- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 3.96 | 1504 | -168 | 270 | -313 | 0 | 17.95% | N/A (N/A) | 1333 (95.74%) |
| 2025-04-01 | 4.4 | 1672 | -12 | 583 | 0 | 0 | 34.87% | N/A (N/A) | 681 (46.14%) |
| 2025-03-31 | 4.26 | 1684 | -75 | 583 | -237 | 237 | 34.62% | N/A (N/A) | 466 (31.27%) |
| 2025-03-28 | 4.72 | 1759 | -20 | 820 | -1 | 1 | 46.62% | N/A (N/A) | 355 (-15.07%) |
| 2025-03-27 | 4.73 | 1779 | -1 | 821 | 0 | 0 | 46.15% | N/A (N/A) | 418 (-72.5%) |
| 2025-03-26 | 4.74 | 1780 | -14 | 821 | 0 | 0 | 46.12% | N/A (N/A) | 1520 (19.12%) |
| 2025-03-25 | 5.2 | 1794 | 0 | 821 | 0 | 0 | 45.76% | N/A (N/A) | 1276 (134.99%) |
| 2025-03-24 | 5.61 | 1794 | -4 | 821 | 0 | 0 | 45.76% | N/A (N/A) | 543 (108.85%) |
| 2025-03-21 | 5.1 | 1798 | -20 | 821 | 0 | 0 | 45.66% | N/A (N/A) | 260 (7.88%) |
| 2025-03-20 | 5.1 | 1818 | -3 | 821 | 0 | 0 | 45.16% | N/A (N/A) | 241 (-33.24%) |
| 2025-03-19 | 5.22 | 1821 | -9 | 821 | 0 | 0 | 45.09% | N/A (N/A) | 361 (145.58%) |
| 2025-03-18 | 5.36 | 1830 | -8 | 821 | 0 | 0 | 44.86% | N/A (N/A) | 147 (9.7%) |
| 2025-03-17 | 5.38 | 1838 | 0 | 821 | 0 | 0 | 44.67% | N/A (N/A) | 134 (3.08%) |
| 2025-03-14 | 5.48 | 1838 | 0 | 821 | 0 | 0 | 44.67% | N/A (N/A) | 130 (-26.14%) |
| 2025-03-13 | 5.44 | 1838 | -157 | 821 | 0 | 0 | 44.67% | N/A (N/A) | 176 (-8.81%) |
| 2025-03-12 | 5.49 | 1995 | 0 | 821 | 0 | 0 | 41.15% | N/A (N/A) | 193 (-19.25%) |
| 2025-03-11 | 5.51 | 1995 | -484 | 821 | 0 | 0 | 41.15% | N/A (N/A) | 239 (16.02%) |
| 2025-03-10 | 5.75 | 2479 | -15 | 821 | 0 | 0 | 33.12% | N/A (N/A) | 206 (87.27%) |
| 2025-03-07 | 5.83 | 2494 | 0 | 821 | 0 | 0 | 32.92% | N/A (N/A) | 110 (-2.65%) |
| 2025-03-06 | 5.85 | 2494 | -2 | 821 | 0 | 0 | 32.92% | N/A (N/A) | 113 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-05 | 5.81 | 2496 | -10 | 821 | 0 | 0 | 32.89% | N/A (N/A) | 129 (-32.11%) |
| 2025-03-04 | 5.99 | 2506 | -12 | 821 | -3 | 0 | 32.76% | N/A (N/A) | 190 (29.25%) |
| 2025-03-03 | 5.92 | 2518 | -13 | 824 | 0 | 0 | 32.72% | N/A (N/A) | 147 (-55.59%) |
| 2025-02-27 | 5.9 | 2531 | -1 | 824 | 0 | 0 | 32.56% | N/A (N/A) | 331 (231.0%) |
| 2025-02-26 | 6.05 | 2532 | 0 | 824 | 0 | 0 | 32.54% | N/A (N/A) | 100 (-61.39%) |
| 2025-02-25 | 6.01 | 2532 | -5 | 824 | 0 | 0 | 32.54% | N/A (N/A) | 259 (40.76%) |
| 2025-02-24 | 6.21 | 2537 | 0 | 824 | 0 | 0 | 32.48% | N/A (N/A) | 184 (-41.96%) |
| 2025-02-21 | 6.26 | 2537 | -20 | 824 | 0 | 0 | 32.48% | N/A (N/A) | 317 (12.41%) |
| 2025-02-20 | 6.5 | 2557 | -2 | 824 | 0 | 0 | 32.23% | N/A (N/A) | 282 (42.42%) |
| 2025-02-19 | 6.32 | 2559 | 0 | 824 | 0 | 0 | 32.2% | N/A (N/A) | 198 (-30.28%) |
| 2025-02-18 | 6.32 | 2559 | 0 | 824 | 0 | 0 | 32.2% | N/A (N/A) | 284 (-27.92%) |
| 2025-02-17 | 6.48 | 2559 | 0 | 824 | 0 | 0 | 32.2% | N/A (N/A) | 394 (-42.73%) |
| 2025-02-14 | 6.63 | 2559 | 0 | 824 | -13 | 0 | 32.2% | N/A (N/A) | 688 (-60.12%) |
| 2025-02-13 | 6.62 | 2559 | -2 | 837 | 0 | 0 | 32.71% | N/A (N/A) | 1725 (869.1%) |
| 2025-02-12 | 6.97 | 2561 | -35 | 837 | 0 | 0 | 32.68% | N/A (N/A) | 178 (-53.77%) |
| 2025-02-11 | 6.34 | 2596 | 0 | 837 | 0 | 0 | 32.24% | N/A (N/A) | 385 (96.43%) |
| 2025-02-10 | 5.77 | 2596 | -1 | 837 | 0 | 0 | 32.24% | N/A (N/A) | 196 (34.25%) |
| 2025-02-07 | 6.0 | 2597 | 0 | 837 | 0 | 0 | 32.23% | N/A (N/A) | 146 (-60.65%) |
| 2025-02-06 | 6.05 | 2597 | 0 | 837 | 0 | 0 | 32.23% | N/A (N/A) | 371 (139.35%) |
| 2025-02-05 | 5.79 | 2597 | -11 | 837 | 0 | 0 | 32.23% | N/A (N/A) | 155 (49.04%) |
| 2025-02-04 | 5.86 | 2608 | -4 | 837 | 0 | 0 | 32.09% | N/A (N/A) | 104 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-03 | 5.93 | 2612 | 0 | 837 | 0 | 0 | 32.04% | N/A (N/A) | 156 (-28.44%) |
| 2025-01-22 | 5.85 | 2612 | -5 | 837 | -6 | 0 | 32.04% | N/A (N/A) | 218 (127.08%) |
| 2025-01-21 | 5.99 | 2617 | 0 | 843 | 0 | 0 | 32.21% | N/A (N/A) | 96 (-57.33%) |
| 2025-01-20 | 6.0 | 2617 | -10 | 843 | 0 | 0 | 32.21% | N/A (N/A) | 225 (89.08%) |
| 2025-01-17 | 5.92 | 2627 | -2 | 843 | 0 | 0 | 32.09% | N/A (N/A) | 119 (-13.83%) |
| 2025-01-16 | 5.86 | 2629 | 0 | 843 | 0 | 0 | 32.07% | N/A (N/A) | 138 (68.35%) |
| 2025-01-15 | 5.81 | 2629 | 0 | 843 | 0 | 0 | 32.07% | N/A (N/A) | 82 (-72.54%) |
| 2025-01-14 | 5.84 | 2629 | -2 | 843 | 0 | 0 | 32.07% | N/A (N/A) | 298 (-39.74%) |
| 2025-01-13 | 5.81 | 2631 | -41 | 843 | -1 | 0 | 32.04% | N/A (N/A) | 495 (-28.62%) |
| 2025-01-10 | 6.23 | 2672 | -26 | 844 | 0 | 0 | 31.59% | N/A (N/A) | 694 (250.11%) |
| 2025-01-09 | 5.83 | 2698 | -8 | 844 | 0 | 0 | 31.28% | N/A (N/A) | 198 (-42.08%) |
| 2025-01-08 | 5.3 | 2706 | -37 | 844 | 0 | 0 | 31.19% | N/A (N/A) | 342 (40.16%) |
| 2025-01-07 | 5.57 | 2743 | -21 | 844 | 0 | 0 | 30.77% | N/A (N/A) | 244 (-48.8%) |
| 2025-01-06 | 5.66 | 2764 | -8 | 844 | 0 | 0 | 30.54% | N/A (N/A) | 477 (-6.32%) |
| 2025-01-03 | 6.01 | 2772 | -85 | 844 | 0 | 0 | 30.45% | N/A (N/A) | 509 (203.02%) |
