| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | 3.96 | 1333 (95.74%) | 0 | 0 | 1.03% | 2.52% | 6.88% |
| 2025-04-01 | 4.4 | 681 (46.14%) | 0 | 0 | 0.53% | 2.66% | 5.95% |
| 2025-03-31 | 4.26 | 466 (31.27%) | 0 | 0 | 0.36% | 3.12% | 5.57% |
| 2025-03-28 | 4.72 | 355 (-15.07%) | 0 | 0 | 0.27% | 3.18% | 5.33% |
| 2025-03-27 | 4.73 | 418 (-72.5%) | 0 | 0 | 0.32% | 3.11% | 5.31% |
| 2025-03-26 | 4.74 | 1520 (19.12%) | 0 | 0 | 1.18% | 2.97% | 5.06% |
| 2025-03-25 | 5.2 | 1276 (134.99%) | 0 | 0 | 0.99% | 2.07% | 4.09% |
| 2025-03-24 | 5.61 | 543 (108.85%) | 0 | 0 | 0.42% | 1.2% | 3.24% |
| 2025-03-21 | 5.1 | 260 (7.88%) | 0 | 0 | 0.2% | 0.88% | 3.07% |
| 2025-03-20 | 5.1 | 241 (-33.24%) | 0 | 0 | 0.19% | 0.78% | 3.09% |
| 2025-03-19 | 5.22 | 361 (145.58%) | 0 | 0 | 0.28% | 0.73% | 3.05% |
| 2025-03-18 | 5.36 | 147 (9.7%) | 0 | 0 | 0.11% | 0.6% | 2.99% |
| 2025-03-17 | 5.38 | 134 (3.08%) | 0 | 0 | 0.1% | 0.67% | 3.18% |
| 2025-03-14 | 5.48 | 130 (-26.14%) | 0 | 0 | 0.1% | 0.73% | 3.61% |
| 2025-03-13 | 5.44 | 176 (-8.81%) | 0 | 0 | 0.14% | 0.71% | 4.85% |
| 2025-03-12 | 5.49 | 193 (-19.25%) | 0 | 0 | 0.15% | 0.67% | 4.85% |
| 2025-03-11 | 5.51 | 239 (16.02%) | 0 | 0 | 0.18% | 0.62% | 5.0% |
| 2025-03-10 | 5.75 | 206 (87.27%) | 0 | 0 | 0.16% | 0.58% | 4.96% |
| 2025-03-07 | 5.83 | 110 (-2.65%) | 0 | 0 | 0.09% | 0.53% | 4.92% |
| 2025-03-06 | 5.85 | 113 (-12.4%) | 0 | 0 | 0.09% | 0.7% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 5.81 | 129 (-32.11%) | 0 | 0 | 0.1% | 0.69% | 5.15% |
| 2025-03-04 | 5.99 | 190 (29.25%) | 0 | 0 | 0.15% | 0.79% | 5.13% |
| 2025-03-03 | 5.92 | 147 (-55.59%) | 0 | 0 | 0.11% | 0.79% | 5.1% |
| 2025-02-27 | 5.9 | 331 (231.0%) | 0 | 0 | 0.26% | 0.92% | 5.16% |
| 2025-02-26 | 6.05 | 100 (-61.39%) | 0 | 0 | 0.08% | 0.88% | 4.98% |
| 2025-02-25 | 6.01 | 259 (40.76%) | 0 | 0 | 0.2% | 0.96% | 5.07% |
| 2025-02-24 | 6.21 | 184 (-41.96%) | 0 | 0 | 0.14% | 0.98% | 4.97% |
| 2025-02-21 | 6.26 | 317 (12.41%) | 0 | 0 | 0.25% | 1.14% | 4.93% |
| 2025-02-20 | 6.5 | 282 (42.42%) | 0 | 0 | 0.22% | 1.43% | 4.75% |
| 2025-02-19 | 6.32 | 198 (-30.28%) | 0 | 0 | 0.15% | 2.54% | 4.76% |
| 2025-02-18 | 6.32 | 284 (-27.92%) | 0 | 0 | 0.22% | 2.53% | 4.99% |
| 2025-02-17 | 6.48 | 394 (-42.73%) | 0 | 0 | 0.3% | 2.61% | 5.31% |
| 2025-02-14 | 6.63 | 688 (-60.12%) | 0 | 0 | 0.53% | 2.45% | 5.16% |
| 2025-02-13 | 6.62 | 1725 (869.1%) | 0 | 0 | 1.33% | 2.03% | 4.89% |
| 2025-02-12 | 6.97 | 178 (-53.77%) | 0 | 0 | 0.14% | 0.99% | 3.75% |
| 2025-02-11 | 6.34 | 385 (96.43%) | 0 | 0 | 0.3% | 0.97% | 3.98% |
| 2025-02-10 | 5.77 | 196 (34.25%) | 0 | 0 | 0.15% | 0.75% | 4.07% |
| 2025-02-07 | 6.0 | 146 (-60.65%) | 0 | 0 | 0.11% | 0.72% | 4.05% |
| 2025-02-06 | 6.05 | 371 (139.35%) | 0 | 0 | 0.29% | 0.78% | 4.08% |
| 2025-02-05 | 5.79 | 155 (49.04%) | 0 | 0 | 0.12% | 0.56% | 4.0% |
| 2025-02-04 | 5.86 | 104 (-33.33%) | 0 | 0 | 0.08% | 0.62% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 5.93 | 156 (-28.44%) | 0 | 0 | 0.12% | 0.63% | 4.08% |
| 2025-01-22 | 5.85 | 218 (127.08%) | 0 | 0 | 0.17% | 0.62% | 4.11% |
| 2025-01-21 | 5.99 | 96 (-57.33%) | 0 | 0 | 0.07% | 0.51% | 4.1% |
| 2025-01-20 | 6.0 | 225 (89.08%) | 0 | 0 | 0.17% | 0.67% | 4.2% |
| 2025-01-17 | 5.92 | 119 (-13.83%) | 0 | 0 | 0.09% | 0.88% | 4.39% |
| 2025-01-16 | 5.86 | 138 (68.35%) | 0 | 0 | 0.11% | 1.32% | 4.41% |
| 2025-01-15 | 5.81 | 82 (-72.54%) | 0 | 0 | 0.06% | 1.37% | 4.54% |
| 2025-01-14 | 5.84 | 298 (-39.74%) | 0 | 0 | 0.23% | 1.57% | 4.68% |
| 2025-01-13 | 5.81 | 495 (-28.62%) | 0 | 0 | 0.38% | 1.53% | 4.7% |
| 2025-01-10 | 6.23 | 694 (250.11%) | 0 | 0 | 0.54% | 1.51% | 4.7% |
| 2025-01-09 | 5.83 | 198 (-42.08%) | 0 | 0 | 0.15% | 1.37% | 4.53% |
