| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.5 (0.0%) | 158 (-15.05%) | 44 | 27.85 | 0.2% | 0.95% | 5.72% |
| 2026-06-02 | 38.5 (-0.39%) | 186 (-16.59%) | 35 | 18.82 | 0.24% | 0.98% | 5.97% |
| 2026-06-01 | 38.65 (-1.53%) | 223 (97.35%) | 27 | 12.11 | 0.29% | 0.9% | 6.22% |
| 2026-05-29 | 39.25 (-1.75%) | 113 (79.37%) | 16 | 14.16 | 0.14% | 0.94% | 6.68% |
| 2026-05-28 | 39.95 (0.76%) | 63 (-65.95%) | 12 | 19.05 | 0.08% | 0.94% | 9.21% |
| 2026-05-27 | 39.65 (-2.94%) | 185 (59.48%) | 30 | 16.22 | 0.24% | 1.03% | 12.9% |
| 2026-05-26 | 40.85 (-0.49%) | 116 (-54.51%) | 29 | 25.0 | 0.15% | 0.9% | 13.25% |
| 2026-05-25 | 41.05 (0.86%) | 255 (114.29%) | 66 | 25.88 | 0.33% | 0.88% | 13.3% |
| 2026-05-22 | 40.7 (-0.85%) | 119 (-9.85%) | 13 | 10.92 | 0.15% | 0.82% | 13.44% |
| 2026-05-21 | 41.05 (-0.36%) | 132 (57.14%) | 23 | 17.42 | 0.17% | 0.95% | 14.43% |
| 2026-05-20 | 41.2 (0.61%) | 84 (-13.4%) | 18 | 21.43 | 0.11% | 0.87% | 16.92% |
| 2026-05-19 | 40.95 (-1.09%) | 97 (-53.81%) | 19 | 19.59 | 0.12% | 1.09% | 17.44% |
| 2026-05-18 | 41.4 (-1.43%) | 210 (64.06%) | 40 | 19.05 | 0.27% | 1.98% | 17.4% |
| 2026-05-15 | 42.0 (-3.56%) | 128 (66.23%) | 16 | 12.5 | 0.19% | 2.04% | 17.21% |
| 2026-05-14 | 43.55 (-2.35%) | 77 (-66.95%) | 9 | 11.69 | 0.11% | 2.2% | 17.19% |
| 2026-05-13 | 44.6 (-2.51%) | 233 (-66.9%) | 65 | 27.9 | 0.34% | 2.57% | 17.19% |
| 2026-05-12 | 45.75 (8.28%) | 704 (182.73%) | 81 | 11.51 | 1.03% | 2.71% | 17.02% |
| 2026-05-11 | 42.25 (-2.2%) | 249 (3.75%) | 45 | 18.07 | 0.37% | 2.2% | 16.06% |
| 2026-05-08 | 43.2 (-3.36%) | 240 (-26.38%) | 67 | 27.92 | 0.35% | 2.62% | 15.97% |
| 2026-05-07 | 44.7 (-4.59%) | 326 (-1.21%) | 100 | 30.67 | 0.48% | 4.97% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.85 (3.19%) | 330 (-7.82%) | 85 | 25.76 | 0.48% | 8.27% | 15.52% |
| 2026-05-05 | 45.4 (-3.61%) | 358 (-33.08%) | 111 | 31.01 | 0.52% | 8.41% | 15.06% |
| 2026-05-04 | 47.1 (-6.92%) | 535 (-70.89%) | 118 | 22.06 | 0.78% | 8.11% | 14.55% |
| 2026-04-30 | 50.6 (-3.62%) | 1838 (-28.79%) | 767 | 41.73 | 2.7% | 7.83% | 13.8% |
| 2026-04-29 | 52.5 (9.95%) | 2581 (511.61%) | 619 | 23.98 | 3.78% | 6.3% | 11.14% |
| 2026-04-28 | 47.75 (9.9%) | 422 (172.26%) | 87 | 20.62 | 0.62% | 5.21% | 7.43% |
| 2026-04-27 | 43.45 (-0.34%) | 155 (-55.2%) | 42 | 27.1 | 0.23% | 5.23% | 6.87% |
| 2026-04-24 | 43.6 (-2.79%) | 346 (-56.37%) | 52 | 15.03 | 0.51% | 5.11% | 6.69% |
| 2026-04-23 | 44.85 (-9.76%) | 793 (-56.76%) | 180 | 22.7 | 1.16% | 4.72% | 6.25% |
| 2026-04-22 | 49.7 (7.0%) | 1834 (318.72%) | 520 | 28.35 | 2.69% | 3.72% | 5.13% |
| 2026-04-21 | 46.45 (9.94%) | 438 (500.0%) | 37 | 8.45 | 0.64% | 1.14% | 2.51% |
| 2026-04-20 | 42.25 (1.81%) | 73 (-6.41%) | 7 | 9.59 | 0.11% | 0.67% | 1.9% |
| 2026-04-17 | 41.5 (-1.66%) | 78 (-32.76%) | 6 | 7.69 | 0.11% | 0.63% | 1.84% |
| 2026-04-16 | 42.2 (5.37%) | 116 (56.76%) | 39 | 33.62 | 0.17% | 0.8% | 1.76% |
| 2026-04-15 | 40.05 (0.63%) | 74 (-37.82%) | 4 | 5.41 | 0.11% | 0.78% | 1.7% |
| 2026-04-14 | 39.8 (3.78%) | 119 (158.7%) | 22 | 18.49 | 0.17% | 0.9% | 1.73% |
| 2026-04-13 | 38.35 (2.95%) | 46 (-75.92%) | 10 | 21.74 | 0.07% | 0.75% | 1.77% |
| 2026-04-10 | 37.25 (-1.97%) | 191 (81.9%) | 12 | 6.28 | 0.28% | 0.69% | 1.72% |
| 2026-04-09 | 38.0 (-2.81%) | 105 (-30.92%) | 8 | 7.62 | 0.15% | 0.45% | 1.44% |
| 2026-04-08 | 39.1 (-3.69%) | 152 (700.0%) | 13 | 8.55 | 0.22% | 0.33% | 1.34% |
| 2026-04-07 | 40.6 (-1.22%) | 19 (216.67%) | 4 | 21.05 | 0.03% | 0.18% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.1 (-0.72%) | 6 (-78.57%) | 2 | 33.33 | 0.01% | 0.22% | 1.18% |
| 2026-04-01 | 41.4 (-1.43%) | 28 (33.33%) | 12 | 42.86 | 0.04% | 0.25% | 1.21% |
| 2026-03-31 | 42.0 (0.48%) | 21 (-58.0%) | 5 | 23.81 | 0.03% | 0.28% | 1.23% |
| 2026-03-30 | 41.8 (-2.34%) | 50 (19.05%) | 12 | 24.0 | 0.07% | 0.29% | 1.23% |
| 2026-03-27 | 42.8 (-0.58%) | 42 (35.48%) | 10 | 23.81 | 0.06% | 0.28% | 1.24% |