| 2025-01-02 | 6.61 | 2857 | -12 | 844 | 0 | 0 | 29.54% | N/A (N/A) | 168 (-10.6%) |
| 2024-12-31 | 6.7 | 2869 | -3 | 844 | -64 | 0 | 29.42% | N/A (N/A) | 188 (-28.23%) |
| 2024-12-30 | 6.77 | 2872 | -27 | 908 | -60 | 0 | 31.62% | N/A (N/A) | 262 (200.53%) |
| 2024-12-27 | 6.95 | 2899 | 0 | 968 | -26 | 0 | 33.39% | N/A (N/A) | 87 (-68.98%) |
| 2024-12-26 | 6.97 | 2899 | -60 | 994 | 0 | 0 | 34.29% | N/A (N/A) | 281 (53.39%) |
| 2024-12-25 | 7.1 | 2959 | 0 | 994 | 0 | 0 | 33.59% | N/A (N/A) | 183 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-24 | 7.0 | 2959 | -20 | 994 | 0 | 0 | 33.59% | N/A (N/A) | 207 (-7.61%) |
| 2024-12-23 | 7.0 | 2979 | -3 | 994 | 0 | 0 | 33.37% | N/A (N/A) | 224 (-52.26%) |
| 2024-12-20 | 6.98 | 2982 | -11 | 994 | -5 | 0 | 33.33% | N/A (N/A) | 469 (222.69%) |
| 2024-12-19 | 6.95 | 2993 | 0 | 999 | 0 | 0 | 33.38% | N/A (N/A) | 145 (-53.37%) |
| 2024-12-18 | 6.99 | 2993 | -1 | 999 | 0 | 0 | 33.38% | N/A (N/A) | 312 (21.39%) |
| 2024-12-17 | 7.0 | 2994 | -11 | 999 | -2 | 0 | 33.37% | N/A (N/A) | 257 (-21.53%) |
| 2024-12-16 | 7.1 | 3005 | -8 | 1001 | 0 | 0 | 33.31% | N/A (N/A) | 327 (-33.33%) |
| 2024-12-13 | 6.8 | 3013 | -26 | 1001 | 0 | 0 | 33.22% | N/A (N/A) | 491 (1.78%) |
| 2024-12-12 | 7.4 | 3039 | 0 | 1001 | 0 | 0 | 32.94% | N/A (N/A) | 483 (-65.09%) |
| 2024-12-11 | 7.65 | 3039 | -87 | 1001 | -1 | 0 | 32.94% | N/A (N/A) | 1383 (72.57%) |
| 2024-12-10 | 7.13 | 3126 | -14 | 1002 | -3 | 0 | 32.05% | N/A (N/A) | 801 (-12.5%) |
| 2024-12-09 | 6.49 | 3140 | -11 | 1005 | -116 | 0 | 32.01% | N/A (N/A) | 916 (-85.15%) |
| 2024-12-06 | 6.76 | 3151 | -70 | 1121 | -13 | 0 | 35.58% | N/A (N/A) | 6172 (2070.25%) |
| 2024-12-05 | 7.51 | 3221 | -3 | 1134 | 0 | 0 | 35.21% | N/A (N/A) | 284 (-81.14%) |
| 2024-12-04 | 6.83 | 3224 | -6 | 1134 | -126 | 120 | 35.17% | N/A (N/A) | 1508 (264.75%) |
| 2024-12-03 | 6.21 | 3230 | -3 | 1260 | -1 | 0 | 39.01% | N/A (N/A) | 413 (-53.6%) |
| 2024-12-02 | 5.65 | 3233 | -5 | 1261 | -6 | 0 | 39.0% | N/A (N/A) | 891 (-86.89%) |
| 2024-11-29 | 5.14 | 3238 | -144 | 1267 | -436 | 0 | 39.13% | N/A (N/A) | 6794 (1999.07%) |
| 2024-11-28 | 4.68 | 3382 | -49 | 1703 | 0 | 0 | 50.35% | N/A (N/A) | 323 (68.0%) |
| 2024-11-27 | 5.19 | 3431 | -48 | 1703 | -1 | 0 | 49.64% | N/A (N/A) | 192 (-56.75%) |
| 2024-11-26 | 5.76 | 3479 | -37 | 1704 | -2 | 0 | 48.98% | N/A (N/A) | 445 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-25 | 6.39 | 3516 | -65 | 1706 | -1 | 0 | 48.52% | N/A (N/A) | 782 (91.29%) |
| 2024-11-22 | 7.1 | 3581 | -148 | 1707 | -7 | 0 | 47.67% | N/A (N/A) | 409 (-10.33%) |
| 2024-11-21 | 7.88 | 3729 | -46 | 1714 | -1 | 0 | 45.96% | N/A (N/A) | 456 (-10.72%) |
| 2024-11-20 | 8.75 | 3775 | -107 | 1715 | -1 | 0 | 45.43% | N/A (N/A) | 511 (45.7%) |
| 2024-11-19 | 9.72 | 3882 | -72 | 1716 | -16 | 0 | 44.2% | N/A (N/A) | 350 (-90.79%) |
| 2024-11-18 | 10.8 (-9.62%) | 3954 | 144 | 1732 | 188 | 0 | 43.8% | N/A (N/A) | 3807 (-48.34%) |
| 2024-11-15 | 11.95 (-9.47%) | 3810 | 273 | 1544 | 1106 | 0 | 40.52% | 13.01 (0.93) | 7368 (927.32%) |
| 2024-11-14 | 13.2 (-2.94%) | 3537 | 0 | 438 | -18 | 0 | 12.38% | 12.08 (0.0) | 717 (17.19%) |
| 2024-11-13 | 13.6 (-0.73%) | 3537 | -15 | 456 | -8 | 0 | 12.89% | 12.08 (-0.05) | 612 (-58.11%) |
| 2024-11-12 | 13.7 (-3.18%) | 3552 | -78 | 464 | 36 | 0 | 13.06% | 12.13 (-0.26) | 1461 (62.64%) |
| 2024-11-11 | 14.15 (-3.08%) | 3630 | 3 | 428 | 11 | 0 | 11.79% | 12.39 (0.01) | 898 (-44.49%) |
| 2024-11-08 | 14.6 (2.46%) | 3627 | 37 | 417 | 65 | 0 | 11.5% | 12.38 (0.12) | 1618 (212.28%) |
| 2024-11-07 | 14.25 (1.42%) | 3590 | -8 | 352 | 34 | 0 | 9.81% | 12.26 (-0.02) | 518 (-17.89%) |
| 2024-11-06 | 14.05 (-0.71%) | 3598 | -5 | 318 | 41 | 0 | 8.84% | 12.28 (-0.02) | 631 (22.74%) |
| 2024-11-05 | 14.15 (1.07%) | 3603 | 3 | 277 | 22 | 0 | 7.69% | 12.3 (0.01) | 514 (-64.02%) |
| 2024-11-04 | 14.0 (-3.45%) | 3600 | 104 | 255 | -5 | 0 | 7.08% | 12.29 (0.35) | 1429 (-0.01%) |
| 2024-11-01 | 14.5 (0.69%) | 3496 | 1 | 260 | 77 | 0 | 7.44% | 11.94 (0.01) | 1429 (24.62%) |
| 2024-10-30 | 14.4 (-7.1%) | 3495 | -221 | 183 | 147 | 0 | 5.24% | 11.93 (-0.76) | 1146 (111.86%) |
| 2024-10-29 | 15.5 (-3.73%) | 3716 | -187 | 36 | -1 | 0 | 0.97% | 12.69 (-0.63) | 541 (46.66%) |
| 2024-10-28 | 16.1 (0.31%) | 3903 | 0 | 37 | 0 | 0 | 0.95% | 13.32 (0.0) | 369 (26.95%) |
| 2024-10-25 | 16.05 (0.94%) | 3903 | -7 | 37 | 1 | 0 | 0.95% | 13.32 (-0.03) | 290 (-51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-24 | 15.9 (-2.75%) | 3910 | -26 | 36 | 2 | 0 | 0.92% | 13.35 (-0.09) | 595 (-5.58%) |
| 2024-10-23 | 16.35 (-1.51%) | 3936 | 78 | 34 | 2 | 0 | 0.86% | 13.44 (0.27) | 630 (-46.12%) |
| 2024-10-22 | 16.6 (3.43%) | 3858 | 0 | 32 | 0 | 0 | 0.83% | 13.17 (0.0) | 1169 (33.98%) |
| 2024-10-21 | 16.05 (3.22%) | 3858 | 78 | 32 | 0 | 0 | 0.83% | 13.17 (0.27) | 873 (176.28%) |