| 2025-01-08 | 5.3 | 342 (40.16%) | 0 | 0 | 0.26% | 1.35% | 5.45% |
| 2025-01-07 | 5.57 | 244 (-48.8%) | 0 | 0 | 0.19% | 1.23% | 5.81% |
| 2025-01-06 | 5.66 | 477 (-6.32%) | 0 | 0 | 0.37% | 1.24% | 6.32% |
| 2025-01-03 | 6.01 | 509 (203.02%) | 0 | 0 | 0.39% | 0.94% | 10.73% |
| 2025-01-02 | 6.61 | 168 (-10.6%) | 0 | 0 | 0.13% | 0.76% | 10.56% |
| 2024-12-31 | 6.7 | 188 (-28.23%) | 0 | 0 | 0.15% | 0.77% | 11.59% |
| 2024-12-30 | 6.77 | 262 (200.53%) | 0 | 0 | 0.2% | 0.79% | 11.77% |
| 2024-12-27 | 6.95 | 87 (-68.98%) | 0 | 0 | 0.07% | 0.76% | 12.25% |
| 2024-12-26 | 6.97 | 281 (53.39%) | 0 | 0 | 0.22% | 1.06% | 17.44% |
| 2024-12-25 | 7.1 | 183 (-11.57%) | 0 | 0 | 0.14% | 0.95% | 17.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.0 | 207 (-7.61%) | 0 | 0 | 0.16% | 1.05% | 17.48% |
| 2024-12-23 | 7.0 | 224 (-52.26%) | 0 | 0 | 0.17% | 1.09% | 17.66% |
| 2024-12-20 | 6.98 | 469 (222.69%) | 0 | 0 | 0.36% | 1.17% | 18.1% |
| 2024-12-19 | 6.95 | 145 (-53.37%) | 0 | 0 | 0.11% | 1.19% | 18.05% |
| 2024-12-18 | 6.99 | 312 (21.39%) | 0 | 0 | 0.24% | 1.45% | 18.29% |
| 2024-12-17 | 7.0 | 257 (-21.53%) | 0 | 0 | 0.2% | 2.28% | 18.44% |
| 2024-12-16 | 7.1 | 327 (-33.33%) | 0 | 0 | 0.25% | 2.7% | 18.52% |
| 2024-12-13 | 6.8 | 491 (1.78%) | 0 | 0 | 0.38% | 3.15% | 21.21% |
| 2024-12-12 | 7.4 | 483 (-65.09%) | 0 | 0 | 0.37% | 7.55% | 26.52% |
| 2024-12-11 | 7.65 | 1383 (72.57%) | 0 | 0 | 1.07% | 7.39% | 26.71% |
| 2024-12-10 | 7.13 | 801 (-12.5%) | 0 | 0 | 0.62% | 7.49% | 26.11% |
| 2024-12-09 | 6.49 | 916 (-85.15%) | 0 | 0 | 0.71% | 7.19% | 26.62% |
| 2024-12-06 | 6.76 | 6172 (2070.25%) | 0 | 0 | 4.77% | 7.17% | 26.6% |
| 2024-12-05 | 7.51 | 284 (-81.14%) | 0 | 0 | 0.22% | 7.65% | 23.08% |
| 2024-12-04 | 6.83 | 1508 (264.75%) | 0 | 0 | 1.17% | 7.68% | 23.26% |
| 2024-12-03 | 6.21 | 413 (-53.6%) | 0 | 0 | 0.32% | 6.66% | 22.59% |
| 2024-12-02 | 5.65 | 891 (-86.89%) | 0 | 0 | 0.69% | 6.69% | 22.66% |
| 2024-11-29 | 5.14 | 6794 (1999.07%) | 0 | 0 | 5.25% | 6.6% | 23.08% |
| 2024-11-28 | 4.68 | 323 (68.0%) | 0 | 0 | 0.25% | 1.67% | 18.93% |
| 2024-11-27 | 5.19 | 192 (-56.75%) | 0 | 0 | 0.15% | 1.77% | 19.57% |
| 2024-11-26 | 5.76 | 445 (-43.09%) | 0 | 0 | 0.34% | 2.01% | 19.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 6.39 | 782 (91.29%) | 0 | 0 | 0.61% | 1.94% | 19.78% |
| 2024-11-22 | 7.1 | 409 (-10.33%) | 0 | 0 | 0.32% | 4.28% | 19.4% |
| 2024-11-21 | 7.88 | 456 (-10.72%) | 0 | 0 | 0.35% | 9.66% | 19.54% |
| 2024-11-20 | 8.75 | 511 (45.7%) | 0 | 0 | 0.4% | 9.86% | 19.68% |
| 2024-11-19 | 9.72 | 350 (-90.79%) | 0 | 0 | 0.27% | 9.94% | 20.19% |
| 2024-11-18 | 10.8 (-9.62%) | 3807 (-48.34%) | 0 | 0 | 2.94% | 10.8% | 20.59% |
| 2024-11-15 | 11.95 (-9.47%) | 7368 (927.32%) | 2234 | 30.32 | 5.7% | 8.55% | 17.89% |
| 2024-11-14 | 13.2 (-2.94%) | 717 (17.19%) | 90 | 12.55 | 0.55% | 4.1% | 12.51% |
| 2024-11-13 | 13.6 (-0.73%) | 612 (-58.11%) | 127 | 20.75 | 0.47% | 3.95% | 12.2% |
| 2024-11-12 | 13.7 (-3.18%) | 1461 (62.64%) | 160 | 10.95 | 1.13% | 3.97% | 12.31% |
| 2024-11-11 | 14.15 (-3.08%) | 898 (-44.49%) | 85 | 9.47 | 0.69% | 3.23% | 11.57% |
| 2024-11-08 | 14.6 (2.46%) | 1618 (212.28%) | 496 | 30.66 | 1.25% | 3.64% | 11.07% |
| 2024-11-07 | 14.25 (1.42%) | 518 (-17.89%) | 122 | 23.55 | 0.4% | 3.5% | 10.13% |
| 2024-11-06 | 14.05 (-0.71%) | 631 (22.74%) | 132 | 20.92 | 0.49% | 3.98% | 9.97% |
| 2024-11-05 | 14.15 (1.07%) | 514 (-64.02%) | 119 | 23.15 | 0.4% | 3.91% | 9.72% |
| 2024-11-04 | 14.0 (-3.45%) | 1429 (-0.01%) | 303 | 21.2 | 1.11% | 3.8% | 9.54% |
| 2024-11-01 | 14.5 (0.69%) | 1429 (24.62%) | 370 | 25.89 | 1.11% | 2.92% | 8.66% |
| 2024-10-30 | 14.4 (-7.1%) | 1146 (111.86%) | 162 | 14.14 | 0.89% | 2.28% | 7.98% |
