- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 12.4 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (-49.95%) |
2024-04-12 | 12.9 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2561 (168.46%) |
2024-04-03 | 12.3 (2.07%) | 0 | -353 | 0 | 0 | 0 | N/A (0) | 954 (-59.78%) |
2024-03-29 | 12.05 (-2.03%) | 353 | -400 | 0 | 0 | 0.0% | N/A (0) | 2372 (26.58%) |
2024-03-22 | 12.3 (-2.38%) | 753 | -81 | 0 | 0 | 0.0% | N/A (0) | 1874 (-42.37%) |
2024-03-15 | 12.6 (1.2%) | 834 | -35 | 0 | 0 | 0.0% | N/A (0) | 3252 (-26.75%) |
2024-03-08 | 12.45 (-11.39%) | 869 | -25 | 0 | 0 | 0.0% | N/A (0) | 4439 (184.13%) |
2024-03-01 | 14.05 (-5.39%) | 894 | -1003 | 0 | 0 | 0.0% | N/A (0) | 1562 (-16.83%) |
2024-02-23 | 14.85 (2.06%) | 1897 | -50 | 0 | 0 | 0.0% | N/A (0) | 1878 (173.86%) |
2024-02-16 | 14.55 (3.19%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 686 (156.87%) |
2024-02-05 | 14.1 (-3.09%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (-89.19%) |
2024-02-02 | 14.55 (1.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2470 (206.91%) |
2024-01-26 | 14.35 (1.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (-37.57%) |
2024-01-19 | 14.1 (0.36%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1289 (-41.98%) |
2024-01-12 | 14.05 (-5.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2222 (82.45%) |
2024-01-05 | 14.85 (-1.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1218 (21.93%) |
2023-12-29 | 15.1 (-0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-10.82%) |
2023-12-22 | 15.2 (0.33%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1120 (-54.4%) |
2023-12-15 | 15.15 (0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2456 (-11.77%) |
2023-12-08 | 15.05 (-2.9%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2784 (35.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 15.5 (-3.12%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2061 (54.44%) |
2023-11-24 | 16.0 (1.27%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (-45.29%) |
2023-11-17 | 15.8 (-4.24%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2439 (5.58%) |
2023-11-10 | 16.5 (4.43%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2310 (23.14%) |
2023-11-03 | 15.8 (-2.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1876 (-27.34%) |
2023-10-27 | 16.25 (1.25%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2582 (-4.28%) |
2023-10-20 | 16.05 (-3.6%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-34.53%) |
2023-10-13 | 16.65 (11.74%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4121 (98.07%) |
2023-10-06 | 14.9 (-1.32%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2080 (16.39%) |