| 2024-10-18 | 15.55 (-1.58%) | 3780 | 12 | 32 | -1 | 0 | 0.85% | 12.9 (0.04) | 316 (-23.13%) |
| 2024-10-17 | 15.8 (1.61%) | 3768 | 38 | 33 | 1 | 0 | 0.88% | 12.86 (0.13) | 411 (27.82%) |
| 2024-10-16 | 15.55 (-0.96%) | 3730 | 11 | 32 | -1 | 0 | 0.86% | 12.73 (0.03) | 321 (-56.93%) |
| 2024-10-15 | 15.7 (1.29%) | 3719 | 101 | 33 | 1 | 0 | 0.89% | 12.7 (0.35) | 746 (48.25%) |
| 2024-10-14 | 15.5 (2.99%) | 3618 | 14 | 32 | -1 | 0 | 0.88% | 12.35 (0.05) | 503 (92.08%) |
| 2024-10-11 | 15.05 (-0.66%) | 3604 | -2 | 33 | 0 | 0 | 0.92% | 12.3 (-0.01) | 262 (-33.63%) |
| 2024-10-09 | 15.15 (-1.94%) | 3606 | 5 | 33 | -1 | 0 | 0.92% | 12.31 (0.02) | 395 (23.59%) |
| 2024-10-08 | 15.45 (-1.59%) | 3601 | -4 | 34 | -2 | 0 | 0.94% | 12.29 (-0.02) | 319 (5.97%) |
| 2024-10-07 | 15.7 (1.29%) | 3605 | -25 | 36 | 0 | 0 | 1.0% | 12.31 (-0.08) | 301 (8.06%) |
| 2024-10-04 | 15.5 (-2.52%) | 3630 | -4 | 36 | 0 | 0 | 0.99% | 12.39 (-0.02) | 279 (-5.41%) |
| 2024-10-01 | 15.9 (0.0%) | 3634 | 27 | 36 | -15 | 0 | 0.99% | 12.41 (0.1) | 295 (-46.61%) |
| 2024-09-30 | 15.9 (-1.55%) | 3607 | 1 | 51 | -8 | 0 | 1.41% | 12.31 (0.0) | 552 (8.82%) |
| 2024-09-27 | 16.15 (0.31%) | 3606 | -4 | 59 | -1 | 0 | 1.64% | 12.31 (-0.01) | 508 (-31.03%) |
| 2024-09-26 | 16.1 (-1.83%) | 3610 | 132 | 60 | -14 | 0 | 1.66% | 12.32 (0.45) | 736 (-28.79%) |
| 2024-09-25 | 16.4 (-0.91%) | 3478 | 18 | 74 | -1 | 0 | 2.13% | 11.87 (0.06) | 1034 (-3.53%) |
| 2024-09-24 | 16.55 (1.22%) | 3460 | 106 | 75 | 8 | 0 | 2.17% | 11.81 (0.36) | 1072 (-18.78%) |
| 2024-09-23 | 16.35 (-1.21%) | 3354 | 108 | 67 | 5 | 0 | 2.0% | 11.45 (0.37) | 1320 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-20 | 16.55 (4.09%) | 3246 | -132 | 62 | 11 | 0 | 1.91% | 11.08 (-0.45) | 3287 (240.98%) |
| 2024-09-19 | 15.9 (1.92%) | 3378 | -29 | 51 | 1 | 0 | 1.51% | 11.53 (-0.1) | 964 (-54.86%) |
| 2024-09-18 | 15.6 (5.05%) | 3407 | 186 | 50 | 13 | 0 | 1.47% | 11.63 (0.63) | 2136 (279.82%) |
| 2024-09-16 | 14.85 (2.06%) | 3221 | -15 | 37 | 10 | 0 | 1.15% | 11.0 (-0.05) | 562 (53.65%) |
| 2024-09-13 | 14.55 (1.75%) | 3236 | 72 | 27 | -3 | 0 | 0.83% | 11.05 (0.25) | 366 (-15.58%) |
| 2024-09-12 | 14.3 (1.06%) | 3164 | -45 | 30 | 0 | 0 | 0.95% | 10.8 (-0.16) | 433 (-5.72%) |
| 2024-09-11 | 14.15 (-0.35%) | 3209 | 35 | 30 | 8 | 0 | 0.93% | 10.96 (0.12) | 459 (-29.83%) |
| 2024-09-10 | 14.2 (-3.07%) | 3174 | 46 | 22 | 0 | 0 | 0.69% | 10.84 (0.16) | 655 (17.82%) |
| 2024-09-09 | 14.65 (0.0%) | 3128 | 7 | 22 | 0 | 0 | 0.7% | 10.68 (0.02) | 556 (39.07%) |
| 2024-09-06 | 14.65 (0.69%) | 3121 | 6 | 22 | -1 | 0 | 0.7% | 10.66 (0.03) | 399 (-34.71%) |
| 2024-09-05 | 14.55 (-0.68%) | 3115 | 24 | 23 | 9 | 0 | 0.74% | 10.63 (0.08) | 612 (-4.74%) |
| 2024-09-04 | 14.65 (-4.87%) | 3091 | -29 | 14 | -13 | 0 | 0.45% | 10.55 (-0.1) | 643 (19.51%) |
| 2024-09-03 | 15.4 (-2.22%) | 3120 | -22 | 27 | 0 | 0 | 0.87% | 10.65 (-0.08) | 538 (8.49%) |
| 2024-09-02 | 15.75 (-0.63%) | 3142 | -10 | 27 | 0 | 0 | 0.86% | 10.73 (-0.03) | 495 (-16.97%) |
| 2024-08-30 | 15.85 (-1.25%) | 3152 | 14 | 27 | -10 | 0 | 0.86% | 10.76 (0.05) | 597 (-28.2%) |
| 2024-08-29 | 16.05 (1.9%) | 3138 | -35 | 37 | 2 | 0 | 1.18% | 10.71 (-0.12) | 831 (80.21%) |
| 2024-08-28 | 15.75 (-1.56%) | 3173 | 20 | 35 | -10 | 0 | 1.1% | 10.83 (0.07) | 461 (4.99%) |
| 2024-08-27 | 16.0 (0.95%) | 3153 | -11 | 45 | -12 | 0 | 1.43% | 10.76 (-0.04) | 439 (-39.79%) |
| 2024-08-26 | 15.85 (-0.31%) | 3164 | -79 | 57 | 0 | 0 | 1.8% | 10.8 (-0.27) | 730 (-32.03%) |
| 2024-08-23 | 15.9 (-1.55%) | 3243 | 17 | 57 | 7 | 0 | 1.76% | 11.07 (0.06) | 1074 (3.65%) |
| 2024-08-22 | 16.15 (0.62%) | 3226 | 39 | 50 | -6 | 0 | 1.55% | 11.01 (0.13) | 1036 (-73.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-21 | 16.05 (-3.31%) | 3187 | -106 | 56 | -33 | 0 | 1.76% | 10.88 (-0.36) | 3935 (-26.2%) |
| 2024-08-20 | 16.6 (9.93%) | 3293 | 300 | 89 | 60 | 0 | 2.7% | 11.24 (1.02) | 5333 (395.16%) |
| 2024-08-19 | 15.1 (-0.33%) | 2993 | 4 | 29 | 1 | 0 | 0.97% | 10.22 (0.02) | 1077 (-15.94%) |
| 2024-08-16 | 15.15 (0.33%) | 2989 | 62 | 28 | 1 | 0 | 0.94% | 10.2 (0.21) | 1281 (-47.53%) |
| 2024-08-15 | 15.1 (-4.43%) | 2927 | -125 | 27 | 19 | 0 | 0.92% | 9.99 (-0.43) | 2441 (-48.19%) |
| 2024-08-14 | 15.8 (-0.94%) | 3052 | 255 | 8 | 0 | 0 | 0.26% | 10.42 (0.87) | 4713 (509.48%) |
| 2024-08-13 | 15.95 (10.0%) | 2797 | -37 | 8 | 6 | 0 | 0.29% | 9.55 (-0.13) | 773 (62.75%) |
| 2024-08-12 | 14.5 (0.35%) | 2834 | 32 | 2 | 0 | 0 | 0.07% | 9.68 (0.11) | 475 (-31.19%) |
| 2024-08-09 | 14.45 (1.4%) | 2802 | 32 | 2 | 0 | 0 | 0.07% | 9.57 (0.11) | 690 (-1.35%) |
| 2024-08-08 | 14.25 (-0.7%) | 2770 | 3 | 2 | 1 | 0 | 0.07% | 9.46 (0.01) | 699 (-30.7%) |
| 2024-08-07 | 14.35 (4.74%) | 2767 | 6 | 1 | 0 | 0 | 0.04% | 9.45 (0.02) | 1009 (-34.26%) |