| 2024-10-29 | 15.5 (-3.73%) | 541 (46.66%) | 70 | 12.94 | 0.42% | 1.88% | 7.49% |
| 2024-10-28 | 16.1 (0.31%) | 369 (26.95%) | 90 | 24.39 | 0.29% | 2.36% | 7.64% |
| 2024-10-25 | 16.05 (0.94%) | 290 (-51.14%) | 59 | 20.34 | 0.22% | 2.75% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.9 (-2.75%) | 595 (-5.58%) | 153 | 25.71 | 0.46% | 2.77% | 8.76% |
| 2024-10-23 | 16.35 (-1.51%) | 630 (-46.12%) | 114 | 18.1 | 0.49% | 2.63% | 9.32% |
| 2024-10-22 | 16.6 (3.43%) | 1169 (33.98%) | 352 | 30.11 | 0.9% | 2.39% | 11.38% |
| 2024-10-21 | 16.05 (3.22%) | 873 (176.28%) | 112 | 12.83 | 0.68% | 2.06% | 11.22% |
| 2024-10-18 | 15.55 (-1.58%) | 316 (-23.13%) | 56 | 17.72 | 0.24% | 1.78% | 12.19% |
| 2024-10-17 | 15.8 (1.61%) | 411 (27.82%) | 61 | 14.84 | 0.32% | 1.74% | 12.38% |
| 2024-10-16 | 15.55 (-0.96%) | 321 (-56.93%) | 55 | 17.13 | 0.25% | 1.72% | 12.35% |
| 2024-10-15 | 15.7 (1.29%) | 746 (48.25%) | 191 | 25.6 | 0.58% | 1.72% | 12.44% |
| 2024-10-14 | 15.5 (2.99%) | 503 (92.08%) | 89 | 17.69 | 0.39% | 1.38% | 12.21% |
| 2024-10-11 | 15.05 (-0.66%) | 262 (-33.63%) | 54 | 20.61 | 0.2% | 1.2% | 12.33% |
| 2024-10-09 | 15.15 (-1.94%) | 395 (23.59%) | 74 | 18.73 | 0.31% | 1.23% | 12.56% |
| 2024-10-08 | 15.45 (-1.59%) | 319 (5.97%) | 89 | 27.9 | 0.25% | 1.35% | 12.56% |
| 2024-10-07 | 15.7 (1.29%) | 301 (8.06%) | 31 | 10.3 | 0.23% | 1.5% | 12.79% |
| 2024-10-04 | 15.5 (-2.52%) | 279 (-5.41%) | 50 | 17.92 | 0.22% | 1.83% | 13.05% |
| 2024-10-01 | 15.9 (0.0%) | 295 (-46.61%) | 80 | 27.12 | 0.23% | 2.42% | 13.25% |
| 2024-09-30 | 15.9 (-1.55%) | 552 (8.82%) | 98 | 17.75 | 0.43% | 3.02% | 13.41% |
| 2024-09-27 | 16.15 (0.31%) | 508 (-31.03%) | 103 | 20.28 | 0.39% | 3.61% | 13.44% |
| 2024-09-26 | 16.1 (-1.83%) | 736 (-28.79%) | 118 | 16.03 | 0.57% | 5.76% | 13.69% |
| 2024-09-25 | 16.4 (-0.91%) | 1034 (-3.53%) | 248 | 23.98 | 0.8% | 5.94% | 13.48% |
| 2024-09-24 | 16.55 (1.22%) | 1072 (-18.78%) | 269 | 25.09 | 0.83% | 6.79% | 13.02% |
| 2024-09-23 | 16.35 (-1.21%) | 1320 (-59.84%) | 439 | 33.26 | 1.02% | 6.4% | 12.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.55 (4.09%) | 3287 (240.98%) | 778 | 23.67 | 2.54% | 5.66% | 12.57% |
| 2024-09-19 | 15.9 (1.92%) | 964 (-54.86%) | 254 | 26.35 | 0.75% | 3.45% | 10.82% |
| 2024-09-18 | 15.6 (5.05%) | 2136 (279.82%) | 472 | 22.1 | 1.65% | 3.06% | 13.12% |
| 2024-09-16 | 14.85 (2.06%) | 562 (53.65%) | 115 | 20.46 | 0.43% | 1.92% | 15.6% |
| 2024-09-13 | 14.55 (1.75%) | 366 (-15.58%) | 55 | 15.03 | 0.28% | 1.91% | 15.99% |
| 2024-09-12 | 14.3 (1.06%) | 433 (-5.72%) | 75 | 17.32 | 0.34% | 1.94% | 17.7% |
| 2024-09-11 | 14.15 (-0.35%) | 459 (-29.83%) | 128 | 27.89 | 0.36% | 2.08% | 19.35% |
| 2024-09-10 | 14.2 (-3.07%) | 655 (17.82%) | 235 | 35.88 | 0.51% | 2.22% | 22.83% |
| 2024-09-09 | 14.65 (0.0%) | 556 (39.07%) | 195 | 35.07 | 0.43% | 2.13% | 22.93% |
| 2024-09-06 | 14.65 (0.69%) | 399 (-34.71%) | 158 | 39.6 | 0.31% | 2.08% | 22.86% |
| 2024-09-05 | 14.55 (-0.68%) | 612 (-4.74%) | 217 | 35.46 | 0.47% | 2.23% | 23.1% |
| 2024-09-04 | 14.65 (-4.87%) | 643 (19.51%) | 202 | 31.42 | 0.5% | 2.4% | 23.17% |
| 2024-09-03 | 15.4 (-2.22%) | 538 (8.49%) | 140 | 26.02 | 0.42% | 2.26% | 23.47% |
| 2024-09-02 | 15.75 (-0.63%) | 495 (-16.97%) | 163 | 32.93 | 0.38% | 2.19% | 24.29% |
| 2024-08-30 | 15.85 (-1.25%) | 597 (-28.2%) | 148 | 24.79 | 0.46% | 2.37% | 25.08% |
| 2024-08-29 | 16.05 (1.9%) | 831 (80.21%) | 279 | 33.57 | 0.64% | 2.74% | 25.1% |
| 2024-08-28 | 15.75 (-1.56%) | 461 (4.99%) | 79 | 17.14 | 0.36% | 2.89% | 25.14% |
| 2024-08-27 | 16.0 (0.95%) | 439 (-39.79%) | 115 | 26.2 | 0.34% | 5.58% | 25.18% |
| 2024-08-26 | 15.85 (-0.31%) | 730 (-32.03%) | 180 | 24.66 | 0.56% | 9.37% | 25.4% |
| 2024-08-23 | 15.9 (-1.55%) | 1074 (3.65%) | 321 | 29.89 | 0.83% | 9.63% | 26.14% |