| 2026-03-26 | 43.05 (-2.82%) | 31 (-32.61%) | 6 | 19.35 | 0.05% | 0.26% | 1.21% |
| 2026-03-25 | 44.3 (-0.89%) | 46 (70.37%) | 18 | 39.13 | 0.07% | 0.26% | 1.2% |
| 2026-03-24 | 44.7 (0.22%) | 27 (-43.75%) | 7 | 25.93 | 0.04% | 0.23% | 1.18% |
| 2026-03-23 | 44.6 (-0.67%) | 48 (100.0%) | 12 | 25.0 | 0.07% | 0.3% | 1.23% |
| 2026-03-20 | 44.9 (-1.97%) | 24 (-20.0%) | 8 | 33.33 | 0.04% | 0.37% | 1.2% |
| 2026-03-19 | 45.8 (-0.43%) | 30 (15.38%) | 9 | 30.0 | 0.04% | 0.54% | 1.21% |
| 2026-03-18 | 46.0 (0.11%) | 26 (-65.33%) | 3 | 11.54 | 0.04% | 0.52% | 1.22% |
| 2026-03-17 | 45.95 (0.77%) | 75 (-20.21%) | 16 | 21.33 | 0.11% | 0.48% | 1.26% |
| 2026-03-16 | 45.6 (1.67%) | 94 (-34.27%) | 22 | 23.4 | 0.14% | 0.42% | 1.19% |
| 2026-03-13 | 44.85 (5.9%) | 143 (793.75%) | 16 | 11.19 | 0.21% | 0.34% | 1.06% |
| 2026-03-12 | 42.35 (-0.12%) | 16 (1500.0%) | 3 | 18.75 | 0.02% | 0.16% | 0.88% |
| 2026-03-11 | 42.4 (-0.35%) | 1 (-97.14%) | 0 | 0.0 | 0.0% | 0.19% | 0.9% |
| 2026-03-10 | 42.55 (1.31%) | 35 (-10.26%) | 8 | 22.86 | 0.05% | 0.24% | 0.97% |
| 2026-03-09 | 42.0 (0.84%) | 39 (95.0%) | 9 | 23.08 | 0.06% | 0.22% | 1.03% |
| 2026-03-06 | 41.65 (-1.88%) | 20 (-37.5%) | 7 | 35.0 | 0.03% | 0.25% | 1.02% |
| 2026-03-05 | 42.45 (-1.28%) | 32 (-15.79%) | 2 | 6.25 | 0.05% | 0.25% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.0 (1.06%) | 38 (58.33%) | 7 | 18.42 | 0.06% | 0.24% | 1.06% |
| 2026-03-03 | 42.55 (-0.35%) | 24 (-58.62%) | 5 | 20.83 | 0.04% | 0.23% | 1.21% |
| 2026-03-02 | 42.7 (-0.47%) | 58 (190.0%) | 14 | 24.14 | 0.09% | 0.29% | 1.28% |
| 2026-02-26 | 42.9 (-0.92%) | 20 (-16.67%) | 3 | 15.0 | 0.03% | 0.24% | 1.32% |
| 2026-02-25 | 43.3 (-0.35%) | 24 (-20.0%) | 4 | 16.67 | 0.04% | 0.25% | 1.35% |
| 2026-02-24 | 43.45 (-1.25%) | 30 (-53.12%) | 9 | 30.0 | 0.04% | 0.27% | 1.39% |
| 2026-02-23 | 44.0 (0.8%) | 64 (178.26%) | 3 | 4.69 | 0.09% | 0.31% | 1.4% |
| 2026-02-11 | 43.65 (-0.11%) | 23 (-25.81%) | 3 | 13.04 | 0.03% | 0.25% | 1.38% |
| 2026-02-10 | 43.7 (-2.35%) | 31 (-20.51%) | 3 | 9.68 | 0.05% | 0.23% | 1.43% |
| 2026-02-09 | 44.75 (0.34%) | 39 (-29.09%) | 6 | 15.38 | 0.06% | 0.21% | 1.49% |
| 2026-02-06 | 44.6 | 55 (N/A) | 4 | 7.27 | 0.08% | 0.2% | 1.64% |
| 2026-02-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | 45.15 (0.78%) | 24 (166.67%) | 8 | 33.33 | 0.04% | 0.19% | 1.63% |
| 2026-02-03 | 44.8 (0.0%) | 9 (-40.0%) | 1 | 11.11 | 0.01% | 0.27% | 1.64% |
| 2026-02-02 | 44.8 (-0.55%) | 15 (-57.14%) | 3 | 20.0 | 0.02% | 0.3% | 1.64% |
| 2026-01-30 | 45.05 (-1.64%) | 35 (-25.53%) | 7 | 20.0 | 0.05% | 0.35% | 1.73% |
| 2026-01-29 | 45.8 (0.0%) | 47 (-39.74%) | 11 | 23.4 | 0.07% | 0.34% | 1.87% |
| 2026-01-28 | 45.8 (0.0%) | 78 (160.0%) | 16 | 20.51 | 0.11% | 0.48% | 1.83% |
| 2026-01-27 | 45.8 (0.0%) | 30 (-37.5%) | 2 | 6.67 | 0.04% | 0.48% | 1.74% |
| 2026-01-26 | 45.8 (-0.11%) | 48 (71.43%) | 4 | 8.33 | 0.07% | 0.55% | 1.79% |
| 2026-01-23 | 45.85 (-0.97%) | 28 (-80.28%) | 4 | 14.29 | 0.04% | 0.54% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.3 (-1.59%) | 142 (86.84%) | 43 | 30.28 | 0.21% | 0.57% | 1.72% |
| 2026-01-21 | 47.05 (1.29%) | 76 (-9.52%) | 10 | 13.16 | 0.11% | 0.42% | 1.53% |
| 2026-01-20 | 46.45 (-0.32%) | 84 (133.33%) | 17 | 20.24 | 0.12% | 0.39% | 1.45% |
| 2026-01-19 | 46.6 (0.43%) | 36 (-30.77%) | 9 | 25.0 | 0.05% | 0.34% | 1.39% |
| 2026-01-16 | 46.4 (-2.01%) | 52 (40.54%) | 12 | 23.08 | 0.08% | 0.39% | 1.4% |
| 2026-01-15 | 47.35 (0.74%) | 37 (-31.48%) | 8 | 21.62 | 0.05% | 0.53% | 1.43% |
| 2026-01-14 | 47.0 (0.11%) | 54 (3.85%) | 18 | 33.33 | 0.08% | 0.54% | 1.46% |
| 2026-01-13 | 46.95 (0.0%) | 52 (-29.73%) | 8 | 15.38 | 0.08% | 0.51% | 1.43% |
| 2026-01-12 | 46.95 (0.97%) | 74 (-47.89%) | 14 | 18.92 | 0.11% | 0.45% | 1.4% |
| 2026-01-09 | 46.5 (1.86%) | 142 (208.7%) | 18 | 12.68 | 0.21% | 0.45% | 1.37% |
| 2026-01-08 | 45.65 (0.33%) | 46 (27.78%) | 16 | 34.78 | 0.07% | 0.44% | 1.31% |