| 2024-08-06 | 13.7 (-1.44%) | 2761 | -91 | 1 | -1 | 0 | 0.04% | 9.43 (-0.31) | 1536 (5.38%) |
| 2024-08-05 | 13.9 (-9.74%) | 2852 | -243 | 2 | 1 | 0 | 0.07% | 9.74 (-0.83) | 1457 (136.66%) |
| 2024-08-02 | 15.4 (-4.64%) | 3095 | -4 | 1 | 0 | 0 | 0.03% | 10.57 (-0.01) | 616 (-30.35%) |
| 2024-08-01 | 16.15 (2.22%) | 3099 | 18 | 1 | 0 | 0 | 0.03% | 10.58 (0.06) | 884 (71.88%) |
| 2024-07-31 | 15.8 (0.0%) | 3081 | 11 | 1 | 0 | 0 | 0.03% | 10.52 (0.04) | 514 (-26.48%) |
| 2024-07-30 | 15.8 (2.27%) | 3070 | -69 | 1 | -11 | 0 | 0.03% | 10.48 (-0.24) | 699 (-57.13%) |
| 2024-07-29 | 15.45 (-4.04%) | 3139 | -5 | 12 | -3 | 0 | 0.38% | 10.72 (-0.01) | 1632 (26.86%) |
| 2024-07-26 | 16.1 (-1.53%) | 3144 | 7 | 15 | 0 | 0 | 0.48% | 10.73 (0.02) | 1286 (97.51%) |
| 2024-07-23 | 16.35 (1.55%) | 3137 | -10 | 15 | -2 | 0 | 0.48% | 10.71 (-0.03) | 651 (-51.72%) |
| 2024-07-22 | 16.1 (-3.59%) | 3147 | -93 | 17 | -5 | 0 | 0.54% | 10.74 (-0.32) | 1349 (1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-19 | 16.7 (-1.76%) | 3240 | -33 | 22 | 4 | 0 | 0.68% | 11.06 (-0.11) | 1323 (-26.63%) |
| 2024-07-18 | 17.0 (-3.41%) | 3273 | -95 | 18 | -5 | 0 | 0.55% | 11.17 (-0.33) | 1804 (80.0%) |
| 2024-07-17 | 17.6 (1.73%) | 3368 | -94 | 23 | -1 | 0 | 0.68% | 11.5 (-0.32) | 1002 (-18.37%) |
| 2024-07-16 | 17.3 (-1.7%) | 3462 | -72 | 24 | 0 | 0 | 0.69% | 11.82 (-0.25) | 1227 (-14.48%) |
| 2024-07-15 | 17.6 (1.44%) | 3534 | -59 | 24 | 0 | 0 | 0.68% | 12.07 (-0.2) | 1435 (-15.91%) |
| 2024-07-12 | 17.35 (-0.57%) | 3593 | 13 | 24 | -1 | 0 | 0.67% | 12.27 (0.05) | 1707 (-87.18%) |
| 2024-07-11 | 17.45 (-3.86%) | 3580 | -579 | 25 | -6 | 0 | 0.7% | 12.22 (-1.98) | 13320 (485.9%) |
| 2024-07-10 | 18.15 (0.0%) | 4159 | -308 | 31 | -7 | 0 | 0.75% | 14.2 (-1.05) | 2273 (-28.26%) |
| 2024-07-09 | 18.15 (-3.2%) | 4467 | 57 | 38 | 0 | 0 | 0.85% | 15.25 (0.19) | 3169 (-26.77%) |
| 2024-07-08 | 18.75 (1.08%) | 4410 | 75 | 38 | -1 | 0 | 0.86% | 15.06 (0.26) | 4327 (13.69%) |
| 2024-07-05 | 18.55 (1.37%) | 4335 | -99 | 39 | 0 | 0 | 0.9% | 14.8 (-0.34) | 3806 (101.11%) |
| 2024-07-04 | 18.3 (0.27%) | 4434 | -40 | 39 | 10 | 0 | 0.88% | 15.14 (-0.13) | 1892 (-61.97%) |
| 2024-07-03 | 18.25 (2.53%) | 4474 | 90 | 29 | 3 | 0 | 0.65% | 15.27 (0.3) | 4976 (79.63%) |
| 2024-07-02 | 17.8 (-0.84%) | 4384 | 54 | 26 | -10 | 0 | 0.59% | 14.97 (0.19) | 2770 (-30.19%) |
| 2024-07-01 | 17.95 (-2.71%) | 4330 | 147 | 36 | -58 | 0 | 0.83% | 14.78 (0.5) | 3968 (-64.45%) |
| 2024-06-28 | 18.45 (-2.89%) | 4183 | -781 | 94 | 53 | 0 | 2.25% | 14.28 (-2.67) | 11164 (20.7%) |
| 2024-06-27 | 19.0 (9.83%) | 4964 | 1068 | 41 | 15 | 0 | 0.83% | 16.95 (3.65) | 9250 (450.42%) |
| 2024-06-26 | 17.3 (-0.29%) | 3896 | 119 | 26 | -11 | 0 | 0.67% | 13.3 (0.41) | 1680 (3.37%) |
| 2024-06-25 | 17.35 (-0.86%) | 3777 | -32 | 37 | -20 | 0 | 0.98% | 12.89 (-0.11) | 1625 (-63.75%) |
| 2024-06-24 | 17.5 (-3.31%) | 3809 | -135 | 57 | -169 | 0 | 1.5% | 13.0 (-0.46) | 4484 (95.7%) |
| 2024-06-21 | 18.1 (0.28%) | 3944 | -111 | 226 | 11 | 0 | 5.73% | 13.46 (-0.38) | 2291 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-06-20 | 18.05 (0.28%) | 4055 | -9 | 215 | 0 | 0 | 5.3% | 13.84 (-0.03) | 3661 (-14.49%) |
| 2024-06-19 | 18.0 (-3.49%) | 4064 | -183 | 215 | -6 | 0 | 5.29% | 13.87 (-0.63) | 4281 (-18.1%) |
| 2024-06-18 | 18.65 (-1.58%) | 4247 | 146 | 221 | -4 | 0 | 5.2% | 14.5 (0.5) | 5228 (-21.38%) |
| 2024-06-17 | 18.95 (-1.81%) | 4101 | 150 | 225 | -45 | 0 | 5.49% | 14.0 (0.51) | 6650 (-52.33%) |
| 2024-06-14 | 19.3 (4.61%) | 3951 | -694 | 270 | 13 | 0 | 6.83% | 13.49 (-2.37) | 13951 (80.14%) |
| 2024-06-13 | 18.45 (-2.12%) | 4645 | -665 | 257 | -10 | 0 | 5.53% | 15.86 (-2.27) | 7744 (-44.54%) |
| 2024-06-12 | 18.85 (2.45%) | 5310 | 129 | 267 | 32 | 0 | 5.03% | 18.13 (0.44) | 13965 (26.53%) |
| 2024-06-11 | 18.4 (-3.66%) | 5181 | 59 | 235 | 24 | 0 | 4.54% | 17.69 (0.2) | 11037 (-16.09%) |
| 2024-06-07 | 19.1 (7.3%) | 5122 | -238 | 211 | -195 | 0 | 4.12% | 17.49 (-0.81) | 13153 (46.52%) |
| 2024-06-06 | 17.8 (-5.82%) | 5360 | -463 | 406 | -15 | 1 | 7.57% | 18.3 (-1.58) | 8977 (-50.14%) |
| 2024-06-05 | 18.9 (3.0%) | 5823 | 770 | 421 | 17 | 0 | 7.23% | 19.88 (2.63) | 18004 (4.18%) |
| 2024-06-04 | 18.35 (-6.38%) | 5053 | 70 | 404 | -67 | 0 | 8.0% | 17.25 (0.24) | 17282 (-58.62%) |
| 2024-06-03 | 19.6 (2.62%) | 4983 | 1096 | 471 | 51 | 0 | 9.45% | 17.01 (3.74) | 41759 (105.35%) |
| 2024-05-31 | 19.1 (9.77%) | 3887 | 151 | 420 | 272 | 0 | 10.81% | 13.27 (0.52) | 20335 (42.24%) |
| 2024-05-30 | 17.4 (4.19%) | 3736 | 562 | 148 | 89 | 0 | 3.96% | 12.75 (1.91) | 14297 (76.47%) |
| 2024-05-29 | 16.7 (-3.47%) | 3174 | -88 | 59 | -10 | 0 | 1.86% | 10.84 (-0.3) | 8101 (-58.82%) |
| 2024-05-28 | 17.3 (1.47%) | 3262 | 152 | 69 | -21 | 0 | 2.12% | 11.14 (0.52) | 19673 (2.46%) |
| 2024-05-27 | 17.05 (10.0%) | 3110 | -47 | 90 | 86 | 0 | 2.89% | 10.62 (-0.16) | 19200 (98.99%) |