| 2024-08-22 | 16.15 (0.62%) | 1036 (-73.66%) | 333 | 32.14 | 0.8% | 10.38% | 26.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.05 (-3.31%) | 3935 (-26.2%) | 1490 | 37.87 | 3.04% | 11.53% | 25.99% |
| 2024-08-20 | 16.6 (9.93%) | 5333 (395.16%) | 2307 | 43.26 | 4.12% | 12.17% | 23.87% |
| 2024-08-19 | 15.1 (-0.33%) | 1077 (-15.94%) | 322 | 29.9 | 0.83% | 8.43% | 20.59% |
| 2024-08-16 | 15.15 (0.33%) | 1281 (-47.53%) | 318 | 24.82 | 1.05% | 7.94% | 21.18% |
| 2024-08-15 | 15.1 (-4.43%) | 2441 (-48.19%) | 635 | 26.01 | 2.0% | 7.45% | 20.95% |
| 2024-08-14 | 15.8 (-0.94%) | 4713 (509.48%) | 1388 | 29.45 | 3.86% | 6.03% | 19.96% |
| 2024-08-13 | 15.95 (10.0%) | 773 (62.75%) | 0 | 0.0 | 0.63% | 2.99% | 17.27% |
| 2024-08-12 | 14.5 (0.35%) | 475 (-31.19%) | 68 | 14.32 | 0.39% | 3.62% | 18.04% |
| 2024-08-09 | 14.45 (1.4%) | 690 (-1.35%) | 158 | 22.9 | 0.57% | 4.42% | 28.57% |
| 2024-08-08 | 14.25 (-0.7%) | 699 (-30.7%) | 297 | 42.49 | 0.57% | 4.36% | 29.86% |
| 2024-08-07 | 14.35 (4.74%) | 1009 (-34.26%) | 298 | 29.53 | 0.83% | 4.51% | 31.89% |
| 2024-08-06 | 13.7 (-1.44%) | 1536 (5.38%) | 549 | 35.74 | 1.26% | 4.11% | 34.61% |
| 2024-08-05 | 13.9 (-9.74%) | 1457 (136.66%) | 295 | 20.25 | 1.2% | 3.42% | 36.47% |
| 2024-08-02 | 15.4 (-4.64%) | 616 (-30.35%) | 121 | 19.64 | 0.5% | 3.56% | 36.83% |
| 2024-08-01 | 16.15 (2.22%) | 884 (71.88%) | 184 | 20.81 | 0.73% | 4.11% | 40.4% |
| 2024-07-31 | 15.8 (0.0%) | 514 (-26.48%) | 177 | 34.44 | 0.42% | 3.92% | 41.95% |
| 2024-07-30 | 15.8 (2.27%) | 699 (-57.13%) | 187 | 26.75 | 0.57% | 4.61% | 44.78% |
| 2024-07-29 | 15.45 (-4.04%) | 1632 (26.86%) | 444 | 27.21 | 1.34% | 5.12% | 53.35% |
| 2024-07-26 | 16.1 (-1.53%) | 1286 (97.51%) | 312 | 24.26 | 1.05% | 5.26% | 59.6% |
| 2024-07-23 | 16.35 (1.55%) | 651 (-51.72%) | 167 | 25.65 | 0.53% | 5.03% | 59.92% |
| 2024-07-22 | 16.1 (-3.59%) | 1349 (1.97%) | 341 | 25.28 | 1.11% | 5.5% | 60.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.7 (-1.76%) | 1323 (-26.63%) | 407 | 30.76 | 1.08% | 5.57% | 63.29% |
| 2024-07-18 | 17.0 (-3.41%) | 1804 (80.0%) | 274 | 15.19 | 1.48% | 5.88% | 64.08% |
| 2024-07-17 | 17.6 (1.73%) | 1002 (-18.37%) | 149 | 14.87 | 0.82% | 15.32% | 65.61% |
| 2024-07-16 | 17.3 (-1.7%) | 1227 (-14.48%) | 101 | 8.23 | 1.01% | 16.36% | 68.29% |
| 2024-07-15 | 17.6 (1.44%) | 1435 (-15.91%) | 434 | 30.24 | 1.18% | 17.96% | 71.57% |
| 2024-07-12 | 17.35 (-0.57%) | 1707 (-87.18%) | 606 | 35.5 | 1.4% | 20.33% | 75.85% |
| 2024-07-11 | 17.45 (-3.86%) | 13320 (485.9%) | 7788 | 58.47 | 10.92% | 22.05% | 85.88% |
| 2024-07-10 | 18.15 (0.0%) | 2273 (-28.26%) | 537 | 23.63 | 1.86% | 12.68% | 81.31% |
| 2024-07-09 | 18.15 (-3.2%) | 3169 (-26.77%) | 1198 | 37.8 | 2.6% | 14.9% | 90.9% |
| 2024-07-08 | 18.75 (1.08%) | 4327 (13.69%) | 1672 | 38.64 | 3.55% | 14.57% | 97.34% |
| 2024-07-05 | 18.55 (1.37%) | 3806 (101.11%) | 1055 | 27.72 | 3.12% | 14.27% | 104.58% |
| 2024-07-04 | 18.3 (0.27%) | 1892 (-61.97%) | 510 | 26.96 | 1.55% | 20.31% | 108.82% |
| 2024-07-03 | 18.25 (2.53%) | 4976 (79.63%) | 2110 | 42.4 | 4.08% | 26.34% | 122.02% |
| 2024-07-02 | 17.8 (-0.84%) | 2770 (-30.19%) | 922 | 33.29 | 2.27% | 23.64% | 132.11% |
| 2024-07-01 | 17.95 (-2.71%) | 3968 (-64.45%) | 1063 | 26.79 | 3.25% | 22.7% | 164.07% |
| 2024-06-28 | 18.45 (-2.89%) | 11164 (20.7%) | 5783 | 51.8 | 9.15% | 23.12% | 177.48% |
| 2024-06-27 | 19.0 (9.83%) | 9250 (450.42%) | 2103 | 22.74 | 7.58% | 15.85% | 180.05% |
| 2024-06-26 | 17.3 (-0.29%) | 1680 (3.37%) | 393 | 23.39 | 1.38% | 11.27% | 179.11% |
| 2024-06-25 | 17.35 (-0.86%) | 1625 (-63.75%) | 470 | 28.92 | 1.33% | 13.4% | 193.86% |
| 2024-06-24 | 17.5 (-3.31%) | 4484 (95.7%) | 1539 | 34.32 | 3.68% | 16.35% | 208.26% |