2023-09-28 | 15.1 (-3.21%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1787 (-53.15%) |
2023-09-22 | 15.6 (-2.5%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3815 (-11.13%) |
2023-09-15 | 16.0 (4.92%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4293 (51.97%) |
2023-09-08 | 15.25 (-4.98%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2825 (6.29%) |
2023-09-01 | 16.05 (2.88%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2657 (2.14%) |
2023-08-25 | 15.6 (-2.8%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2602 (-26.49%) |
2023-08-18 | 16.05 (-3.31%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3540 (-4.24%) |
2023-08-11 | 16.6 (-0.9%) | 1947 | -2 | 0 | 0 | 0.0% | N/A (0) | 3696 (-0.96%) |
2023-08-04 | 16.75 (-0.89%) | 1949 | -6 | 0 | 0 | 0.0% | N/A (0) | 3732 (-5.31%) |
2023-07-28 | 16.9 (-3.15%) | 1955 | -2 | 0 | 0 | 0.0% | N/A (0) | 3941 (-37.63%) |
2023-07-21 | 17.45 (-1.69%) | 1957 | -16 | 0 | 0 | 0.0% | N/A (0) | 6319 (3.41%) |
2023-07-14 | 17.75 (-3.27%) | 1973 | -20 | 0 | 0 | 0.0% | N/A (0) | 6111 (-50.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 18.35 (-10.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 12373 (-57.81%) |
2023-06-30 | 20.5 (0.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 29328 (108.75%) |
2023-06-21 | 20.4 (6.53%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 14049 (6.49%) |
2023-06-16 | 19.15 (-3.04%) | 1993 | -3 | 0 | 0 | 0.0% | N/A (0) | 13192 (-0.1%) |
2023-06-09 | 19.75 (3.95%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 13206 (-19.97%) |
2023-06-02 | 19.0 (-4.04%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 16500 (-16.16%) |
2023-05-26 | 19.8 (0.76%) | 1996 | -5 | 0 | 0 | 0.0% | N/A (0) | 19682 (-63.45%) |
2023-05-19 | 19.65 (-1.01%) | 2001 | -3 | 0 | 0 | 0.0% | N/A (0) | 53844 (-8.14%) |
2023-05-12 | 19.85 (7.3%) | 2004 | -208 | 0 | 0 | 0.0% | N/A (0) | 58617 (162.48%) |
2023-05-05 | 18.5 (3.64%) | 2212 | -1 | 0 | 0 | 0.0% | N/A (0) | 22331 (503.19%) |
2023-04-28 | 17.85 (4.69%) | 2213 | -6 | 0 | 0 | 0.0% | N/A (0) | 3702 (-40.59%) |
2023-04-21 | 17.05 (-0.29%) | 2219 | -72 | 0 | 0 | 0.0% | N/A (0) | 6231 (3.67%) |
2023-04-14 | 17.1 (2.09%) | 2291 | -8 | 0 | 0 | 0.0% | N/A (0) | 6011 (109.23%) |
2023-04-07 | 16.75 (8.06%) | 2299 | -18 | 0 | 0 | 0.0% | N/A (0) | 2872 (19.25%) |
2023-03-31 | 15.5 (0.98%) | 2317 | -15 | 0 | 0 | 0.0% | N/A (0) | 2409 (-0.42%) |
2023-03-24 | 15.35 (3.02%) | 2332 | -15 | 0 | 0 | 0.0% | N/A (0) | 2419 (90.45%) |
2023-03-17 | 14.9 (-1.97%) | 2347 | -1 | 0 | 0 | 0.0% | N/A (0) | 1270 (-74.92%) |
2023-03-10 | 15.2 (2.01%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 5066 (1102.44%) |
