1.39%) | 797 (1.32%) | 145 | 18.19 |
| 2024-05-17 | 43.1 (0.47%) | 787 (-41.64%) | 231 | 29.35 |
| 2024-05-10 | 42.9 (-2.05%) | 1349 (-54.1%) | 436 | 32.32 |
| 2024-05-03 | 43.8 (3.42%) | 2939 (-33.41%) | 616 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.35 (22.75%) | 4414 (1460.62%) | 800 | 18.12 |
| 2024-04-19 | 34.5 (-4.96%) | 282 (-28.89%) | 28 | 9.93 |
| 2024-04-12 | 36.3 (0.97%) | 397 (504.68%) | 34 | 8.56 |
| 2024-04-03 | 35.95 (-0.42%) | 65 (-66.64%) | 3 | 4.62 |
| 2024-03-29 | 36.1 (-1.23%) | 197 (-70.81%) | 24 | 12.18 |
| 2024-03-22 | 36.55 (3.25%) | 675 (9.8%) | 65 | 9.63 |
| 2024-03-15 | 35.4 (-6.96%) | 615 (-10.35%) | 92 | 14.96 |
| 2024-03-08 | 38.05 (-4.88%) | 686 (78.85%) | 51 | 7.43 |
| 2024-03-01 | 40.0 (-0.99%) | 383 (32.12%) | 16 | 4.18 |
| 2024-02-23 | 40.4 (-0.98%) | 290 (65.49%) | 59 | 20.34 |
| 2024-02-16 | 40.8 (1.62%) | 175 (346.31%) | 35 | 20.0 |
| 2024-02-05 | 40.15 (0.12%) | 39 (-85.22%) | 2 | 5.13 |
| 2024-02-02 | 40.1 (2.69%) | 265 (-0.37%) | 45 | 16.98 |
| 2024-01-26 | 39.05 (0.26%) | 266 (-46.78%) | 44 | 16.54 |
| 2024-01-19 | 38.95 (1.56%) | 501 (-39.46%) | 29 | 5.79 |
| 2024-01-12 | 38.35 (-8.47%) | 828 (91.72%) | 71 | 8.57 |
| 2024-01-05 | 41.9 (-0.59%) | 432 (-64.93%) | 25 | 5.79 |
| 2023-12-29 | 42.15 (-4.85%) | 1232 (86.67%) | 178 | 14.45 |
| 2023-12-22 | 44.3 (-3.9%) | 660 (-19.53%) | 48 | 7.27 |
| 2023-12-15 | 46.1 (-0.11%) | 820 (103.52%) | 21 | 2.56 |
| 2023-12-08 | 46.15 (-2.94%) | 403 (-20.71%) | 35 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.55 (-2.16%) | 508 (-10.54%) | 52 | 10.24 |
| 2023-11-24 | 48.6 (3.18%) | 568 (-16.4%) | 46 | 8.1 |
| 2023-11-17 | 47.1 (0.96%) | 679 (56.1%) | 60 | 8.84 |
| 2023-11-10 | 46.65 (1.41%) | 435 (-49.1%) | 37 | 8.51 |
| 2023-11-03 | 46.0 (-4.17%) | 855 (-33.97%) | 99 | 11.58 |
| 2023-10-27 | 48.0 (6.55%) | 1295 (166.06%) | 137 | 10.58 |
| 2023-10-20 | 45.05 (0.11%) | 487 (77.71%) | 57 | 11.7 |
| 2023-10-13 | 45.0 (2.39%) | 274 (-20.6%) | 20 | 7.3 |
| 2023-10-06 | 43.95 (-0.11%) | 345 (26.85%) | 24 | 6.96 |
| 2023-09-28 | 44.0 (2.56%) | 272 (-5.59%) | 65 | 23.9 |
| 2023-09-22 | 42.9 (0.94%) | 288 (27.56%) | 14 | 4.86 |
| 2023-09-15 | 42.5 (-0.58%) | 225 (-36.52%) | 23 | 10.22 |
| 2023-09-08 | 42.75 (-2.95%) | 355 (-10.66%) | 30 | 8.45 |
| 2023-09-01 | 44.05 (1.15%) | 398 (-22.95%) | 40 | 10.05 |
| 2023-08-25 | 43.55 (-0.68%) | 517 (-51.14%) | 72 | 13.93 |
| 2023-08-18 | 43.85 (7.08%) | 1058 (-69.88%) | 212 | 20.04 |
| 2023-08-11 | 40.95 (-4.32%) | 3514 (164.94%) | 734 | 20.89 |