| 2026-01-07 | 45.5 (0.22%) | 36 (350.0%) | 8 | 22.22 | 0.05% | 0.4% | 1.45% |
| 2026-01-06 | 45.4 (0.0%) | 8 (-89.19%) | 1 | 12.5 | 0.01% | 0.37% | 1.48% |
| 2026-01-05 | 45.4 (-0.22%) | 74 (-44.78%) | 17 | 22.97 | 0.11% | 0.45% | 1.54% |
| 2026-01-02 | 45.5 (2.36%) | 134 (644.44%) | 7 | 5.22 | 0.2% | 0.35% | 1.5% |
| 2025-12-31 | 44.45 (0.79%) | 18 (0.0%) | 2 | 11.11 | 0.03% | 0.19% | 1.39% |
| 2025-12-30 | 44.1 (-0.34%) | 18 (-70.0%) | 4 | 22.22 | 0.03% | 0.18% | 1.43% |
| 2025-12-29 | 44.25 (-0.34%) | 60 (757.14%) | 5 | 8.33 | 0.09% | 0.18% | 1.45% |
| 2025-12-26 | 44.4 (0.11%) | 7 (-73.08%) | 1 | 14.29 | 0.01% | 0.16% | 1.46% |
| 2025-12-24 | 44.35 (0.34%) | 26 (136.36%) | 6 | 23.08 | 0.04% | 0.21% | 1.52% |
| 2025-12-23 | 44.2 (0.0%) | 11 (-47.62%) | 0 | 0.0 | 0.02% | 0.28% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.2 (1.14%) | 21 (-48.78%) | 5 | 23.81 | 0.03% | 0.34% | 2.17% |
| 2025-12-19 | 43.7 (0.11%) | 41 (0.0%) | 5 | 12.2 | 0.06% | 0.36% | 2.25% |
| 2025-12-18 | 43.65 (-1.36%) | 41 (-46.05%) | 8 | 19.51 | 0.06% | 0.35% | 2.23% |
| 2025-12-17 | 44.25 (-2.64%) | 76 (38.18%) | 13 | 17.11 | 0.11% | 0.37% | 2.32% |
| 2025-12-16 | 45.45 (3.3%) | 55 (71.88%) | 10 | 18.18 | 0.08% | 0.41% | 2.29% |
| 2025-12-15 | 44.0 (0.34%) | 32 (-13.51%) | 7 | 21.88 | 0.05% | 0.53% | 2.35% |
| 2025-12-12 | 43.85 (0.0%) | 37 (-24.49%) | 9 | 24.32 | 0.05% | 0.56% | 2.72% |
| 2025-12-11 | 43.85 (-0.68%) | 49 (-53.33%) | 4 | 8.16 | 0.07% | 0.59% | 3.04% |
| 2025-12-10 | 44.15 (-0.34%) | 105 (-23.36%) | 10 | 9.52 | 0.15% | 0.58% | 3.76% |
| 2025-12-09 | 44.3 (-2.42%) | 137 (144.64%) | 24 | 17.52 | 0.2% | 0.51% | 4.0% |
| 2025-12-08 | 45.4 (-0.44%) | 56 (5.66%) | 6 | 10.71 | 0.08% | 0.38% | 3.86% |
| 2025-12-05 | 45.6 (-1.3%) | 53 (23.26%) | 7 | 13.21 | 0.08% | 0.34% | 4.13% |
| 2025-12-04 | 46.2 (0.33%) | 43 (-30.65%) | 5 | 11.63 | 0.06% | 0.36% | 4.3% |
| 2025-12-03 | 46.05 (-0.86%) | 62 (29.17%) | 13 | 20.97 | 0.09% | 0.37% | 4.33% |
| 2025-12-02 | 46.45 (-1.8%) | 48 (71.43%) | 9 | 18.75 | 0.07% | 0.63% | 4.86% |
| 2025-12-01 | 47.3 (-0.21%) | 28 (-57.58%) | 6 | 21.43 | 0.04% | 0.92% | 4.99% |
| 2025-11-28 | 47.4 (-1.04%) | 66 (29.41%) | 10 | 15.15 | 0.1% | 0.98% | 5.03% |
| 2025-11-27 | 47.9 (2.68%) | 51 (-78.75%) | 3 | 5.88 | 0.07% | 0.93% | 5.04% |
| 2025-11-26 | 46.65 (-0.32%) | 240 (-0.83%) | 80 | 33.33 | 0.35% | 1.0% | 5.12% |
| 2025-11-25 | 46.8 (1.74%) | 242 (240.85%) | 79 | 32.64 | 0.35% | 0.73% | 4.87% |
| 2025-11-24 | 46.0 (-2.13%) | 71 (153.57%) | 20 | 28.17 | 0.1% | 0.52% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.0 (-1.88%) | 28 (-72.28%) | 5 | 17.86 | 0.04% | 0.83% | 4.98% |
| 2025-11-20 | 47.9 (1.05%) | 101 (83.64%) | 26 | 25.74 | 0.15% | 1.16% | 5.15% |
| 2025-11-19 | 47.4 (-0.21%) | 55 (-45.54%) | 14 | 25.45 | 0.08% | 1.8% | 5.09% |
| 2025-11-18 | 47.5 (-2.06%) | 101 (-64.18%) | 23 | 22.77 | 0.15% | 2.12% | 5.3% |
| 2025-11-17 | 48.5 (0.0%) | 282 (11.9%) | 50 | 17.73 | 0.41% | 2.03% | 5.22% |
| 2025-11-14 | 48.5 (-2.81%) | 252 (-53.33%) | 57 | 22.62 | 0.37% | 1.97% | 4.86% |
| 2025-11-13 | 49.9 (3.1%) | 540 (100.0%) | 102 | 18.89 | 0.79% | 1.85% | 4.56% |
| 2025-11-12 | 48.4 (4.54%) | 270 (527.91%) | 20 | 7.41 | 0.4% | 1.15% | 3.86% |
| 2025-11-11 | 46.3 (-0.43%) | 43 (-82.01%) | 9 | 20.93 | 0.06% | 1.38% | 3.51% |
| 2025-11-10 | 46.5 (0.76%) | 239 (41.42%) | 51 | 21.34 | 0.35% | 1.51% | 3.54% |
| 2025-11-07 | 46.15 (0.11%) | 169 (164.06%) | 25 | 14.79 | 0.25% | 1.24% | 3.26% |
| 2025-11-06 | 46.1 (-0.43%) | 64 (-84.91%) | 13 | 20.31 | 0.09% | 1.1% | 3.13% |
| 2025-11-05 | 46.3 (0.87%) | 424 (209.49%) | 43 | 10.14 | 0.62% | 1.17% | 3.11% |
| 2025-11-04 | 45.9 (3.38%) | 137 (153.7%) | 25 | 18.25 | 0.2% | 0.65% | 2.52% |
| 2025-11-03 | 44.4 (-2.42%) | 54 (-26.03%) | 13 | 24.07 | 0.08% | 0.79% | 2.36% |
| 2025-10-31 | 45.5 (-1.62%) | 73 (-31.78%) | 18 | 24.66 | 0.11% | 0.93% | 2.35% |