2023-03-03 | 14.9 (-0.33%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-74.64%) |
2023-02-24 | 14.95 (0.0%) | 2348 | -2 | 0 | 0 | 0.0% | N/A (0) | 1661 (36.49%) |
2023-02-17 | 14.95 (-4.17%) | 2350 | -52 | 0 | 0 | 0.0% | N/A (0) | 1217 (-24.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 15.6 (4.0%) | 2402 | 0 | 0 | 0 | 0.0% | N/A (0) | 1608 (4.37%) |
2023-02-03 | 15.0 (4.53%) | 2402 | -6 | 0 | 0 | 0.0% | N/A (0) | 1540 (1047.25%) |
2023-01-17 | 14.35 (0.0%) | 2408 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-75.95%) |
2023-01-13 | 14.35 (-0.69%) | 2408 | -5 | 0 | 0 | 0.0% | N/A (0) | 558 (-3.42%) |
2023-01-06 | 14.45 (0.7%) | 2413 | 0 | 0 | 0 | 0.0% | N/A (0) | 578 (2.27%) |
2022-12-30 | 14.35 (-0.35%) | 2413 | -1 | 0 | 0 | 0.0% | N/A (0) | 565 (-20.1%) |
2022-12-23 | 14.4 (-2.7%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 707 (-49.04%) |
2022-12-16 | 14.8 (-5.43%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (-57.34%) |
2022-12-09 | 15.65 (3.64%) | 2414 | -16 | 0 | 0 | 0.0% | N/A (0) | 3255 (48.56%) |
2022-12-02 | 15.1 (9.03%) | 2430 | -15 | 0 | 0 | 0.0% | N/A (0) | 2191 (213.8%) |
2022-11-25 | 13.85 (1.84%) | 2445 | 12 | 0 | 0 | 0.0% | N/A (0) | 698 (-29.74%) |
2022-11-18 | 13.6 (-3.2%) | 2433 | -145 | 0 | 0 | 0.0% | 8.31 (-0.49) | 993 (31.69%) |
2022-11-11 | 14.05 (1.81%) | 2578 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 754 (-8.27%) |
2022-11-04 | 13.8 (4.55%) | 2578 | 1 | 0 | -512 | 0.0% | 8.8 (0.0) | 822 (-52.03%) |
2022-10-28 | 13.2 (-1.86%) | 2577 | 44 | 512 | 512 | 19.87% | 8.8 (0.15) | 1715 (129.39%) |
2022-10-21 | 13.45 (-2.54%) | 2533 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 747 (-28.73%) |
2022-10-14 | 13.8 (-10.1%) | 2530 | -6 | 0 | -5 | 0.0% | 8.64 (-0.02) | 1049 (9.9%) |
2022-10-07 | 15.35 (1.66%) | 2536 | 338 | 5 | 1 | 0.2% | 8.66 (1.16) | 954 (-60.08%) |
2022-09-30 | 15.1 (-7.08%) | 2198 | 352 | 4 | 2 | 0.18% | 7.5 (1.2) | 2391 (89.5%) |
2022-09-23 | 16.25 (-1.81%) | 1846 | 46 | 2 | 2 | 0.11% | 6.3 (0.15) | 1261 (-24.42%) |
2022-09-16 | 16.55 (-1.49%) | 1800 | 258 | 0 | 0 | 0.0% | 6.15 (0.89) | 1669 (-43.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 16.8 (2.13%) | 1542 | 1089 | 0 | -1 | 0.0% | 5.26 (3.71) | 2939 (5.57%) |
2022-09-02 | 16.45 (-2.95%) | 453 | -234 | 1 | 1 | 0.22% | 1.55 (-0.8) | 2784 (-27.73%) |
2022-08-26 | 16.95 (2.42%) | 687 | 206 | 0 | 0 | 0.0% | 2.35 (0) | 3852 (-36.7%) |
2022-08-19 | 16.55 (18.21%) | 481 | -6 | 0 | 0 | 0.0% | N/A (0) | 6085 (751.12%) |
2022-08-12 | 14.0 (1.08%) | 487 | -190 | 0 | 0 | 0.0% | N/A (0) | 715 (29.12%) |
2022-08-05 | 13.85 (-0.36%) | 677 | -26 | 0 | 0 | 0.0% | N/A (0) | 553 (14.52%) |