| 2023-08-04 | 42.8 (1.66%) | 1326 (-11.41%) | 417 | 31.45 |
| 2023-07-28 | 42.1 (-1.29%) | 1497 (-21.97%) | 411 | 27.45 |
| 2023-07-21 | 42.65 (-5.01%) | 1918 (84.37%) | 297 | 15.48 |
| 2023-07-14 | 44.9 (-3.85%) | 1040 (-5.36%) | 182 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.7 (-1.68%) | 1099 (-33.15%) | 269 | 24.48 |
| 2023-06-30 | 47.5 (1.82%) | 1644 (-21.16%) | 421 | 25.61 |
| 2023-06-21 | 46.65 (-5.76%) | 2086 (-3.94%) | 269 | 12.9 |
| 2023-06-16 | 49.5 (-0.2%) | 2172 (-3.44%) | 329 | 15.15 |
| 2023-06-09 | 49.6 (-3.13%) | 2249 (31.43%) | 220 | 9.78 |
| 2023-06-02 | 51.2 (-0.78%) | 1711 (-55.83%) | 261 | 15.25 |
| 2023-05-26 | 51.6 (-3.55%) | 3874 (-85.68%) | 891 | 23.0 |
| 2023-05-19 | 53.5 (-9.48%) | 27060 (49.08%) | 14048 | 51.91 |
| 2023-05-12 | 59.1 (8.64%) | 18151 (255.56%) | 7992 | 44.03 |
| 2023-05-05 | 54.4 (1.49%) | 5105 (-63.41%) | 1662 | 32.56 |
| 2023-04-28 | 53.6 (2.68%) | 13951 (0.29%) | 4065 | 29.14 |
| 2023-04-21 | 52.2 (4.4%) | 13910 (146.16%) | 3717 | 26.72 |
| 2023-04-14 | 50.0 (2.04%) | 5651 (172.8%) | 1462 | 25.87 |
| 2023-04-07 | 49.0 (0.62%) | 2071 (-89.93%) | 470 | 22.69 |
| 2023-03-31 | 48.7 (1.88%) | 20578 (376.01%) | 8756 | 42.55 |
| 2023-03-24 | 47.8 (3.02%) | 4323 (121.2%) | 770 | 17.81 |
| 2023-03-17 | 46.4 (3.46%) | 1954 (-34.88%) | 298 | 15.25 |
| 2023-03-10 | 44.85 (-6.56%) | 3001 (25.71%) | 615 | 20.49 |
| 2023-03-03 | 48.0 (0.84%) | 2387 (-86.36%) | 472 | 19.77 |
| 2023-02-24 | 47.6 (-2.16%) | 17501 (37.73%) | 6129 | 35.02 |
| 2023-02-17 | 48.65 (4.62%) | 12706 (396.78%) | 5482 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.5 (1.09%) | 2557 (7.25%) | 508 | 19.87 |
| 2023-02-03 | 46.0 (15.14%) | 2384 (1348.24%) | 473 | 19.84 |
| 2023-01-17 | 39.95 (-0.99%) | 164 (-72.75%) | 23 | 14.02 |
| 2023-01-13 | 40.35 (1.13%) | 604 (73.37%) | 69 | 11.42 |
| 2023-01-06 | 39.9 (-2.68%) | 348 (-38.98%) | 31 | 8.91 |
| 2022-12-30 | 41.0 (0.12%) | 571 (-16.29%) | 96 | 16.81 |
| 2022-12-23 | 40.95 (-4.1%) | 682 (-77.64%) | 98 | 14.37 |
| 2022-12-16 | 42.7 (-8.37%) | 3052 (72.41%) | 870 | 28.51 |
| 2022-12-09 | 46.6 (-2.71%) | 1770 (-43.29%) | 404 | 22.82 |
| 2022-12-02 | 47.9 (4.13%) | 3121 (-8.58%) | 938 | 30.05 |
| 2022-11-25 | 46.0 (8.49%) | 3414 (86.53%) | 910 | 26.65 |
| 2022-11-18 | 42.4 (4.82%) | 1830 (37.67%) | 341 | 18.63 |
| 2022-11-11 | 40.45 (-4.15%) | 1329 (-45.84%) | 281 | 21.14 |
| 2022-11-04 | 42.2 (17.88%) | 2455 (178.45%) | 859 | 34.99 |
| 2022-10-28 | 35.8 (-6.53%) | 881 (17.65%) | 105 | 11.92 |