| 2025-10-30 | 46.25 (-0.96%) | 107 (52.86%) | 38 | 35.51 | 0.16% | 1.04% | 2.4% |
| 2025-10-29 | 46.7 (0.0%) | 70 (-70.59%) | 17 | 24.29 | 0.1% | 0.97% | 2.43% |
| 2025-10-28 | 46.7 (1.08%) | 238 (59.73%) | 15 | 6.3 | 0.35% | 1.16% | 2.44% |
| 2025-10-27 | 46.2 (-0.22%) | 149 (1.36%) | 35 | 23.49 | 0.22% | 0.88% | 2.32% |
| 2025-10-23 | 46.3 (1.09%) | 147 (162.5%) | 27 | 18.37 | 0.22% | 0.71% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.8 (-1.29%) | 56 (-71.86%) | 15 | 26.79 | 0.08% | 0.57% | 2.07% |
| 2025-10-21 | 46.4 (4.39%) | 199 (323.4%) | 34 | 17.09 | 0.29% | 0.57% | 2.05% |
| 2025-10-20 | 44.45 (-2.84%) | 47 (27.03%) | 8 | 17.02 | 0.07% | 0.33% | 1.84% |
| 2025-10-17 | 45.75 (0.55%) | 37 (-26.0%) | 12 | 32.43 | 0.05% | 0.35% | 1.86% |
| 2025-10-16 | 45.5 (1.11%) | 50 (-13.79%) | 13 | 26.0 | 0.07% | 0.37% | 1.83% |
| 2025-10-15 | 45.0 (1.35%) | 58 (65.71%) | 19 | 32.76 | 0.09% | 0.42% | 1.8% |
| 2025-10-14 | 44.4 (-2.63%) | 35 (-43.55%) | 14 | 40.0 | 0.05% | 0.41% | 1.77% |
| 2025-10-13 | 45.6 (1.56%) | 62 (40.91%) | 15 | 24.19 | 0.09% | 0.39% | 1.78% |
| 2025-10-09 | 44.9 (0.0%) | 44 (-49.43%) | 16 | 36.36 | 0.06% | 0.33% | 1.77% |
| 2025-10-08 | 44.9 (-0.88%) | 87 (74.0%) | 41 | 47.13 | 0.13% | 0.34% | 1.72% |
| 2025-10-07 | 45.3 (-0.55%) | 50 (138.1%) | 10 | 20.0 | 0.07% | 0.37% | 1.64% |
| 2025-10-03 | 45.55 (-0.76%) | 21 (-12.5%) | 3 | 14.29 | 0.03% | 0.48% | 1.62% |
| 2025-10-02 | 45.9 (-0.22%) | 24 (-48.94%) | 5 | 20.83 | 0.04% | 0.56% | 1.65% |
| 2025-10-01 | 46.0 (-2.02%) | 47 (-58.04%) | 8 | 17.02 | 0.07% | 0.75% | 1.67% |
| 2025-09-30 | 46.95 (-0.42%) | 112 (-9.68%) | 24 | 21.43 | 0.16% | 0.81% | 1.74% |
| 2025-09-26 | 47.15 (0.75%) | 124 (58.97%) | 23 | 18.55 | 0.18% | 0.71% | 1.65% |
| 2025-09-25 | 46.8 (0.0%) | 78 (-48.68%) | 14 | 17.95 | 0.11% | 0.59% | 1.59% |
| 2025-09-24 | 46.8 (6.12%) | 152 (78.82%) | 9 | 5.92 | 0.22% | 0.56% | 1.53% |
| 2025-09-23 | 44.1 (-0.79%) | 85 (93.18%) | 1 | 1.18 | 0.12% | 0.42% | 1.43% |
| 2025-09-22 | 44.45 (0.34%) | 44 (10.0%) | 14 | 31.82 | 0.06% | 0.32% | 1.38% |
| 2025-09-19 | 44.3 (-1.56%) | 40 (-34.43%) | 10 | 25.0 | 0.06% | 0.3% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.0 (0.22%) | 61 (7.02%) | 3 | 4.92 | 0.09% | 0.3% | 1.71% |
| 2025-09-17 | 44.9 (2.16%) | 57 (216.67%) | 8 | 14.04 | 0.08% | 0.27% | 1.76% |
| 2025-09-16 | 43.95 (0.11%) | 18 (-43.75%) | 4 | 22.22 | 0.03% | 0.27% | 1.75% |
| 2025-09-15 | 43.9 (-0.23%) | 32 (-11.11%) | 6 | 18.75 | 0.05% | 0.25% | 1.76% |
| 2025-09-12 | 44.0 (-1.01%) | 36 (-12.2%) | 4 | 11.11 | 0.05% | 0.25% | 1.84% |
| 2025-09-11 | 44.45 (-0.34%) | 41 (-24.07%) | 6 | 14.63 | 0.06% | 0.26% | 1.83% |
| 2025-09-10 | 44.6 (1.13%) | 54 (575.0%) | 8 | 14.81 | 0.08% | 0.26% | 1.87% |
| 2025-09-09 | 44.1 (0.0%) | 8 (-75.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.85% |
| 2025-09-08 | 44.1 (-2.43%) | 32 (-20.0%) | 9 | 28.12 | 0.05% | 0.36% | 2.18% |
| 2025-09-05 | 45.2 (0.89%) | 40 (-6.98%) | 15 | 37.5 | 0.06% | 0.39% | 2.17% |
| 2025-09-04 | 44.8 (-1.32%) | 43 (34.38%) | 7 | 16.28 | 0.06% | 0.45% | 2.22% |
| 2025-09-03 | 45.4 (-1.63%) | 32 (-67.68%) | 8 | 25.0 | 0.05% | 0.44% | 2.21% |
| 2025-09-02 | 46.15 (5.25%) | 99 (94.12%) | 17 | 17.17 | 0.15% | 0.52% | 2.22% |
| 2025-09-01 | 43.85 (-0.45%) | 51 (-38.55%) | 18 | 35.29 | 0.07% | 0.44% | 2.2% |
| 2025-08-29 | 44.05 (-4.24%) | 83 (151.52%) | 18 | 21.69 | 0.12% | 0.55% | 2.31% |
| 2025-08-28 | 46.0 (-1.18%) | 33 (-61.63%) | 7 | 21.21 | 0.05% | 0.7% | 2.31% |
| 2025-08-27 | 46.55 (1.53%) | 86 (79.17%) | 25 | 29.07 | 0.13% | 0.79% | 2.41% |
| 2025-08-26 | 45.85 (-3.37%) | 48 (-61.6%) | 9 | 18.75 | 0.07% | 0.74% | 2.36% |
| 2025-08-25 | 47.45 (0.11%) | 125 (-32.8%) | 33 | 26.4 | 0.18% | 0.71% | 2.39% |
| 2025-08-22 | 47.4 (1.17%) | 186 (95.79%) | 40 | 21.51 | 0.27% | 0.65% | 2.45% |