2022-07-29 | 13.9 (-2.11%) | 703 | -8 | 0 | 0 | 0.0% | N/A (0) | 483 (-25.76%) |
2022-07-22 | 14.2 (2.53%) | 711 | -2 | 0 | 0 | 0.0% | N/A (0) | 651 (-6.41%) |
2022-07-15 | 13.85 (-3.48%) | 713 | -10 | 0 | 0 | 0.0% | N/A (0) | 696 (-24.18%) |
2022-07-08 | 14.35 (5.9%) | 723 | -35 | 0 | 0 | 0.0% | N/A (0) | 917 (-19.71%) |
2022-07-01 | 13.55 (-4.24%) | 758 | -61 | 0 | 0 | 0.0% | N/A (0) | 1143 (2.51%) |
2022-06-24 | 14.15 (-4.07%) | 819 | -934 | 0 | 0 | 0.0% | N/A (0) | 1115 (-10.97%) |
2022-06-17 | 14.75 (-5.45%) | 1753 | -50 | 0 | 0 | 0.0% | N/A (0) | 1252 (-25.84%) |
2022-06-10 | 15.6 (7.96%) | 1803 | -33 | 0 | 0 | 0.0% | N/A (0) | 1689 (138.53%) |
2022-06-02 | 14.45 (3.21%) | 1836 | -9 | 0 | 0 | 0.0% | N/A (0) | 708 (-24.94%) |
2022-05-27 | 14.0 (1.82%) | 1845 | -10 | 0 | 0 | 0.0% | N/A (0) | 943 (60.77%) |
2022-05-20 | 13.75 (0.36%) | 1855 | -263 | 0 | 0 | 0.0% | N/A (0) | 586 (-68.84%) |
2022-05-13 | 13.7 (-5.52%) | 2118 | -938 | 0 | 0 | 0.0% | N/A (0) | 1883 (159.04%) |
2022-05-06 | 14.5 (-4.29%) | 3056 | -484 | 0 | 0 | 0.0% | N/A (0) | 726 (-73.96%) |
2022-04-29 | 15.15 (-7.06%) | 3540 | -401 | 0 | 0 | 0.0% | N/A (0) | 2791 (-4.46%) |
2022-04-22 | 16.3 (-4.96%) | 3941 | -127 | 0 | 0 | 0.0% | N/A (0) | 2921 (9.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 17.15 (-0.29%) | 4068 | -471 | 0 | 0 | 0.0% | N/A (0) | 2664 (132.53%) |
2022-04-08 | 17.2 (-0.58%) | 4539 | -284 | 0 | 0 | 0.0% | N/A (0) | 1145 (-13.09%) |
2022-04-01 | 17.3 (-1.98%) | 4823 | -754 | 0 | 0 | 0 | N/A (0) | 1318 (-49.16%) |
2022-03-25 | 17.65 (-1.94%) | 5577 | -552 | 0 | 0 | 0.0% | N/A (0) | 2592 (-16.73%) |
2022-03-18 | 18.0 (8.43%) | 6129 | -691 | 0 | 0 | 0.0% | N/A (0) | 3113 (-26.31%) |
2022-03-11 | 16.6 (-7.0%) | 6820 | -323 | 0 | 0 | 0.0% | N/A (0) | 4225 (95.17%) |
2022-03-04 | 17.85 (-0.28%) | 7143 | -203 | 0 | 0 | 0.0% | N/A (0) | 2164 (-61.79%) |
2022-02-25 | 17.9 (-7.49%) | 7346 | -18 | 0 | 0 | 0.0% | N/A (0) | 5665 (8.04%) |
2022-02-18 | 19.35 (-2.76%) | 7364 | -14 | 0 | 0 | 0.0% | N/A (0) | 5244 (-63.79%) |
2022-02-11 | 19.9 (13.07%) | 7378 | -167 | 0 | 0 | 0.0% | N/A (0) | 14483 (638.39%) |
2022-01-26 | 17.6 (-2.22%) | 7545 | -7 | 0 | 0 | 0.0% | N/A (0) | 1961 (-40.13%) |
2022-01-21 | 18.0 (1.12%) | 7552 | -25 | 0 | 0 | 0.0% | N/A (0) | 3275 (-55.65%) |
2022-01-14 | 17.8 (-3.78%) | 7577 | -67 | 0 | 0 | 0.0% | N/A (0) | 7387 (-63.35%) |
2022-01-07 | 18.5 (-9.31%) | 7644 | -105 | 0 | 0 | 0.0% | N/A (0) | 20155 (-22.43%) |
2021-12-30 | 20.4 (21.43%) | 7749 | -159 | 0 | 0 | 0.0% | N/A (0) | 25982 (153.89%) |
2021-12-24 | 16.8 (-8.94%) | 7908 | -64 | 0 | 0 | 0.0% | N/A (0) | 10234 (31.37%) |
2021-12-17 | 18.45 (12.5%) | 7972 | -27 | 0 | 0 | 0.0% | N/A (0) | 7790 (116.07%) |