| 2022-10-21 | 38.3 (-6.93%) | 749 (-30.95%) | 132 | 17.62 |
| 2022-10-14 | 41.15 (-3.29%) | 1085 (-31.6%) | 113 | 10.41 |
| 2022-10-07 | 42.55 (-0.58%) | 1587 (-12.07%) | 473 | 29.8 |
| 2022-09-30 | 42.8 (-4.25%) | 1805 (-26.72%) | 391 | 21.66 |
| 2022-09-23 | 44.7 (-8.02%) | 2463 (-53.26%) | 520 | 21.11 |
| 2022-09-16 | 48.6 (-7.6%) | 5270 (-69.4%) | 1334 | 25.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.6 (5.2%) | 17219 (351.82%) | 7185 | 41.73 |
| 2022-09-02 | 50.0 (5.71%) | 3811 (-4.71%) | 1164 | 30.54 |
| 2022-08-26 | 47.3 (13.02%) | 3999 (910.9%) | 1230 | 30.76 |
| 2022-08-19 | 41.85 (0.6%) | 395 (-26.73%) | 20 | 5.06 |
| 2022-08-12 | 41.6 (-0.72%) | 540 (38.06%) | 80 | 14.81 |
| 2022-08-05 | 41.9 (-0.36%) | 391 (-23.82%) | 50 | 12.79 |
| 2022-07-29 | 42.05 (0.12%) | 513 (5.89%) | 80 | 15.59 |
| 2022-07-22 | 42.0 (-0.83%) | 484 (8.88%) | 75 | 15.5 |
| 2022-07-15 | 42.35 (-2.53%) | 445 (-54.66%) | 61 | 13.71 |
| 2022-07-08 | 43.45 (4.7%) | 982 (-30.92%) | 203 | 20.67 |
| 2022-07-01 | 41.5 (-12.08%) | 1421 (83.72%) | 219 | 15.41 |
| 2022-06-24 | 47.2 (-1.46%) | 773 (14.66%) | 91 | 11.77 |
| 2022-06-17 | 47.9 (-3.13%) | 674 (18.98%) | 97 | 14.39 |
| 2022-06-10 | 49.45 (-4.35%) | 567 (-31.61%) | 46 | 8.11 |
| 2022-06-02 | 51.7 (4.76%) | 829 (-26.34%) | 150 | 18.09 |
| 2022-05-27 | 49.35 (-1.5%) | 1126 (-29.14%) | 259 | 23.0 |
| 2022-05-20 | 50.1 (-0.79%) | 1589 (-8.33%) | 278 | 17.5 |
| 2022-05-13 | 50.5 (-8.01%) | 1733 (-31.31%) | 336 | 19.39 |
| 2022-05-06 | 54.9 (-2.66%) | 2523 (-69.72%) | 771 | 30.56 |
| 2022-04-29 | 56.4 (-6.47%) | 8333 (26.86%) | 1356 | 16.27 |
| 2022-04-22 | 60.3 (9.64%) | 6569 (236.65%) | 1941 | 29.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.0 (11.22%) | 1951 (624.74%) | 228 | 11.69 |
| 2022-04-08 | 49.45 (-3.04%) | 269 (-53.44%) | 18 | 6.69 |
| 2022-04-01 | 51.0 (-3.23%) | 578 (-47.9%) | 66 | 11.42 |
| 2022-03-25 | 52.7 (6.68%) | 1109 (10.0%) | 141 | 12.71 |
| 2022-03-18 | 49.4 (-0.1%) | 1009 (-2.4%) | 205 | 20.32 |
| 2022-03-11 | 49.45 (-5.99%) | 1033 (25.58%) | 133 | 12.88 |
| 2022-03-04 | 52.6 (-0.75%) | 823 (-75.97%) | 86 | 10.45 |
| 2022-02-25 | 53.0 (-0.56%) | 3425 (250.44%) | 1144 | 33.4 |
| 2022-02-18 | 53.3 (-1.84%) | 977 (17.1%) | 213 | 21.8 |
| 2022-02-11 | 54.3 (4.02%) | 834 (6.69%) | 126 | 15.11 |
| 2022-01-26 | 52.2 (-1.88%) | 782 (-79.53%) | 130 | 16.62 |
| 2022-01-21 | 53.2 (-1.48%) | 3821 (62.67%) | 223 | 5.84 |
| 2022-01-14 | 54.0 (-9.24%) | 2349 (0.51%) | 387 | 16.48 |
| 2022-01-07 | 59.5 (-4.95%) | 2337 (-8.86%) | 502 | 21.48 |