| 2025-08-21 | 46.85 (3.54%) | 95 (90.0%) | 8 | 8.42 | 0.14% | 0.43% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.25 (0.89%) | 50 (85.19%) | 7 | 14.0 | 0.07% | 0.39% | 2.4% |
| 2025-08-19 | 44.85 (1.01%) | 27 (-67.86%) | 4 | 14.81 | 0.04% | 0.37% | 2.4% |
| 2025-08-18 | 44.4 (-2.31%) | 84 (147.06%) | 27 | 32.14 | 0.12% | 0.67% | 2.42% |
| 2025-08-15 | 45.45 (-1.2%) | 34 (-50.0%) | 10 | 29.41 | 0.05% | 0.58% | 2.41% |
| 2025-08-14 | 46.0 (8.75%) | 68 (65.85%) | 9 | 13.24 | 0.1% | 0.65% | 2.52% |
| 2025-08-13 | 42.3 (-1.86%) | 41 (-82.4%) | 12 | 29.27 | 0.06% | 0.6% | 2.62% |
| 2025-08-12 | 43.1 (-2.82%) | 233 (1126.32%) | 85 | 36.48 | 0.34% | 0.59% | 2.65% |
| 2025-08-11 | 44.35 (-0.11%) | 19 (-75.95%) | 9 | 47.37 | 0.03% | 0.37% | 2.36% |
| 2025-08-08 | 44.4 (-0.45%) | 79 (119.44%) | 24 | 30.38 | 0.12% | 0.54% | 2.45% |
| 2025-08-07 | 44.6 (-3.04%) | 36 (5.88%) | 9 | 25.0 | 0.05% | 0.54% | 2.44% |
| 2025-08-06 | 46.0 (-2.13%) | 34 (-60.47%) | 8 | 23.53 | 0.05% | 0.64% | 2.47% |
| 2025-08-05 | 47.0 (0.32%) | 86 (-33.85%) | 8 | 9.3 | 0.13% | 0.66% | 2.53% |
| 2025-08-04 | 46.85 (1.96%) | 130 (58.54%) | 38 | 29.23 | 0.19% | 0.63% | 2.44% |
| 2025-08-01 | 45.95 (-0.11%) | 82 (-20.39%) | 26 | 31.71 | 0.12% | 0.68% | 2.3% |
| 2025-07-31 | 46.0 (0.0%) | 103 (106.0%) | 32 | 31.07 | 0.15% | 0.84% | 2.24% |
| 2025-07-30 | 46.0 (-0.22%) | 50 (-24.24%) | 14 | 28.0 | 0.07% | 0.78% | 2.13% |
| 2025-07-29 | 46.1 (0.11%) | 66 (-60.0%) | 11 | 16.67 | 0.1% | 0.78% | 2.09% |
| 2025-07-28 | 46.05 (0.66%) | 165 (-13.16%) | 33 | 20.0 | 0.24% | 0.74% | 2.03% |
| 2025-07-25 | 45.75 (8.16%) | 190 (201.59%) | 28 | 14.74 | 0.28% | 0.61% | 1.83% |
| 2025-07-24 | 42.3 (0.95%) | 63 (36.96%) | 5 | 7.94 | 0.09% | 0.49% | 1.61% |
| 2025-07-23 | 41.9 (1.21%) | 46 (12.2%) | 3 | 6.52 | 0.07% | 0.6% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.4 (-2.24%) | 41 (-46.05%) | 9 | 21.95 | 0.06% | 0.63% | 1.62% |
| 2025-07-21 | 42.35 (0.83%) | 76 (-31.53%) | 20 | 26.32 | 0.11% | 0.61% | 1.62% |
| 2025-07-18 | 42.0 (7.69%) | 111 (-19.57%) | 25 | 22.52 | 0.16% | 0.62% | 1.54% |
| 2025-07-17 | 39.0 (0.0%) | 138 (122.58%) | 38 | 27.54 | 0.2% | 0.56% | 1.41% |
| 2025-07-16 | 39.0 (1.17%) | 62 (93.75%) | 10 | 16.13 | 0.09% | 0.45% | 1.33% |
| 2025-07-15 | 38.55 (-0.13%) | 32 (-61.45%) | 12 | 37.5 | 0.05% | 0.46% | 1.3% |
| 2025-07-14 | 38.6 (1.58%) | 83 (22.06%) | 17 | 20.48 | 0.12% | 0.45% | 1.29% |
| 2025-07-11 | 38.0 (2.15%) | 68 (15.25%) | 9 | 13.24 | 0.1% | 0.38% | 1.2% |
| 2025-07-10 | 37.2 (0.54%) | 59 (-19.18%) | 15 | 25.42 | 0.09% | 0.34% | 1.23% |
| 2025-07-09 | 37.0 (9.63%) | 73 (180.77%) | 22 | 30.14 | 0.11% | 0.3% | 1.2% |
| 2025-07-08 | 33.75 (-2.6%) | 26 (-21.21%) | 7 | 26.92 | 0.04% | 0.22% | 1.2% |
| 2025-07-07 | 34.65 (1.91%) | 33 (-23.26%) | 3 | 9.09 | 0.05% | 0.22% | 1.27% |
| 2025-07-04 | 34.0 (-2.02%) | 43 (59.26%) | 5 | 11.63 | 0.06% | 0.22% | 1.32% |
| 2025-07-03 | 34.7 (-0.43%) | 27 (12.5%) | 6 | 22.22 | 0.04% | 0.21% | 1.33% |
| 2025-07-02 | 34.85 (0.14%) | 24 (-7.69%) | 9 | 37.5 | 0.04% | 0.24% | 1.32% |
| 2025-07-01 | 34.8 (-0.14%) | 26 (-13.33%) | 4 | 15.38 | 0.04% | 0.31% | 1.32% |
| 2025-06-30 | 34.85 (0.14%) | 30 (-11.76%) | 7 | 23.33 | 0.04% | 0.32% | 1.31% |
| 2025-06-27 | 34.8 (0.0%) | 34 (-27.66%) | 9 | 26.47 | 0.05% | 0.31% | 1.36% |
| 2025-06-26 | 34.8 (-0.14%) | 47 (-36.49%) | 6 | 12.77 | 0.07% | 0.3% | 1.45% |
| 2025-06-25 | 34.85 (-0.14%) | 74 (105.56%) | 10 | 13.51 | 0.11% | 0.35% | 1.42% |
| 2025-06-24 | 34.9 (-0.71%) | 36 (63.64%) | 10 | 27.78 | 0.05% | 0.31% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.15 (-0.99%) | 22 (-4.35%) | 5 | 22.73 | 0.03% | 0.29% | 1.4% |
| 2025-06-20 | 35.5 (-1.39%) | 23 (-72.62%) | 8 | 34.78 | 0.03% | 0.29% | 1.41% |
| 2025-06-19 | 36.0 (-1.23%) | 84 (90.91%) | 15 | 17.86 | 0.12% | 0.38% | 1.42% |
| 2025-06-18 | 36.45 (-1.09%) | 44 (62.96%) | 5 | 11.36 | 0.06% | 0.31% | 1.32% |
| 2025-06-17 | 36.85 (-1.34%) | 27 (35.0%) | 4 | 14.81 | 0.04% | 0.36% | 1.32% |