| 2024-06-21 | 18.1 (0.28%) | 2291 (-37.41%) | 889 | 38.8 | 1.88% | 18.13% | 212.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 18.05 (0.28%) | 3661 (-14.49%) | 1395 | 38.1 | 3.0% | 27.68% | 220.82% |
| 2024-06-19 | 18.0 (-3.49%) | 4281 (-18.1%) | 710 | 16.58 | 3.51% | 31.03% | 218.48% |
| 2024-06-18 | 18.65 (-1.58%) | 5228 (-21.38%) | 2181 | 41.72 | 4.29% | 38.97% | 215.47% |
| 2024-06-17 | 18.95 (-1.81%) | 6650 (-52.33%) | 2573 | 38.69 | 5.45% | 43.73% | 211.83% |
| 2024-06-14 | 19.3 (4.61%) | 13951 (80.14%) | 5993 | 42.96 | 11.44% | 49.06% | 207.32% |
| 2024-06-13 | 18.45 (-2.12%) | 7744 (-44.54%) | 3284 | 42.41 | 6.35% | 44.98% | 197.0% |
| 2024-06-12 | 18.85 (2.45%) | 13965 (26.53%) | 9662 | 69.19 | 11.45% | 53.39% | 191.72% |
| 2024-06-11 | 18.4 (-3.66%) | 11037 (-16.09%) | 5386 | 48.8 | 9.05% | 56.11% | 182.95% |
| 2024-06-07 | 19.1 (7.3%) | 13153 (46.52%) | 7351 | 55.89 | 10.78% | 81.29% | 175.1% |
| 2024-06-06 | 17.8 (-5.82%) | 8977 (-50.14%) | 3441 | 38.33 | 7.36% | 87.18% | 164.55% |
| 2024-06-05 | 18.9 (3.0%) | 18004 (4.18%) | 8015 | 44.52 | 14.76% | 91.54% | 157.31% |
| 2024-06-04 | 18.35 (-6.38%) | 17282 (-58.62%) | 8746 | 50.61 | 14.17% | 83.42% | 142.68% |
| 2024-06-03 | 19.6 (2.62%) | 41759 (105.35%) | 26933 | 64.5 | 34.23% | 85.38% | 128.66% |
| 2024-05-31 | 19.1 (9.77%) | 20335 (42.24%) | 7815 | 38.43 | 16.67% | 66.89% | 94.57% |
| 2024-05-30 | 17.4 (4.19%) | 14297 (76.47%) | 6578 | 46.01 | 11.72% | 58.13% | 78.4% |
| 2024-05-29 | 16.7 (-3.47%) | 8101 (-58.82%) | 3498 | 43.18 | 6.64% | 56.61% | 66.85% |
| 2024-05-28 | 17.3 (1.47%) | 19673 (2.46%) | 7882 | 40.07 | 16.13% | 50.63% | 60.49% |
| 2024-05-27 | 17.05 (10.0%) | 19200 (98.99%) | 7711 | 40.16 | 15.74% | 35.01% | 44.78% |
| 2024-05-24 | 15.5 (9.93%) | 9649 (-22.44%) | 3328 | 34.49 | 7.91% | 19.92% | 29.27% |
| 2024-05-23 | 14.1 | 12441 (1443.71%) | 5753 | 46.24 | 10.2% | 12.95% | 21.5% |
| 2024-05-22 | 14.6 | 805 (31.26%) | 0 | 0 | 0.66% | 3.86% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 14.1 | 613 (-22.59%) | 0 | 0 | 0.5% | 4.27% | 11.04% |
| 2024-05-20 | 14.45 | 793 (-30.46%) | 0 | 0 | 0.65% | 6.45% | 10.78% |
| 2024-05-17 | 14.4 | 1140 (-16.08%) | 0 | 0 | 0.93% | 7.0% | 10.46% |
| 2024-05-16 | 14.4 | 1359 (3.89%) | 0 | 0 | 1.11% | 6.29% | 9.72% |
| 2024-05-15 | 13.9 | 1308 (-59.95%) | 0 | 0 | 1.07% | 5.29% | 8.81% |
| 2024-05-14 | 14.4 | 3266 (123.39%) | 0 | 0 | 2.68% | 4.35% | 8.09% |
| 2024-05-13 | 13.6 | 1462 (430.66%) | 0 | 0 | 1.2% | 1.82% | 5.71% |
| 2024-05-10 | 12.4 | 275 (90.46%) | 0 | 0 | 0.23% | 0.76% | 4.98% |
| 2024-05-09 | 12.45 | 144 (-7.39%) | 0 | 0 | 0.12% | 1.03% | 5.62% |
| 2024-05-08 | 12.45 | 156 (-14.2%) | 0 | 0 | 0.13% | 1.08% | 5.88% |
| 2024-05-07 | 12.55 | 182 (10.73%) | 0 | 0 | 0.15% | 1.24% | 5.99% |
| 2024-05-06 | 12.4 | 164 (-73.13%) | 0 | 0 | 0.13% | 1.5% | 5.99% |
| 2024-05-03 | 12.4 | 611 (199.9%) | 0 | 0 | 0.5% | 1.6% | 6.01% |
| 2024-05-02 | 12.65 | 204 (-40.76%) | 0 | 0 | 0.17% | 1.23% | 5.83% |
| 2024-04-30 | 12.95 | 344 (-31.66%) | 0 | 0 | 0.28% | 1.28% | 5.97% |
| 2024-04-29 | 12.5 | 504 (75.42%) | 0 | 0 | 0.41% | 1.18% | 6.03% |
| 2024-04-26 | 12.3 | 287 (81.9%) | 0 | 0 | 0.24% | 1.01% | 5.91% |
| 2024-04-25 | 12.25 | 157 (-41.39%) | 0 | 0 | 0.13% | 1.1% | 6.0% |
| 2024-04-24 | 12.45 | 269 (21.75%) | 0 | 0 | 0.22% | 1.17% | 6.05% |
| 2024-04-23 | 12.3 | 221 (-25.36%) | 0 | 0 | 0.18% | 1.15% | 6.63% |
| 2024-04-22 | 12.15 | 296 (-25.86%) | 0 | 0 | 0.24% | 1.33% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 12.1 | 400 (65.57%) | 0 | 0 | 0.33% | 1.38% | 7.34% |
| 2024-04-18 | 12.4 | 241 (-2.84%) | 0 | 0 | 0.2% | 1.52% | 7.13% |