| 2024-05-24 | 15.5 (9.93%) | 3157 | 1356 | 4 | 4 | 0 | 0.13% | 10.78 (4.63) | 9649 (-22.44%) |
| 2024-05-23 | 14.1 | 1801 | 1801 | 0 | 0 | 0 | 0.0% | 6.15 (N/A) | 12441 (1443.71%) |
| 2024-05-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-05-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 613 (-22.59%) |
| 2024-05-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (-30.46%) |
| 2024-05-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-16.08%) |
| 2024-05-16 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1359 (3.89%) |
| 2024-05-15 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1308 (-59.95%) |
| 2024-05-14 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3266 (123.39%) |
| 2024-05-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1462 (430.66%) |
| 2024-05-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (90.46%) |
| 2024-05-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-7.39%) |
| 2024-05-08 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-14.2%) |
| 2024-05-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (10.73%) |
| 2024-05-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (-73.13%) |
| 2024-05-03 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 611 (199.9%) |
| 2024-05-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-40.76%) |
| 2024-04-30 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 344 (-31.66%) |
| 2024-04-29 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 504 (75.42%) |
| 2024-04-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 287 (81.9%) |
| 2024-04-25 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-41.39%) |
| 2024-04-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (21.75%) |
| 2024-04-23 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-25.36%) |
| 2024-04-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-04-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (65.57%) |
| 2024-04-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 241 (-2.84%) |
| 2024-04-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-42.14%) |
| 2024-04-16 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 429 (18.76%) |
| 2024-04-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 361 (-36.39%) |
| 2024-04-12 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (-46.38%) |
| 2024-04-11 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1061 (128.49%) |
| 2024-04-10 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (60.64%) |
| 2024-04-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (62.07%) |
| 2024-04-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (-6.45%) |
| 2024-04-03 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-52.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 3.96 (-16.1%) | 1504 | -255 | 270 | -550 | 17.95% | N/A (0) | 2480 (-39.69%) |
| 2025-03-28 | 4.72 (-7.45%) | 1759 | -39 | 820 | -1 | 46.62% | N/A (0) | 4112 (259.76%) |
| 2025-03-21 | 5.1 (-6.93%) | 1798 | -40 | 821 | 0 | 45.66% | N/A (0) | 1143 (21.08%) |
| 2025-03-14 | 5.48 (-6.0%) | 1838 | -656 | 821 | 0 | 44.67% | N/A (0) | 944 (37.01%) |
| 2025-03-07 | 5.83 (-1.19%) | 2494 | -37 | 821 | -3 | 32.92% | N/A (0) | 689 (-21.17%) |
| 2025-02-27 | 5.9 (-5.75%) | 2531 | -6 | 824 | 0 | 32.56% | N/A (0) | 874 (-40.75%) |
| 2025-02-21 | 6.26 (-5.58%) | 2537 | -22 | 824 | 0 | 32.48% | N/A (0) | 1475 (-53.5%) |
| 2025-02-14 | 6.63 (10.5%) | 2559 | -38 | 824 | -13 | 32.2% | N/A (0) | 3172 (240.34%) |
| 2025-02-07 | 6.0 (2.56%) | 2597 | -15 | 837 | 0 | 32.23% | N/A (0) | 932 (72.91%) |
| 2025-01-22 | 5.85 (-1.18%) | 2612 | -15 | 837 | -6 | 32.04% | N/A (0) | 539 (-52.45%) |
| 2025-01-17 | 5.92 (-4.98%) | 2627 | -45 | 843 | -1 | 32.09% | N/A (0) | 1133 (-42.07%) |
| 2025-01-10 | 6.23 (3.66%) | 2672 | -100 | 844 | 0 | 31.59% | N/A (0) | 1957 (188.79%) |
| 2025-01-03 | 6.01 (-10.3%) | 2772 | -97 | 844 | 0 | 30.45% | N/A (0) | 677 (50.55%) |
| 2024-12-31 | 6.7 (-3.6%) | 2869 | -30 | 844 | -124 | 29.42% | N/A (0) | 450 (-54.21%) |
| 2024-12-27 | 6.95 (-0.43%) | 2899 | -83 | 968 | -26 | 33.39% | N/A (0) | 983 (-35.02%) |
| 2024-12-20 | 6.98 (2.65%) | 2982 | -31 | 994 | -7 | 33.33% | N/A (0) | 1512 (-62.9%) |
| 2024-12-13 | 6.8 (0.59%) | 3013 | -138 | 1001 | -120 | 33.22% | N/A (0) | 4077 (-56.01%) |
| 2024-12-06 | 6.76 (31.52%) | 3151 | -87 | 1121 | -146 | 35.58% | N/A (0) | 9269 (8.55%) |
| 2024-11-29 | 5.14 (-27.61%) | 3238 | -343 | 1267 | -440 | 39.13% | N/A (0) | 8538 (54.29%) |
| 2024-11-22 | 7.1 (-40.59%) | 3581 | -229 | 1707 | 163 | 47.67% | N/A (0) | 5534 (-49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-15 | 11.95 (-18.15%) | 3810 | 183 | 1544 | 1127 | 40.52% | 13.01 (0.63) | 11057 (134.71%) |
| 2024-11-08 | 14.6 (0.69%) | 3627 | 131 | 417 | 157 | 11.5% | 12.38 (0.44) | 4711 (35.11%) |