2021-12-10 | 16.4 (-1.2%) | 7999 | -94 | 0 | 0 | 0.0% | N/A (0) | 3605 (17.07%) |
2021-12-03 | 16.6 (-2.06%) | 8093 | -30 | 0 | 0 | 0.0% | N/A (0) | 3079 (-58.72%) |
2021-11-26 | 16.95 (-1.74%) | 8123 | -63 | 0 | 0 | 0.0% | N/A (0) | 7461 (-49.55%) |
2021-11-19 | 17.25 (21.91%) | 8186 | -58 | 0 | 0 | 0.0% | N/A (0) | 14789 (184.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 14.15 (5.6%) | 8244 | -33 | 0 | 0 | 0.0% | N/A (0) | 5199 (37.19%) |
2021-11-05 | 13.4 (5.51%) | 8277 | -31 | 0 | 0 | 0.0% | N/A (0) | 3789 (145.06%) |
2021-10-29 | 12.7 (-0.78%) | 8308 | -283 | 0 | 0 | 0.0% | N/A (0) | 1546 (-15.95%) |
2021-10-22 | 12.8 (-1.54%) | 8591 | -51 | 0 | 0 | 0.0% | N/A (0) | 1839 (24.75%) |
2021-10-15 | 13.0 (-5.45%) | 8642 | -127 | 0 | 0 | 0.0% | N/A (0) | 1474 (9.12%) |
2021-10-08 | 13.75 (2.61%) | 8769 | -318 | 0 | 0 | 0.0% | N/A (0) | 1351 (-53.86%) |
2021-10-01 | 13.4 (-2.55%) | 9087 | -67 | 0 | 0 | 0.0% | N/A (0) | 2929 (153.3%) |
2021-09-24 | 13.75 (-0.36%) | 9154 | -91 | 0 | 0 | 0.0% | N/A (0) | 1156 (-71.23%) |
2021-09-17 | 13.8 (12.65%) | 9245 | -315 | 0 | 0 | 0.0% | N/A (0) | 4019 (184.82%) |
2021-09-10 | 12.25 (-5.41%) | 9560 | -146 | 0 | 0 | 0.0% | N/A (0) | 1411 (91.84%) |
2021-09-03 | 12.95 (1.17%) | 9706 | -30 | 0 | 0 | 0.0% | N/A (0) | 735 (-43.2%) |
2021-08-27 | 12.8 (4.49%) | 9736 | -8 | 0 | 0 | 0.0% | N/A (0) | 1294 (-51.6%) |
2021-08-20 | 12.25 (-9.26%) | 9744 | -56 | 0 | 0 | 0.0% | N/A (0) | 2675 (-5.06%) |
2021-08-13 | 13.5 (-3.57%) | 9800 | -84 | 0 | 0 | 0.0% | N/A (0) | 2818 (-59.16%) |
2021-08-06 | 14.0 (-2.1%) | 9884 | -2 | 0 | 0 | 0.0% | N/A (0) | 6900 (-27.65%) |
2021-07-30 | 14.3 (-3.7%) | 9886 | -83 | 0 | 0 | 0.0% | N/A (0) | 9537 (-52.47%) |
2021-07-23 | 14.85 (10.82%) | 9969 | -451 | 0 | 0 | 0.0% | N/A (0) | 20065 (557.48%) |
2021-07-16 | 13.4 (-3.94%) | 10420 | -646 | 0 | 0 | 0.0% | N/A (0) | 3051 (61.1%) |
2021-07-09 | 13.95 (1.09%) | 11066 | -151 | 0 | 0 | 0.0% | N/A (0) | 1894 (1.31%) |
2021-07-02 | 13.8 (-3.83%) | 11217 | -135 | 0 | 0 | 0.0% | N/A (0) | 1870 (50.55%) |
2021-06-25 | 14.35 (3.99%) | 11352 | -47 | 0 | 0 | 0.0% | N/A (0) | 1242 (-8.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 13.8 (-2.82%) | 11399 | -69 | 0 | 0 | 0.0% | N/A (0) | 1363 (51.77%) |
2021-06-11 | 14.2 (-4.7%) | 11468 | -4 | 0 | 0 | 0.0% | N/A (0) | 898 (-74.31%) |
2021-06-04 | 14.9 (3.47%) | 11472 | -112 | 0 | 0 | 0.0% | N/A (0) | 3495 (79.67%) |
2021-05-28 | 14.4 (3.23%) | 11584 | -17 | 0 | 0 | 0.0% | N/A (0) | 1945 (-60.9%) |
2021-05-21 | 13.95 (10.28%) | 11601 | -853 | 0 | 0 | 0.0% | N/A (0) | 4975 (0.17%) |
2021-05-14 | 12.65 (-21.18%) | 12454 | -1183 | 0 | 0 | 0.0% | N/A (0) | 4967 (91.51%) |