| 2024-04-17 | 12.45 | 248 (-42.14%) | 0 | 0 | 0.2% | 2.19% | 7.09% |
| 2024-04-16 | 12.15 | 429 (18.76%) | 0 | 0 | 0.35% | 2.37% | 7.01% |
| 2024-04-15 | 12.45 | 361 (-36.39%) | 0 | 0 | 0.3% | 2.25% | 6.88% |
| 2024-04-12 | 12.9 | 568 (-46.38%) | 0 | 0 | 0.47% | 2.1% | 6.86% |
| 2024-04-11 | 13.2 | 1061 (128.49%) | 0 | 0 | 0.87% | 1.79% | 6.92% |
| 2024-04-10 | 12.45 | 464 (60.64%) | 0 | 0 | 0.38% | 1.25% | 6.87% |
| 2024-04-09 | 12.2 | 289 (62.07%) | 0 | 0 | 0.24% | 1.17% | 7.31% |
| 2024-04-08 | 12.25 | 178 (-6.45%) | 0 | 0 | 0.15% | 1.28% | 8.98% |
| 2024-04-03 | 12.3 | 190 (-52.1%) | 0 | 0 | 0.16% | 1.42% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-04-02 | 3.96 (-16.1%) | 2480 (-39.69%) | 0 | 0 |
| 2025-03-28 | 4.72 (-7.45%) | 4112 (259.76%) | 0 | 0 |
| 2025-03-21 | 5.1 (-6.93%) | 1143 (21.08%) | 0 | 0 |
| 2025-03-14 | 5.48 (-6.0%) | 944 (37.01%) | 0 | 0 |
| 2025-03-07 | 5.83 (-1.19%) | 689 (-21.17%) | 0 | 0 |
| 2025-02-27 | 5.9 (-5.75%) | 874 (-40.75%) | 0 | 0 |
| 2025-02-21 | 6.26 (-5.58%) | 1475 (-53.5%) | 0 | 0 |
| 2025-02-14 | 6.63 (10.5%) | 3172 (240.34%) | 0 | 0 |
| 2025-02-07 | 6.0 (2.56%) | 932 (72.91%) | 0 | 0 |
| 2025-01-22 | 5.85 (-1.18%) | 539 (-52.45%) | 0 | 0 |
| 2025-01-17 | 5.92 (-4.98%) | 1133 (-42.07%) | 0 | 0 |
| 2025-01-10 | 6.23 (3.66%) | 1957 (188.79%) | 0 | 0 |
| 2025-01-03 | 6.01 (-10.3%) | 677 (50.55%) | 0 | 0 |
| 2024-12-31 | 6.7 (-3.6%) | 450 (-54.21%) | 0 | 0 |
| 2024-12-27 | 6.95 (-0.43%) | 983 (-35.02%) | 0 | 0 |
| 2024-12-20 | 6.98 (2.65%) | 1512 (-62.9%) | 0 | 0 |
| 2024-12-13 | 6.8 (0.59%) | 4077 (-56.01%) | 0 | 0 |
| 2024-12-06 | 6.76 (31.52%) | 9269 (8.55%) | 0 | 0 |
| 2024-11-29 | 5.14 (-27.61%) | 8538 (54.29%) | 0 | 0 |
| 2024-11-22 | 7.1 (-40.59%) | 5534 (-49.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 11.95 (-18.15%) | 11057 (134.71%) | 2696 | 24.38 |
| 2024-11-08 | 14.6 (0.69%) | 4711 (35.11%) | 1172 | 24.88 |
| 2024-11-01 | 14.5 (-9.66%) | 3486 (-2.03%) | 692 | 19.85 |
| 2024-10-25 | 16.05 (3.22%) | 3559 (54.79%) | 790 | 22.2 |
| 2024-10-18 | 15.55 (3.32%) | 2299 (79.8%) | 452 | 19.66 |
| 2024-10-11 | 15.05 (-2.9%) | 1278 (13.45%) | 248 | 19.41 |
| 2024-10-04 | 15.5 (-4.02%) | 1127 (-75.87%) | 228 | 20.23 |
| 2024-09-27 | 16.15 (-2.42%) | 4671 (-32.79%) | 1177 | 25.2 |
| 2024-09-20 | 16.55 (13.75%) | 6950 (181.29%) | 1619 | 23.29 |
| 2024-09-13 | 14.55 (-0.68%) | 2471 (-8.13%) | 688 | 27.84 |
| 2024-09-06 | 14.65 (-7.57%) | 2689 (-12.13%) | 880 | 32.73 |
| 2024-08-30 | 15.85 (-0.31%) | 3061 (-75.43%) | 801 | 26.17 |
| 2024-08-23 | 15.9 (4.95%) | 12457 (28.63%) | 4773 | 38.32 |
| 2024-08-16 | 15.15 (4.84%) | 9684 (79.52%) | 2409 | 24.88 |
| 2024-08-09 | 14.45 (-6.17%) | 5394 (24.08%) | 1597 | 29.61 |
| 2024-08-02 | 15.4 (-4.35%) | 4347 (32.22%) | 1113 | 25.6 |
| 2024-07-26 | 16.1 (-3.59%) | 3288 (-51.59%) | 820 | 24.94 |
| 2024-07-19 | 16.7 (-3.75%) | 6793 (-72.61%) | 1365 | 20.09 |
| 2024-07-12 | 17.35 (-6.47%) | 24798 (42.4%) | 11801 | 47.59 |
| 2024-07-05 | 18.55 (0.54%) | 17414 (-38.26%) | 5660 | 32.5 |
| 2024-06-28 | 18.45 (1.93%) | 28206 (27.55%) | 10288 | 36.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 18.1 (-6.22%) | 22113 (-52.65%) | 7748 | 35.04 |
| 2024-06-14 | 19.3 (1.05%) | 46698 (-52.91%) | 24325 | 52.09 |
| 2024-06-07 | 19.1 (0.0%) | 99176 (21.53%) | 54486 | 54.94 |
| 2024-05-31 | 19.1 (23.23%) | 81608 (235.79%) | 33484 | 41.03 |
| 2024-05-24 | 15.5 (7.64%) | 24303 (184.7%) | 9081 | 37.37 |
| 2024-05-17 | 14.4 (16.13%) | 8536 (824.95%) | 0 | 0 |
| 2024-05-10 | 12.4 (0.0%) | 922 (-44.55%) | 0 | 0 |
| 2024-05-03 | 12.4 (0.81%) | 1664 (35.02%) | 0 | 0 |
| 2024-04-26 | 12.3 (1.65%) | 1232 (-26.71%) | 0 | 0 |
| 2024-04-19 | 12.1 (-6.2%) | 1682 (-34.33%) | 0 | 0 |