| 2024-11-01 | 14.5 (-9.66%) | 3496 | -407 | 260 | 223 | 7.44% | 11.94 (-1.38) | 3486 (-2.03%) |
| 2024-10-25 | 16.05 (3.22%) | 3903 | 123 | 37 | 5 | 0.95% | 13.32 (0.42) | 3559 (54.79%) |
| 2024-10-18 | 15.55 (3.32%) | 3780 | 176 | 32 | -1 | 0.85% | 12.9 (0.6) | 2299 (79.8%) |
| 2024-10-11 | 15.05 (-2.9%) | 3604 | -26 | 33 | -3 | 0.92% | 12.3 (-0.09) | 1278 (13.45%) |
| 2024-10-04 | 15.5 (-4.02%) | 3630 | 24 | 36 | -23 | 0.99% | 12.39 (0.08) | 1127 (-75.87%) |
| 2024-09-27 | 16.15 (-2.42%) | 3606 | 360 | 59 | -3 | 1.64% | 12.31 (1.23) | 4671 (-32.79%) |
| 2024-09-20 | 16.55 (13.75%) | 3246 | 10 | 62 | 35 | 1.91% | 11.08 (0.03) | 6950 (181.29%) |
| 2024-09-13 | 14.55 (-0.68%) | 3236 | 115 | 27 | 5 | 0.83% | 11.05 (0.39) | 2471 (-8.13%) |
| 2024-09-06 | 14.65 (-7.57%) | 3121 | -31 | 22 | -5 | 0.7% | 10.66 (-0.1) | 2689 (-12.13%) |
| 2024-08-30 | 15.85 (-0.31%) | 3152 | -91 | 27 | -30 | 0.86% | 10.76 (-0.31) | 3061 (-75.43%) |
| 2024-08-23 | 15.9 (4.95%) | 3243 | 254 | 57 | 29 | 1.76% | 11.07 (0.87) | 12457 (28.63%) |
| 2024-08-16 | 15.15 (4.84%) | 2989 | 187 | 28 | 26 | 0.94% | 10.2 (0.63) | 9684 (79.52%) |
| 2024-08-09 | 14.45 (-6.17%) | 2802 | -293 | 2 | 1 | 0.07% | 9.57 (-1.0) | 5394 (24.08%) |
| 2024-08-02 | 15.4 (-4.35%) | 3095 | -49 | 1 | -14 | 0.03% | 10.57 (-0.16) | 4347 (32.22%) |
| 2024-07-26 | 16.1 (-3.59%) | 3144 | -96 | 15 | -7 | 0.48% | 10.73 (-0.33) | 3288 (-51.59%) |
| 2024-07-19 | 16.7 (-3.75%) | 3240 | -353 | 22 | -2 | 0.68% | 11.06 (-1.21) | 6793 (-72.61%) |
| 2024-07-12 | 17.35 (-6.47%) | 3593 | -742 | 24 | -15 | 0.67% | 12.27 (-2.53) | 24798 (42.4%) |
| 2024-07-05 | 18.55 (0.54%) | 4335 | 152 | 39 | -55 | 0.9% | 14.8 (0.52) | 17414 (-38.26%) |
| 2024-06-28 | 18.45 (1.93%) | 4183 | 239 | 94 | -132 | 2.25% | 14.28 (0.82) | 28206 (27.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 18.1 (-6.22%) | 3944 | -7 | 226 | -44 | 5.73% | 13.46 (-0.03) | 22113 (-52.65%) |
| 2024-06-14 | 19.3 (1.05%) | 3951 | -1171 | 270 | 59 | 6.83% | 13.49 (-4.0) | 46698 (-52.91%) |
| 2024-06-07 | 19.1 (0.0%) | 5122 | 1235 | 211 | -209 | 4.12% | 17.49 (4.22) | 99176 (21.53%) |
| 2024-05-31 | 19.1 (23.23%) | 3887 | 730 | 420 | 416 | 10.81% | 13.27 (2.49) | 81608 (235.79%) |
| 2024-05-24 | 15.5 (7.64%) | 3157 | 3157 | 4 | 4 | 0.13% | 10.78 (0) | 24303 (184.7%) |
| 2024-05-17 | 14.4 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8536 (824.95%) |
| 2024-05-10 | 12.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (-44.55%) |
| 2024-05-03 | 12.4 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (35.02%) |
| 2024-04-26 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-26.71%) |
| 2024-04-19 | 12.1 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-34.33%) |
| 2024-04-12 | 12.9 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2561 (168.46%) |
| 2024-04-03 | 12.3 (2.07%) | 0 | -353 | 0 | 0 | 0 | N/A (0) | 954 (-59.78%) |
| 2024-03-29 | 12.05 (-2.03%) | 353 | -400 | 0 | 0 | 0.0% | N/A (0) | 2372 (26.58%) |
| 2024-03-22 | 12.3 (-2.38%) | 753 | -81 | 0 | 0 | 0.0% | N/A (0) | 1874 (-42.37%) |
| 2024-03-15 | 12.6 (1.2%) | 834 | -35 | 0 | 0 | 0.0% | N/A (0) | 3252 (-26.75%) |
| 2024-03-08 | 12.45 (-11.39%) | 869 | -25 | 0 | 0 | 0.0% | N/A (0) | 4439 (184.13%) |
| 2024-03-01 | 14.05 (-5.39%) | 894 | -1003 | 0 | 0 | 0.0% | N/A (0) | 1562 (-16.83%) |
| 2024-02-23 | 14.85 (2.06%) | 1897 | -50 | 0 | 0 | 0.0% | N/A (0) | 1878 (173.86%) |
| 2024-02-16 | 14.55 (3.19%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 686 (156.87%) |
| 2024-02-05 | 14.1 (-3.09%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (-89.19%) |
| 2024-02-02 | 14.55 (1.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2470 (206.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 14.35 (1.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (-37.57%) |
| 2024-01-19 | 14.1 (0.36%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1289 (-41.98%) |
| 2024-01-12 | 14.05 (-5.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2222 (82.45%) |
| 2024-01-05 | 14.85 (-1.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1218 (21.93%) |
| 2023-12-29 | 15.1 (-0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-10.82%) |
| 2023-12-22 | 15.2 (0.33%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1120 (-54.4%) |
| 2023-12-15 | 15.15 (0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2456 (-11.77%) |
| 2023-12-08 | 15.05 (-2.9%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2784 (35.1%) |
| 2023-12-01 | 15.5 (-3.12%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2061 (54.44%) |
| 2023-11-24 | 16.0 (1.27%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (-45.29%) |
| 2023-11-17 | 15.8 (-4.24%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2439 (5.58%) |
| 2023-11-10 | 16.5 (4.43%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2310 (23.14%) |