| 2025-06-16 | 37.35 (-0.4%) | 20 (-76.47%) | 1 | 5.0 | 0.03% | 0.42% | 1.32% |
| 2025-06-13 | 37.5 (-1.19%) | 85 (129.73%) | 23 | 27.06 | 0.12% | 0.5% | 1.31% |
| 2025-06-12 | 37.95 (0.13%) | 37 (-51.32%) | 8 | 21.62 | 0.05% | 0.45% | 1.29% |
| 2025-06-11 | 37.9 (0.0%) | 76 (7.04%) | 15 | 19.74 | 0.11% | 0.43% | 1.4% |
| 2025-06-10 | 37.9 (-0.66%) | 71 (2.9%) | 7 | 9.86 | 0.1% | 0.34% | 1.32% |
| 2025-06-09 | 38.15 (2.14%) | 69 (27.78%) | 1 | 1.45 | 0.1% | 0.27% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.5 (-1.91%) | 567 (-22.54%) | 106 | 18.69 |
| 2026-05-29 | 39.25 (-3.56%) | 732 (14.02%) | 153 | 20.9 |
| 2026-05-22 | 40.7 (-3.1%) | 642 (-53.85%) | 113 | 17.6 |
| 2026-05-15 | 42.0 (-2.78%) | 1391 (-22.25%) | 216 | 15.53 |
| 2026-05-08 | 43.2 (-14.62%) | 1789 (-64.19%) | 481 | 26.89 |
| 2026-04-30 | 50.6 (16.06%) | 4996 (43.4%) | 1515 | 30.32 |
| 2026-04-24 | 43.6 (5.06%) | 3484 (704.62%) | 796 | 22.85 |
| 2026-04-17 | 41.5 (11.41%) | 433 (-7.28%) | 81 | 18.71 |
| 2026-04-10 | 37.25 (-9.37%) | 467 (344.76%) | 37 | 7.92 |
| 2026-04-02 | 41.1 (-3.97%) | 105 (-45.88%) | 31 | 29.52 |
| 2026-03-27 | 42.8 (-4.68%) | 194 (-22.09%) | 53 | 27.32 |
| 2026-03-20 | 44.9 (0.11%) | 249 (6.41%) | 58 | 23.29 |
| 2026-03-13 | 44.85 (7.68%) | 234 (36.05%) | 36 | 15.38 |
| 2026-03-06 | 41.65 (-2.91%) | 172 (24.64%) | 35 | 20.35 |
| 2026-02-26 | 42.9 (-1.72%) | 138 (48.39%) | 19 | 13.77 |
| 2026-02-11 | 43.65 (-2.13%) | 93 (-9.71%) | 12 | 12.9 |
| 2026-02-06 | 44.6 (-1.0%) | 103 (-56.72%) | 16 | 15.53 |
| 2026-01-30 | 45.05 (-1.74%) | 238 (-34.97%) | 40 | 16.81 |
| 2026-01-23 | 45.85 (-1.19%) | 366 (36.06%) | 83 | 22.68 |
| 2026-01-16 | 46.4 (-0.22%) | 269 (-12.09%) | 60 | 22.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.5 (2.2%) | 306 (128.36%) | 60 | 19.61 |
| 2026-01-02 | 45.5 (2.48%) | 134 (106.15%) | 7 | 5.22 |
| 2025-12-26 | 44.4 (1.6%) | 65 (-73.47%) | 12 | 18.46 |
| 2025-12-19 | 43.7 (-0.34%) | 245 (-36.2%) | 43 | 17.55 |
| 2025-12-12 | 43.85 (-3.84%) | 384 (64.1%) | 53 | 13.8 |
| 2025-12-05 | 45.6 (-3.8%) | 234 (-65.07%) | 40 | 17.09 |
| 2025-11-28 | 47.4 (0.85%) | 670 (18.17%) | 192 | 28.66 |
| 2025-11-21 | 47.0 (-3.09%) | 567 (-57.81%) | 118 | 20.81 |
| 2025-11-14 | 48.5 (5.09%) | 1344 (58.49%) | 239 | 17.78 |
| 2025-11-07 | 46.15 (1.43%) | 848 (33.12%) | 119 | 14.03 |
| 2025-10-31 | 45.5 (-1.73%) | 637 (41.87%) | 123 | 19.31 |
| 2025-10-23 | 46.3 (1.2%) | 449 (85.54%) | 84 | 18.71 |
| 2025-10-17 | 45.75 (1.89%) | 242 (33.7%) | 73 | 30.17 |
| 2025-10-09 | 44.9 (-1.43%) | 181 (-11.27%) | 67 | 37.02 |
| 2025-10-03 | 45.55 (-3.39%) | 204 (-57.76%) | 40 | 19.61 |
| 2025-09-26 | 47.15 (6.43%) | 483 (132.21%) | 61 | 12.63 |
| 2025-09-19 | 44.3 (0.68%) | 208 (21.64%) | 31 | 14.9 |
| 2025-09-12 | 44.0 (-2.65%) | 171 (-35.47%) | 27 | 15.79 |
| 2025-09-05 | 45.2 (2.61%) | 265 (-29.33%) | 65 | 24.53 |
| 2025-08-29 | 44.05 (-7.07%) | 375 (-15.16%) | 92 | 24.53 |
| 2025-08-22 | 47.4 (4.29%) | 442 (11.9%) | 86 | 19.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.45 (2.36%) | 395 (8.22%) | 125 | 31.65 |
| 2025-08-08 | 44.4 (-3.37%) | 365 (-21.67%) | 87 | 23.84 |
| 2025-08-01 | 45.95 (0.44%) | 466 (12.02%) | 116 | 24.89 |
| 2025-07-25 | 45.75 (8.93%) | 416 (-2.35%) | 65 | 15.62 |
| 2025-07-18 | 42.0 (10.53%) | 426 (64.48%) | 102 | 23.94 |
| 2025-07-11 | 38.0 (11.76%) | 259 (72.67%) | 56 | 21.62 |
| 2025-07-04 | 34.0 (-2.3%) | 150 (-29.58%) | 31 | 20.67 |
| 2025-06-27 | 34.8 (-1.97%) | 213 (7.58%) | 40 | 18.78 |
| 2025-06-20 | 35.5 (-5.33%) | 198 (-41.42%) | 33 | 16.67 |
| 2025-06-13 | 37.5 (0.4%) | 338 (86.74%) | 54 | 15.98 |
| 2025-06-06 | 37.35 (-1.32%) | 181 (-16.2%) | 19 | 10.5 |
| 2025-05-29 | 37.85 (-2.82%) | 216 (52.11%) | 18 | 8.33 |
| 2025-05-23 | 38.95 (0.65%) | 142 (-42.97%) | 16 | 11.27 |
| 2025-05-16 | 38.7 (4.59%) | 249 (51.83%) | 48 | 19.28 |