| 2024-04-12 | 12.9 (4.88%) | 2561 (168.46%) | 0 | 0 |
| 2024-04-03 | 12.3 (2.07%) | 954 (-59.78%) | 0 | 0 |
| 2024-03-29 | 12.05 (-2.03%) | 2372 (26.58%) | 0 | 0 |
| 2024-03-22 | 12.3 (-2.38%) | 1874 (-42.37%) | 0 | 0 |
| 2024-03-15 | 12.6 (1.2%) | 3252 (-26.75%) | 0 | 0 |
| 2024-03-08 | 12.45 (-11.39%) | 4439 (184.13%) | 0 | 0 |
| 2024-03-01 | 14.05 (-5.39%) | 1562 (-16.83%) | 0 | 0 |
| 2024-02-23 | 14.85 (2.06%) | 1878 (173.86%) | 0 | 0 |
| 2024-02-16 | 14.55 (3.19%) | 686 (156.87%) | 0 | 0 |
| 2024-02-05 | 14.1 (-3.09%) | 267 (-89.19%) | 0 | 0 |
| 2024-02-02 | 14.55 (1.39%) | 2470 (206.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 14.35 (1.77%) | 804 (-37.57%) | 0 | 0 |
| 2024-01-19 | 14.1 (0.36%) | 1289 (-41.98%) | 0 | 0 |
| 2024-01-12 | 14.05 (-5.39%) | 2222 (82.45%) | 0 | 0 |
| 2024-01-05 | 14.85 (-1.66%) | 1218 (21.93%) | 0 | 0 |
| 2023-12-29 | 15.1 (-0.66%) | 999 (-10.82%) | 0 | 0 |
| 2023-12-22 | 15.2 (0.33%) | 1120 (-54.4%) | 0 | 0 |
| 2023-12-15 | 15.15 (0.66%) | 2456 (-11.77%) | 0 | 0 |
| 2023-12-08 | 15.05 (-2.9%) | 2784 (35.1%) | 0 | 0 |
| 2023-12-01 | 15.5 (-3.12%) | 2061 (54.44%) | 0 | 0 |
| 2023-11-24 | 16.0 (1.27%) | 1334 (-45.29%) | 0 | 0 |
| 2023-11-17 | 15.8 (-4.24%) | 2439 (5.58%) | 0 | 0 |
| 2023-11-10 | 16.5 (4.43%) | 2310 (23.14%) | 0 | 0 |
| 2023-11-03 | 15.8 (-2.77%) | 1876 (-27.34%) | 0 | 0 |
| 2023-10-27 | 16.25 (1.25%) | 2582 (-4.28%) | 0 | 0 |
| 2023-10-20 | 16.05 (-3.6%) | 2698 (-34.53%) | 0 | 0 |
| 2023-10-13 | 16.65 (11.74%) | 4121 (98.07%) | 0 | 0 |
| 2023-10-06 | 14.9 (-1.32%) | 2080 (16.39%) | 0 | 0 |
| 2023-09-28 | 15.1 (-3.21%) | 1787 (-53.15%) | 0 | 0 |
| 2023-09-22 | 15.6 (-2.5%) | 3815 (-11.13%) | 0 | 0 |
| 2023-09-15 | 16.0 (4.92%) | 4293 (51.97%) | 0 | 0 |
| 2023-09-08 | 15.25 (-4.98%) | 2825 (6.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 16.05 (2.88%) | 2657 (2.14%) | 0 | 0 |
| 2023-08-25 | 15.6 (-2.8%) | 2602 (-26.49%) | 0 | 0 |
| 2023-08-18 | 16.05 (-3.31%) | 3540 (-4.24%) | 0 | 0 |
| 2023-08-11 | 16.6 (-0.9%) | 3696 (-0.96%) | 0 | 0 |
| 2023-08-04 | 16.75 (-0.89%) | 3732 (-5.31%) | 0 | 0 |
| 2023-07-28 | 16.9 (-3.15%) | 3941 (-37.63%) | 0 | 0 |
| 2023-07-21 | 17.45 (-1.69%) | 6319 (3.41%) | 0 | 0 |
| 2023-07-14 | 17.75 (-3.27%) | 6111 (-50.61%) | 0 | 0 |
| 2023-07-07 | 18.35 (-10.49%) | 12373 (-57.81%) | 0 | 0 |
| 2023-06-30 | 20.5 (0.49%) | 29328 (108.75%) | 0 | 0 |
| 2023-06-21 | 20.4 (6.53%) | 14049 (6.49%) | 0 | 0 |
| 2023-06-16 | 19.15 (-3.04%) | 13192 (-0.1%) | 0 | 0 |
| 2023-06-09 | 19.75 (3.95%) | 13206 (-19.97%) | 0 | 0 |
| 2023-06-02 | 19.0 (-4.04%) | 16500 (-16.16%) | 0 | 0 |
| 2023-05-26 | 19.8 (0.76%) | 19682 (-63.45%) | 0 | 0 |
| 2023-05-19 | 19.65 (-1.01%) | 53844 (-8.14%) | 0 | 0 |
| 2023-05-12 | 19.85 (7.3%) | 58617 (162.48%) | 0 | 0 |
| 2023-05-05 | 18.5 (3.64%) | 22331 (503.19%) | 0 | 0 |
| 2023-04-28 | 17.85 (4.69%) | 3702 (-40.59%) | 0 | 0 |
| 2023-04-21 | 17.05 (-0.29%) | 6231 (3.67%) | 0 | 0 |
| 2023-04-14 | 17.1 (2.09%) | 6011 (109.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 16.75 (8.06%) | 2872 (19.25%) | 0 | 0 |
| 2023-03-31 | 15.5 (0.98%) | 2409 (-0.42%) | 0 | 0 |
| 2023-03-24 | 15.35 (3.02%) | 2419 (90.45%) | 0 | 0 |
| 2023-03-17 | 14.9 (-1.97%) | 1270 (-74.92%) | 0 | 0 |
| 2023-03-10 | 15.2 (2.01%) | 5066 (1102.44%) | 0 | 0 |
| 2023-03-03 | 14.9 (-0.33%) | 421 (-74.64%) | 0 | 0 |
| 2023-02-24 | 14.95 (0.0%) | 1661 (36.49%) | 0 | 0 |
| 2023-02-17 | 14.95 (-4.17%) | 1217 (-24.31%) | 0 | 0 |
| 2023-02-10 | 15.6 (4.0%) | 1608 (4.37%) | 0 | 0 |
| 2023-02-03 | 15.0 (4.53%) | 1540 (1047.25%) | 0 | 0 |
| 2023-01-17 | 14.35 (0.0%) | 134 (-75.95%) | 0 | 0 |
| 2023-01-13 | 14.35 (-0.69%) | 558 (-3.42%) | 0 | 0 |
| 2023-01-06 | 14.45 (0.7%) | 578 (2.27%) | 0 | 0 |