2021-05-07 | 16.05 (-3.89%) | 13637 | -421 | 0 | 0 | 0.0% | N/A (0) | 2593 (-46.88%) |
2021-04-29 | 16.7 (0.3%) | 14058 | -125 | 0 | 0 | 0.0% | N/A (0) | 4883 (-15.47%) |
2021-04-23 | 16.65 (-6.72%) | 14183 | -798 | 0 | 0 | 0.0% | N/A (0) | 5777 (9.66%) |
2021-04-16 | 17.85 (-1.92%) | 14981 | -548 | 0 | 0 | 0 | N/A (0) | 5268 (28.31%) |
2021-04-09 | 18.2 (0.55%) | 15529 | 201 | 0 | 0 | 0 | N/A (0) | 4105 (-41.47%) |
2021-04-01 | 18.1 (-3.21%) | 15328 | -36 | 0 | 0 | 0 | 52.33 (-0.12) | 7014 (76.68%) |
2021-03-26 | 18.7 (-3.36%) | 15364 | -190 | 0 | 0 | 0 | 52.45 (-0.65) | 3970 (-35.53%) |
2021-03-19 | 19.35 (-0.26%) | 15554 | -90 | 0 | 0 | 0 | 53.1 (-0.31) | 6157 (30.27%) |
2021-03-12 | 19.4 (6.89%) | 15644 | -63 | 0 | 0 | 0 | 53.41 (-0.21) | 4727 (-47.34%) |
2021-03-05 | 18.15 (-9.25%) | 15707 | -328 | 0 | 0 | 0 | 53.62 (-1.12) | 8977 (-58.63%) |
2021-02-26 | 20.0 (3.9%) | 16035 | -2764 | 0 | 0 | 0 | 54.74 (-9.44) | 21697 (533.82%) |
2021-02-19 | 19.25 (9.37%) | 18799 | 17 | 0 | 0 | 0 | 64.18 (0.06) | 3423 (38.33%) |
2021-02-05 | 17.6 (-0.85%) | 18782 | 53 | 0 | 0 | 0 | 64.12 (0.18) | 2474 (-12.17%) |
2021-01-29 | 17.75 (1.72%) | 18729 | -158 | 0 | 0 | 0 | 63.94 (-0.54) | 2817 (-41.36%) |
2021-01-22 | 17.45 (-3.86%) | 18887 | -182 | 0 | 0 | 0 | 64.48 (-0.62) | 4804 (-5.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 18.15 (-1.89%) | 19069 | -375 | 0 | 0 | 0 | 65.1 (-1.28) | 5085 (-33.11%) |
2021-01-08 | 18.5 (-3.39%) | 19444 | 145 | 0 | -213 | 0 | 66.38 (0.49) | 7603 (-59.73%) |
2020-12-31 | 19.15 (-1.03%) | 19299 | -878 | 213 | -70 | 1.1% | 65.89 (-2.99) | 18882 (50.42%) |
2020-12-25 | 19.35 (-5.84%) | 20177 | -30 | 283 | -236 | 1.4% | 68.88 (-0.11) | 12553 (11.47%) |
2020-12-18 | 20.55 (-2.84%) | 20207 | 11 | 519 | 246 | 2.57% | 68.99 (0.04) | 11261 (12.75%) |
2020-12-11 | 21.15 (-3.64%) | 20196 | -123 | 273 | -6 | 1.35% | 68.95 (-0.42) | 9987 (28.13%) |
2020-12-04 | 21.95 (-6.2%) | 20319 | 275 | 279 | -27 | 1.37% | 69.37 (0.94) | 7794 (-1.74%) |
2020-11-27 | 23.4 (1.74%) | 20044 | 202 | 306 | -12 | 1.53% | 68.43 (0.69) | 7932 (-39.48%) |
2020-11-20 | 23.0 (-1.71%) | 19842 | 43 | 318 | -15 | 1.6% | 67.74 (0.15) | 13107 (-1.1%) |
2020-11-13 | 23.4 (2.41%) | 19799 | 137 | 333 | -18 | 1.68% | 67.59 (0.46) | 13253 (53.66%) |
2020-11-06 | 22.85 (-1.3%) | 19662 | -21 | 351 | -409 | 1.79% | 67.13 (-0.07) | 8625 (-15.83%) |
2020-10-30 | 23.15 (-3.94%) | 19683 | -60 | 760 | -449 | 3.86% | 67.2 (-0.2) | 10247 (-22.97%) |
2020-10-23 | 24.1 (1.47%) | 19743 | 87 | 1209 | -453 | 6.12% | 67.4 (0.29) | 13303 (-63.6%) |
2020-10-16 | 23.75 (-8.65%) | 19656 | -893 | 1662 | -376 | 8.46% | 67.11 (-3.04) | 36546 (2.01%) |