| 2025-05-09 | 37.0 (-4.88%) | 164 (-24.07%) | 18 | 10.98 |
| 2025-05-02 | 38.9 (2.91%) | 216 (47.95%) | 37 | 17.13 |
| 2025-04-25 | 37.8 (-3.32%) | 146 (-59.1%) | 25 | 17.12 |
| 2025-04-18 | 39.1 (2.22%) | 357 (-30.81%) | 98 | 27.45 |
| 2025-04-11 | 38.25 (-7.16%) | 516 (159.3%) | 103 | 19.96 |
| 2025-04-02 | 41.2 (-3.85%) | 199 (-40.24%) | 35 | 17.59 |
| 2025-03-28 | 42.85 (-3.82%) | 333 (62.44%) | 70 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.55 (-1.76%) | 205 (-33.22%) | 37 | 18.05 |
| 2025-03-14 | 45.35 (-2.68%) | 307 (49.76%) | 56 | 18.24 |
| 2025-03-07 | 46.6 (-0.53%) | 205 (-37.31%) | 23 | 11.22 |
| 2025-02-27 | 46.85 (-1.37%) | 327 (-53.29%) | 51 | 15.6 |
| 2025-02-21 | 47.5 (-3.65%) | 700 (12.72%) | 75 | 10.71 |
| 2025-02-14 | 49.3 (-2.76%) | 621 (-26.25%) | 55 | 8.86 |
| 2025-02-07 | 50.7 (1.5%) | 842 (216.54%) | 126 | 14.96 |
| 2025-01-22 | 49.95 (0.3%) | 266 (-75.77%) | 17 | 6.39 |
| 2025-01-17 | 49.8 (6.41%) | 1097 (265.99%) | 169 | 15.41 |
| 2025-01-10 | 46.8 (-2.3%) | 299 (-12.84%) | 50 | 16.72 |
| 2025-01-03 | 47.9 (2.24%) | 344 (153.56%) | 56 | 16.28 |
| 2024-12-31 | 46.85 (-3.3%) | 135 (-87.98%) | 28 | 20.74 |
| 2024-12-27 | 48.45 (-6.47%) | 1129 (-1.92%) | 227 | 20.11 |
| 2024-12-20 | 51.8 (2.78%) | 1151 (121.79%) | 137 | 11.9 |
| 2024-12-13 | 50.4 (0.4%) | 519 (-44.19%) | 86 | 16.57 |
| 2024-12-06 | 50.2 (0.4%) | 930 (-7.89%) | 159 | 17.1 |
| 2024-11-29 | 50.0 (0.2%) | 1009 (-39.68%) | 177 | 17.54 |
| 2024-11-22 | 49.9 (0.6%) | 1673 (-19.94%) | 179 | 10.7 |
| 2024-11-15 | 49.6 (-0.8%) | 2090 (142.0%) | 324 | 15.5 |
| 2024-11-08 | 50.0 (6.72%) | 863 (195.24%) | 95 | 11.01 |
| 2024-11-01 | 46.85 (-1.26%) | 292 (-40.66%) | 38 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.45 (-2.57%) | 493 (-33.61%) | 49 | 9.94 |
| 2024-10-18 | 48.7 (-0.61%) | 742 (9.29%) | 45 | 6.06 |
| 2024-10-11 | 49.0 (0.82%) | 679 (157.43%) | 68 | 10.01 |
| 2024-10-04 | 48.6 (-0.72%) | 264 (-66.06%) | 32 | 12.12 |
| 2024-09-27 | 48.95 (-1.01%) | 777 (24.8%) | 117 | 15.06 |
| 2024-09-20 | 49.45 (-0.1%) | 623 (-42.11%) | 93 | 14.93 |
| 2024-09-13 | 49.5 (3.88%) | 1076 (-16.25%) | 152 | 14.13 |
| 2024-09-06 | 47.65 (0.11%) | 1285 (-47.94%) | 224 | 17.43 |
| 2024-08-30 | 47.6 (6.97%) | 2469 (317.49%) | 727 | 29.45 |
| 2024-08-23 | 44.5 (5.7%) | 591 (76.35%) | 121 | 20.47 |
| 2024-08-16 | 42.1 (2.93%) | 335 (-73.0%) | 50 | 14.93 |
| 2024-08-09 | 40.9 (-4.66%) | 1242 (21.23%) | 269 | 21.66 |
| 2024-08-02 | 42.9 (-7.14%) | 1024 (20.63%) | 183 | 17.87 |
| 2024-07-26 | 46.2 (-0.54%) | 849 (-71.89%) | 207 | 24.38 |
| 2024-07-19 | 46.45 (-2.82%) | 3021 (-14.39%) | 904 | 29.92 |
| 2024-07-12 | 47.8 (-3.24%) | 3529 (-37.91%) | 897 | 25.42 |
| 2024-07-05 | 49.4 (-1.79%) | 5684 (-37.55%) | 2404 | 42.29 |
| 2024-06-28 | 50.3 (3.29%) | 9102 (29.89%) | 4586 | 50.38 |
| 2024-06-21 | 48.7 (11.44%) | 7008 (555.06%) | 3241 | 46.25 |
| 2024-06-14 | 43.7 (-2.02%) | 1069 (-87.07%) | 302 | 28.25 |
| 2024-06-07 | 44.6 (-12.89%) | 8272 (31.85%) | 3446 | 41.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 51.2 (20.47%) | 6273 (686.46%) | 3107 | 49.53 |
| 2024-05-24 | 42.5 (-1.39%) | 797 (1.32%) | 145 | 18.19 |
| 2024-05-17 | 43.1 (0.47%) | 787 (-41.64%) | 231 | 29.35 |
| 2024-05-10 | 42.9 (-2.05%) | 1349 (-54.1%) | 436 | 32.32 |
| 2024-05-03 | 43.8 (3.42%) | 2939 (-33.41%) | 616 | 20.96 |
| 2024-04-26 | 42.35 (22.75%) | 4414 (1460.62%) | 800 | 18.12 |
| 2024-04-19 | 34.5 (-4.96%) | 282 (-28.89%) | 28 | 9.93 |
| 2024-04-12 | 36.3 (0.97%) | 397 (504.68%) | 34 | 8.56 |
| 2024-04-03 | 35.95 (-0.42%) | 65 (-66.64%) | 3 | 4.62 |
| 2024-03-29 | 36.1 (-1.23%) | 197 (-70.81%) | 24 | 12.18 |
| 2024-03-22 | 36.55 (3.25%) | 675 (9.8%) | 65 | 9.63 |
| 2024-03-15 | 35.4 (-6.96%) | 615 (-10.35%) | 92 | 14.96 |
| 2024-03-08 | 38.05 (-4.88%) | 686 (78.85%) | 51 | 7.43 |
| 2024-03-01 | 40.0 (-0.99%) | 383 (32.12%) | 16 | 4.18 |
| 2024-02-23 | 40.4 (-0.98%) | 290 (65.49%) | 59 | 20.34 |