| 2022-12-30 | 14.35 (-0.35%) | 565 (-20.1%) | 0 | 0 |
| 2022-12-23 | 14.4 (-2.7%) | 707 (-49.04%) | 0 | 0 |
| 2022-12-16 | 14.8 (-5.43%) | 1388 (-57.34%) | 0 | 0 |
| 2022-12-09 | 15.65 (3.64%) | 3255 (48.56%) | 0 | 0 |
| 2022-12-02 | 15.1 (9.03%) | 2191 (213.8%) | 0 | 0 |
| 2022-11-25 | 13.85 (1.84%) | 698 (-29.74%) | 0 | 0 |
| 2022-11-18 | 13.6 (-3.2%) | 993 (31.69%) | 60 | 6.04 |
| 2022-11-11 | 14.05 (1.81%) | 754 (-8.27%) | 69 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 13.8 (4.55%) | 822 (-52.03%) | 130 | 15.82 |
| 2022-10-28 | 13.2 (-1.86%) | 1715 (129.39%) | 114 | 6.65 |
| 2022-10-21 | 13.45 (-2.54%) | 747 (-28.73%) | 123 | 16.47 |
| 2022-10-14 | 13.8 (-10.1%) | 1049 (9.9%) | 215 | 20.5 |
| 2022-10-07 | 15.35 (1.66%) | 954 (-60.08%) | 142 | 14.88 |
| 2022-09-30 | 15.1 (-7.08%) | 2391 (89.5%) | 644 | 26.93 |
| 2022-09-23 | 16.25 (-1.81%) | 1261 (-24.42%) | 432 | 34.26 |
| 2022-09-16 | 16.55 (-1.49%) | 1669 (-43.19%) | 259 | 15.52 |
| 2022-09-08 | 16.8 (2.13%) | 2939 (5.57%) | 465 | 15.82 |
| 2022-09-02 | 16.45 (-2.95%) | 2784 (-27.73%) | 667 | 23.96 |
| 2022-08-26 | 16.95 (2.42%) | 3852 (-36.7%) | 670 | 17.39 |
| 2022-08-19 | 16.55 (18.21%) | 6085 (751.12%) | 0 | 0 |
| 2022-08-12 | 14.0 (1.08%) | 715 (29.12%) | 0 | 0 |
| 2022-08-05 | 13.85 (-0.36%) | 553 (14.52%) | 0 | 0 |
| 2022-07-29 | 13.9 (-2.11%) | 483 (-25.76%) | 0 | 0 |
| 2022-07-22 | 14.2 (2.53%) | 651 (-6.41%) | 0 | 0 |
| 2022-07-15 | 13.85 (-3.48%) | 696 (-24.18%) | 0 | 0 |
| 2022-07-08 | 14.35 (5.9%) | 917 (-19.71%) | 0 | 0 |
| 2022-07-01 | 13.55 (-4.24%) | 1143 (2.51%) | 0 | 0 |
| 2022-06-24 | 14.15 (-4.07%) | 1115 (-10.97%) | 0 | 0 |
| 2022-06-17 | 14.75 (-5.45%) | 1252 (-25.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 15.6 (7.96%) | 1689 (138.53%) | 0 | 0 |
| 2022-06-02 | 14.45 (3.21%) | 708 (-24.94%) | 0 | 0 |
| 2022-05-27 | 14.0 (1.82%) | 943 (60.77%) | 0 | 0 |
| 2022-05-20 | 13.75 (0.36%) | 586 (-68.84%) | 0 | 0 |
| 2022-05-13 | 13.7 (-5.52%) | 1883 (159.04%) | 0 | 0 |
| 2022-05-06 | 14.5 (-4.29%) | 726 (-73.96%) | 0 | 0 |
| 2022-04-29 | 15.15 (-7.06%) | 2791 (-4.46%) | 0 | 0 |
| 2022-04-22 | 16.3 (-4.96%) | 2921 (9.67%) | 0 | 0 |
| 2022-04-15 | 17.15 (-0.29%) | 2664 (132.53%) | 0 | 0 |
| 2022-04-08 | 17.2 (-0.58%) | 1145 (-13.09%) | 0 | 0 |
| 2022-04-01 | 17.3 (-1.98%) | 1318 (-49.16%) | 0 | 0 |
| 2022-03-25 | 17.65 (-1.94%) | 2592 (-16.73%) | 0 | 0 |
| 2022-03-18 | 18.0 (8.43%) | 3113 (-26.31%) | 0 | 0 |
| 2022-03-11 | 16.6 (-7.0%) | 4225 (95.17%) | 0 | 0 |
| 2022-03-04 | 17.85 (-0.28%) | 2164 (-61.79%) | 0 | 0 |
| 2022-02-25 | 17.9 (-7.49%) | 5665 (8.04%) | 0 | 0 |
| 2022-02-18 | 19.35 (-2.76%) | 5244 (-63.79%) | 0 | 0 |
| 2022-02-11 | 19.9 (13.07%) | 14483 (638.39%) | 0 | 0 |
| 2022-01-26 | 17.6 (-2.22%) | 1961 (-40.13%) | 0 | 0 |
| 2022-01-21 | 18.0 (1.12%) | 3275 (-55.65%) | 0 | 0 |
| 2022-01-14 | 17.8 (-3.78%) | 7387 (-63.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-01-07 | 18.5 (-9.31%) | 20155 (-22.43%) | 0 | 0 |
| 2021-12-30 | 20.4 (21.43%) | 25982 (153.89%) | 0 | 0 |
| 2021-12-24 | 16.8 (-8.94%) | 10234 (31.37%) | 0 | 0 |
| 2021-12-17 | 18.45 (12.5%) | 7790 (116.07%) | 0 | 0 |
| 2021-12-10 | 16.4 (-1.2%) | 3605 (17.07%) | 0 | 0 |
| 2021-12-03 | 16.6 (-2.06%) | 3079 (-58.72%) | 0 | 0 |
| 2021-11-26 | 16.95 (-1.74%) | 7461 (-49.55%) | 0 | 0 |
| 2021-11-19 | 17.25 (21.91%) | 14789 (184.46%) | 0 | 0 |
| 2021-11-12 | 14.15 (5.6%) | 5199 (37.19%) | 0 | 0 |
| 2021-11-05 | 13.4 (5.51%) | 3789 (145.06%) | 0 | 0 |
| 2021-10-29 | 12.7 (-0.78%) | 1546 (-15.95%) | 0 | 0 |
| 2021-10-22 | 12.8 (-1.54%) | 1839 (24.75%) | 0 | 0 |
| 2021-10-15 | 13.0 (-5.45%) | 1474 (9.12%) | 0 | 0 |
| 2021-10-08 | 13.75 (2.61%) | 1351 (-53.86%) | 0 | 0 |