| 2023-11-03 | 15.8 (-2.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1876 (-27.34%) |
| 2023-10-27 | 16.25 (1.25%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2582 (-4.28%) |
| 2023-10-20 | 16.05 (-3.6%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-34.53%) |
| 2023-10-13 | 16.65 (11.74%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4121 (98.07%) |
| 2023-10-06 | 14.9 (-1.32%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2080 (16.39%) |
| 2023-09-28 | 15.1 (-3.21%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1787 (-53.15%) |
| 2023-09-22 | 15.6 (-2.5%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3815 (-11.13%) |
| 2023-09-15 | 16.0 (4.92%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4293 (51.97%) |
| 2023-09-08 | 15.25 (-4.98%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2825 (6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 16.05 (2.88%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2657 (2.14%) |
| 2023-08-25 | 15.6 (-2.8%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2602 (-26.49%) |
| 2023-08-18 | 16.05 (-3.31%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3540 (-4.24%) |
| 2023-08-11 | 16.6 (-0.9%) | 1947 | -2 | 0 | 0 | 0.0% | N/A (0) | 3696 (-0.96%) |
| 2023-08-04 | 16.75 (-0.89%) | 1949 | -6 | 0 | 0 | 0.0% | N/A (0) | 3732 (-5.31%) |
| 2023-07-28 | 16.9 (-3.15%) | 1955 | -2 | 0 | 0 | 0.0% | N/A (0) | 3941 (-37.63%) |
| 2023-07-21 | 17.45 (-1.69%) | 1957 | -16 | 0 | 0 | 0.0% | N/A (0) | 6319 (3.41%) |
| 2023-07-14 | 17.75 (-3.27%) | 1973 | -20 | 0 | 0 | 0.0% | N/A (0) | 6111 (-50.61%) |
| 2023-07-07 | 18.35 (-10.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 12373 (-57.81%) |
| 2023-06-30 | 20.5 (0.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 29328 (108.75%) |
| 2023-06-21 | 20.4 (6.53%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 14049 (6.49%) |
| 2023-06-16 | 19.15 (-3.04%) | 1993 | -3 | 0 | 0 | 0.0% | N/A (0) | 13192 (-0.1%) |
| 2023-06-09 | 19.75 (3.95%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 13206 (-19.97%) |
| 2023-06-02 | 19.0 (-4.04%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 16500 (-16.16%) |
| 2023-05-26 | 19.8 (0.76%) | 1996 | -5 | 0 | 0 | 0.0% | N/A (0) | 19682 (-63.45%) |
| 2023-05-19 | 19.65 (-1.01%) | 2001 | -3 | 0 | 0 | 0.0% | N/A (0) | 53844 (-8.14%) |
| 2023-05-12 | 19.85 (7.3%) | 2004 | -208 | 0 | 0 | 0.0% | N/A (0) | 58617 (162.48%) |
| 2023-05-05 | 18.5 (3.64%) | 2212 | -1 | 0 | 0 | 0.0% | N/A (0) | 22331 (503.19%) |
| 2023-04-28 | 17.85 (4.69%) | 2213 | -6 | 0 | 0 | 0.0% | N/A (0) | 3702 (-40.59%) |
| 2023-04-21 | 17.05 (-0.29%) | 2219 | -72 | 0 | 0 | 0.0% | N/A (0) | 6231 (3.67%) |
| 2023-04-14 | 17.1 (2.09%) | 2291 | -8 | 0 | 0 | 0.0% | N/A (0) | 6011 (109.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 16.75 (8.06%) | 2299 | -18 | 0 | 0 | 0.0% | N/A (0) | 2872 (19.25%) |
| 2023-03-31 | 15.5 (0.98%) | 2317 | -15 | 0 | 0 | 0.0% | N/A (0) | 2409 (-0.42%) |
| 2023-03-24 | 15.35 (3.02%) | 2332 | -15 | 0 | 0 | 0.0% | N/A (0) | 2419 (90.45%) |
| 2023-03-17 | 14.9 (-1.97%) | 2347 | -1 | 0 | 0 | 0.0% | N/A (0) | 1270 (-74.92%) |
| 2023-03-10 | 15.2 (2.01%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 5066 (1102.44%) |
| 2023-03-03 | 14.9 (-0.33%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-74.64%) |
| 2023-02-24 | 14.95 (0.0%) | 2348 | -2 | 0 | 0 | 0.0% | N/A (0) | 1661 (36.49%) |
| 2023-02-17 | 14.95 (-4.17%) | 2350 | -52 | 0 | 0 | 0.0% | N/A (0) | 1217 (-24.31%) |
| 2023-02-10 | 15.6 (4.0%) | 2402 | 0 | 0 | 0 | 0.0% | N/A (0) | 1608 (4.37%) |
| 2023-02-03 | 15.0 (4.53%) | 2402 | -6 | 0 | 0 | 0.0% | N/A (0) | 1540 (1047.25%) |
| 2023-01-17 | 14.35 (0.0%) | 2408 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-75.95%) |
| 2023-01-13 | 14.35 (-0.69%) | 2408 | -5 | 0 | 0 | 0.0% | N/A (0) | 558 (-3.42%) |
| 2023-01-06 | 14.45 (0.7%) | 2413 | 0 | 0 | 0 | 0.0% | N/A (0) | 578 (2.27%) |
| 2022-12-30 | 14.35 (-0.35%) | 2413 | -1 | 0 | 0 | 0.0% | N/A (0) | 565 (-20.1%) |
| 2022-12-23 | 14.4 (-2.7%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 707 (-49.04%) |
| 2022-12-16 | 14.8 (-5.43%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (-57.34%) |
| 2022-12-09 | 15.65 (3.64%) | 2414 | -16 | 0 | 0 | 0.0% | N/A (0) | 3255 (48.56%) |
| 2022-12-02 | 15.1 (9.03%) | 2430 | -15 | 0 | 0 | 0.0% | N/A (0) | 2191 (213.8%) |
| 2022-11-25 | 13.85 (1.84%) | 2445 | 12 | 0 | 0 | 0.0% | N/A (0) | 698 (-29.74%) |
| 2022-11-18 | 13.6 (-3.2%) | 2433 | -145 | 0 | 0 | 0.0% | 8.31 (-0.49) | 993 (31.69%) |
| 2022-11-11 | 14.05 (1.81%) | 2578 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 754 (-8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 13.8 (4.55%) | 2578 | 1 | 0 | -512 | 0.0% | 8.8 (0.0) | 822 (-52.03%) |