| 2024-02-16 | 40.8 (1.62%) | 175 (346.31%) | 35 | 20.0 |
| 2024-02-05 | 40.15 (0.12%) | 39 (-85.22%) | 2 | 5.13 |
| 2024-02-02 | 40.1 (2.69%) | 265 (-0.37%) | 45 | 16.98 |
| 2024-01-26 | 39.05 (0.26%) | 266 (-46.78%) | 44 | 16.54 |
| 2024-01-19 | 38.95 (1.56%) | 501 (-39.46%) | 29 | 5.79 |
| 2024-01-12 | 38.35 (-8.47%) | 828 (91.72%) | 71 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.9 (-0.59%) | 432 (-64.93%) | 25 | 5.79 |
| 2023-12-29 | 42.15 (-4.85%) | 1232 (86.67%) | 178 | 14.45 |
| 2023-12-22 | 44.3 (-3.9%) | 660 (-19.53%) | 48 | 7.27 |
| 2023-12-15 | 46.1 (-0.11%) | 820 (103.52%) | 21 | 2.56 |
| 2023-12-08 | 46.15 (-2.94%) | 403 (-20.71%) | 35 | 8.68 |
| 2023-12-01 | 47.55 (-2.16%) | 508 (-10.54%) | 52 | 10.24 |
| 2023-11-24 | 48.6 (3.18%) | 568 (-16.4%) | 46 | 8.1 |
| 2023-11-17 | 47.1 (0.96%) | 679 (56.1%) | 60 | 8.84 |
| 2023-11-10 | 46.65 (1.41%) | 435 (-49.1%) | 37 | 8.51 |
| 2023-11-03 | 46.0 (-4.17%) | 855 (-33.97%) | 99 | 11.58 |
| 2023-10-27 | 48.0 (6.55%) | 1295 (166.06%) | 137 | 10.58 |
| 2023-10-20 | 45.05 (0.11%) | 487 (77.71%) | 57 | 11.7 |
| 2023-10-13 | 45.0 (2.39%) | 274 (-20.6%) | 20 | 7.3 |
| 2023-10-06 | 43.95 (-0.11%) | 345 (26.85%) | 24 | 6.96 |
| 2023-09-28 | 44.0 (2.56%) | 272 (-5.59%) | 65 | 23.9 |
| 2023-09-22 | 42.9 (0.94%) | 288 (27.56%) | 14 | 4.86 |
| 2023-09-15 | 42.5 (-0.58%) | 225 (-36.52%) | 23 | 10.22 |
| 2023-09-08 | 42.75 (-2.95%) | 355 (-10.66%) | 30 | 8.45 |
| 2023-09-01 | 44.05 (1.15%) | 398 (-22.95%) | 40 | 10.05 |
| 2023-08-25 | 43.55 (-0.68%) | 517 (-51.14%) | 72 | 13.93 |
| 2023-08-18 | 43.85 (7.08%) | 1058 (-69.88%) | 212 | 20.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.95 (-4.32%) | 3514 (164.94%) | 734 | 20.89 |
| 2023-08-04 | 42.8 (1.66%) | 1326 (-11.41%) | 417 | 31.45 |
| 2023-07-28 | 42.1 (-1.29%) | 1497 (-21.97%) | 411 | 27.45 |
| 2023-07-21 | 42.65 (-5.01%) | 1918 (84.37%) | 297 | 15.48 |
| 2023-07-14 | 44.9 (-3.85%) | 1040 (-5.36%) | 182 | 17.5 |
| 2023-07-07 | 46.7 (-1.68%) | 1099 (-33.15%) | 269 | 24.48 |
| 2023-06-30 | 47.5 (1.82%) | 1644 (-21.16%) | 421 | 25.61 |
| 2023-06-21 | 46.65 (-5.76%) | 2086 (-3.94%) | 269 | 12.9 |
| 2023-06-16 | 49.5 (-0.2%) | 2172 (-3.44%) | 329 | 15.15 |
| 2023-06-09 | 49.6 (-3.13%) | 2249 (31.43%) | 220 | 9.78 |
| 2023-06-02 | 51.2 (-0.78%) | 1711 (-55.83%) | 261 | 15.25 |
| 2023-05-26 | 51.6 (-3.55%) | 3874 (-85.68%) | 891 | 23.0 |
| 2023-05-19 | 53.5 (-9.48%) | 27060 (49.08%) | 14048 | 51.91 |
| 2023-05-12 | 59.1 (8.64%) | 18151 (255.56%) | 7992 | 44.03 |
| 2023-05-05 | 54.4 (1.49%) | 5105 (-63.41%) | 1662 | 32.56 |
| 2023-04-28 | 53.6 (2.68%) | 13951 (0.29%) | 4065 | 29.14 |
| 2023-04-21 | 52.2 (4.4%) | 13910 (146.16%) | 3717 | 26.72 |
| 2023-04-14 | 50.0 (2.04%) | 5651 (172.8%) | 1462 | 25.87 |
| 2023-04-07 | 49.0 (0.62%) | 2071 (-89.93%) | 470 | 22.69 |
| 2023-03-31 | 48.7 (1.88%) | 20578 (376.01%) | 8756 | 42.55 |
| 2023-03-24 | 47.8 (3.02%) | 4323 (121.2%) | 770 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.4 (3.46%) | 1954 (-34.88%) | 298 | 15.25 |
| 2023-03-10 | 44.85 (-6.56%) | 3001 (25.71%) | 615 | 20.49 |
| 2023-03-03 | 48.0 (0.84%) | 2387 (-86.36%) | 472 | 19.77 |
| 2023-02-24 | 47.6 (-2.16%) | 17501 (37.73%) | 6129 | 35.02 |
| 2023-02-17 | 48.65 (4.62%) | 12706 (396.78%) | 5482 | 43.14 |
| 2023-02-10 | 46.5 (1.09%) | 2557 (7.25%) | 508 | 19.87 |
| 2023-02-03 | 46.0 (15.14%) | 2384 (1348.24%) | 473 | 19.84 |
| 2023-01-17 | 39.95 (-0.99%) | 164 (-72.75%) | 23 | 14.02 |
| 2023-01-13 | 40.35 (1.13%) | 604 (73.37%) | 69 | 11.42 |
| 2023-01-06 | 39.9 (-2.68%) | 348 (-38.98%) | 31 | 8.91 |
| 2022-12-30 | 41.0 (0.12%) | 571 (-16.29%) | 96 | 16.81 |
| 2022-12-23 | 40.95 (-4.1%) | 682 (-77.64%) | 98 | 14.37 |
| 2022-12-16 | 42.7 (-8.37%) | 3052 (72.41%) | 870 | 28.51 |
| 2022-12-09 | 46.6 (-2.71%) | 1770 (-43.29%) | 404 | 22.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。