| 2022-10-28 | 13.2 (-1.86%) | 2577 | 44 | 512 | 512 | 19.87% | 8.8 (0.15) | 1715 (129.39%) |
| 2022-10-21 | 13.45 (-2.54%) | 2533 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 747 (-28.73%) |
| 2022-10-14 | 13.8 (-10.1%) | 2530 | -6 | 0 | -5 | 0.0% | 8.64 (-0.02) | 1049 (9.9%) |
| 2022-10-07 | 15.35 (1.66%) | 2536 | 338 | 5 | 1 | 0.2% | 8.66 (1.16) | 954 (-60.08%) |
| 2022-09-30 | 15.1 (-7.08%) | 2198 | 352 | 4 | 2 | 0.18% | 7.5 (1.2) | 2391 (89.5%) |
| 2022-09-23 | 16.25 (-1.81%) | 1846 | 46 | 2 | 2 | 0.11% | 6.3 (0.15) | 1261 (-24.42%) |
| 2022-09-16 | 16.55 (-1.49%) | 1800 | 258 | 0 | 0 | 0.0% | 6.15 (0.89) | 1669 (-43.19%) |
| 2022-09-08 | 16.8 (2.13%) | 1542 | 1089 | 0 | -1 | 0.0% | 5.26 (3.71) | 2939 (5.57%) |
| 2022-09-02 | 16.45 (-2.95%) | 453 | -234 | 1 | 1 | 0.22% | 1.55 (-0.8) | 2784 (-27.73%) |
| 2022-08-26 | 16.95 (2.42%) | 687 | 206 | 0 | 0 | 0.0% | 2.35 (0) | 3852 (-36.7%) |
| 2022-08-19 | 16.55 (18.21%) | 481 | -6 | 0 | 0 | 0.0% | N/A (0) | 6085 (751.12%) |
| 2022-08-12 | 14.0 (1.08%) | 487 | -190 | 0 | 0 | 0.0% | N/A (0) | 715 (29.12%) |
| 2022-08-05 | 13.85 (-0.36%) | 677 | -26 | 0 | 0 | 0.0% | N/A (0) | 553 (14.52%) |
| 2022-07-29 | 13.9 (-2.11%) | 703 | -8 | 0 | 0 | 0.0% | N/A (0) | 483 (-25.76%) |
| 2022-07-22 | 14.2 (2.53%) | 711 | -2 | 0 | 0 | 0.0% | N/A (0) | 651 (-6.41%) |
| 2022-07-15 | 13.85 (-3.48%) | 713 | -10 | 0 | 0 | 0.0% | N/A (0) | 696 (-24.18%) |
| 2022-07-08 | 14.35 (5.9%) | 723 | -35 | 0 | 0 | 0.0% | N/A (0) | 917 (-19.71%) |
| 2022-07-01 | 13.55 (-4.24%) | 758 | -61 | 0 | 0 | 0.0% | N/A (0) | 1143 (2.51%) |
| 2022-06-24 | 14.15 (-4.07%) | 819 | -934 | 0 | 0 | 0.0% | N/A (0) | 1115 (-10.97%) |
| 2022-06-17 | 14.75 (-5.45%) | 1753 | -50 | 0 | 0 | 0.0% | N/A (0) | 1252 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 15.6 (7.96%) | 1803 | -33 | 0 | 0 | 0.0% | N/A (0) | 1689 (138.53%) |
| 2022-06-02 | 14.45 (3.21%) | 1836 | -9 | 0 | 0 | 0.0% | N/A (0) | 708 (-24.94%) |
| 2022-05-27 | 14.0 (1.82%) | 1845 | -10 | 0 | 0 | 0.0% | N/A (0) | 943 (60.77%) |
| 2022-05-20 | 13.75 (0.36%) | 1855 | -263 | 0 | 0 | 0.0% | N/A (0) | 586 (-68.84%) |
| 2022-05-13 | 13.7 (-5.52%) | 2118 | -938 | 0 | 0 | 0.0% | N/A (0) | 1883 (159.04%) |
| 2022-05-06 | 14.5 (-4.29%) | 3056 | -484 | 0 | 0 | 0.0% | N/A (0) | 726 (-73.96%) |
| 2022-04-29 | 15.15 (-7.06%) | 3540 | -401 | 0 | 0 | 0.0% | N/A (0) | 2791 (-4.46%) |
| 2022-04-22 | 16.3 (-4.96%) | 3941 | -127 | 0 | 0 | 0.0% | N/A (0) | 2921 (9.67%) |
| 2022-04-15 | 17.15 (-0.29%) | 4068 | -471 | 0 | 0 | 0.0% | N/A (0) | 2664 (132.53%) |
| 2022-04-08 | 17.2 (-0.58%) | 4539 | -284 | 0 | 0 | 0.0% | N/A (0) | 1145 (-13.09%) |
| 2022-04-01 | 17.3 (-1.98%) | 4823 | -754 | 0 | 0 | 0 | N/A (0) | 1318 (-49.16%) |
| 2022-03-25 | 17.65 (-1.94%) | 5577 | -552 | 0 | 0 | 0.0% | N/A (0) | 2592 (-16.73%) |
| 2022-03-18 | 18.0 (8.43%) | 6129 | -691 | 0 | 0 | 0.0% | N/A (0) | 3113 (-26.31%) |
| 2022-03-11 | 16.6 (-7.0%) | 6820 | -323 | 0 | 0 | 0.0% | N/A (0) | 4225 (95.17%) |
| 2022-03-04 | 17.85 (-0.28%) | 7143 | -203 | 0 | 0 | 0.0% | N/A (0) | 2164 (-61.79%) |
| 2022-02-25 | 17.9 (-7.49%) | 7346 | -18 | 0 | 0 | 0.0% | N/A (0) | 5665 (8.04%) |
| 2022-02-18 | 19.35 (-2.76%) | 7364 | -14 | 0 | 0 | 0.0% | N/A (0) | 5244 (-63.79%) |
| 2022-02-11 | 19.9 (13.07%) | 7378 | -167 | 0 | 0 | 0.0% | N/A (0) | 14483 (638.39%) |
| 2022-01-26 | 17.6 (-2.22%) | 7545 | -7 | 0 | 0 | 0.0% | N/A (0) | 1961 (-40.13%) |
| 2022-01-21 | 18.0 (1.12%) | 7552 | -25 | 0 | 0 | 0.0% | N/A (0) | 3275 (-55.65%) |
| 2022-01-14 | 17.8 (-3.78%) | 7577 | -67 | 0 | 0 | 0.0% | N/A (0) | 7387 (-63.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 18.5 (-9.31%) | 7644 | -105 | 0 | 0 | 0.0% | N/A (0) | 20155 (-22.43%) |
| 2021-12-30 | 20.4 (21.43%) | 7749 | -159 | 0 | 0 | 0.0% | N/A (0) | 25982 (153.89%) |
| 2021-12-24 | 16.8 (-8.94%) | 7908 | -64 | 0 | 0 | 0.0% | N/A (0) | 10234 (31.37%) |
| 2021-12-17 | 18.45 (12.5%) | 7972 | -27 | 0 | 0 | 0.0% | N/A (0) | 7790 (116.07%) |
| 2021-12-10 | 16.4 (-1.2%) | 7999 | -94 | 0 | 0 | 0.0% | N/A (0) | 3605 (17.07%) |
| 2021-12-03 | 16.6 (-2.06%) | 8093 | -30 | 0 | 0 | 0.0% | N/A (0) | 3079 (-58.72%) |
| 2021-11-26 | 16.95 (-1.74%) | 8123 | -63 | 0 | 0 | 0.0% | N/A (0) | 7461 (-49.55%) |
| 2021-11-19 | 17.25 (21.91%) | 8186 | -58 | 0 | 0 | 0.0% | N/A (0) | 14789 (184.46%) |
| 2021-11-12 | 14.15 (5.6%) | 8244 | -33 | 0 | 0 | 0.0% | N/A (0) | 5199 (37.19%) |
| 2021-11-05 | 13.4 (5.51%) | 8277 | -31 | 0 | 0 | 0.0% | N/A (0) | 3789 (145.06%) |
| 2021-10-29 | 12.7 (-0.78%) | 8308 | -283 | 0 | 0 | 0.0% | N/A (0) | 1546 (-15.95%) |
| 2021-10-22 | 12.8 (-1.54%) | 8591 | -51 | 0 | 0 | 0.0% | N/A (0) | 1839 (24.75%) |
| 2021-10-15 | 13.0 (-5.45%) | 8642 | -127 | 0 | 0 | 0.0% | N/A (0) | 1474 (9.12%) |
| 2021-10-08 | 13.75 (2.61%) | 8769 | -318 | 0 | 0 | 0.0% | N/A (0) | 1351 (-53.86%) |