3169 亞信 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 103.0 | 4007 | -20 | 370 | -1 | 9.23% | 32.04% | -0.5% | 186 | -35.22% | 0.3% | 2.38% | 29.43% |
| 2022-12-26 | 102.5 | 4027 | 30 | 371 | -13 | 9.21% | 32.2% | 0.75% | 288 | -30.39% | 0.46% | 3.23% | 32.08% |
| 2022-12-23 | 105.5 | 3997 | -13 | 384 | -15 | 9.61% | 31.96% | -0.31% | 414 | 76.09% | 0.66% | 3.34% | 35.39% |
| 2022-12-22 | 104.5 | 4010 | -15 | 399 | -10 | 9.95% | 32.06% | -0.37% | 235 | -34.61% | 0.38% | 3.28% | 35.81% |
| 2022-12-21 | 103.0 | 4025 | -8 | 409 | 12 | 10.16% | 32.18% | -0.22% | 359 | -49.65% | 0.58% | 3.43% | 37.11% |
| 2022-12-20 | 101.0 | 4033 | -144 | 397 | 13 | 9.84% | 32.25% | -3.44% | 714 | 98.24% | 1.15% | 3.92% | 37.09% |
| 2022-12-19 | 106.0 | 4177 | -1 | 384 | 4 | 9.19% | 33.4% | -0.03% | 360 | -4.31% | 0.58% | 3.32% | 36.49% |
| 2022-12-16 | 109.0 | 4178 | -7 | 380 | -3 | 9.1% | 33.41% | -0.15% | 376 | 13.69% | 0.6% | 3.51% | 36.49% |
| 2022-12-15 | 112.5 | 4185 | 3 | 383 | 1 | 9.15% | 33.46% | 0.06% | 331 | -50.01% | 0.53% | 3.99% | 37.5% |
| 2022-12-14 | 113.5 | 4182 | -78 | 382 | -6 | 9.13% | 33.44% | -1.82% | 662 | 94.87% | 1.06% | 4.89% | 41.71% |
| 2022-12-13 | 108.5 | 4260 | 5 | 388 | 11 | 9.11% | 34.06% | 0.12% | 340 | -28.85% | 0.55% | 6.25% | 42.15% |
| 2022-12-12 | 109.0 | 4255 | -19 | 377 | -3 | 8.86% | 34.02% | -0.44% | 478 | -29.6% | 0.77% | 8.59% | 42.85% |
| 2022-12-09 | 111.5 | 4274 | 51 | 380 | 1 | 8.89% | 34.17% | 1.18% | 679 | -23.83% | 1.09% | 12.79% | 43.35% |
| 2022-12-08 | 112.0 | 4223 | 2 | 379 | 17 | 8.97% | 33.77% | 0.06% | 891 | -41.08% | 1.43% | 13.98% | 44.22% |
| 2022-12-07 | 114.0 | 4221 | -45 | 362 | -3 | 8.58% | 33.75% | -1.06% | 1513 | -15.76% | 2.42% | 15.6% | 43.85% |
| 2022-12-06 | 118.0 | 4266 | -66 | 365 | -2 | 8.56% | 34.11% | -1.53% | 1796 | -42.13% | 2.88% | 16.87% | 43.52% |
| 2022-12-05 | 121.5 | 4332 | 298 | 367 | 2 | 8.47% | 34.64% | 7.41% | 3104 | 118.61% | 4.97% | 16.95% | 43.63% |
| 2022-12-02 | 116.5 | 4034 | 57 | 365 | 8 | 9.05% | 32.25% | 1.42% | 1419 | -25.37% | 2.28% | 15.75% | 39.72% |
| 2022-12-01 | 114.0 | 3977 | -112 | 357 | -10 | 8.98% | 31.8% | -2.72% | 1902 | -17.53% | 3.05% | 14.55% | 38.57% |
| 2022-11-30 | 114.0 | 4089 | 68 | 367 | 5 | 8.98% | 32.69% | 1.68% | 2306 | 25.18% | 3.7% | 13.18% | 36.44% |
| 2022-11-29 | 110.0 | 4021 | -236 | 362 | -33 | 9.0% | 32.15% | -5.55% | 1842 | -21.73% | 2.95% | 10.04% | 33.99% |
| 2022-11-28 | 116.0 | 4257 | 418 | 395 | 40 | 9.28% | 34.04% | 10.92% | 2354 | 249.75% | 3.77% | 7.63% | 32.78% |
| 2022-11-25 | 106.0 | 3839 | -50 | 355 | -18 | 9.25% | 30.69% | -1.29% | 673 | -35.63% | 1.08% | 4.44% | 31.18% |
| 2022-11-24 | 108.5 | 3889 | -53 | 373 | 18 | 9.59% | 31.09% | -1.36% | 1045 | 199.88% | 1.68% | 4.98% | 31.8% |
| 2022-11-23 | 103.5 | 3942 | -7 | 355 | -5 | 9.01% | 31.52% | -0.16% | 348 | 2.25% | 0.56% | 8.04% | 32.8% |
| 2022-11-22 | 103.5 | 3949 | -9 | 360 | -19 | 9.12% | 31.57% | -0.25% | 341 | -6.06% | 0.55% | 8.98% | 34.19% |
| 2022-11-21 | 106.0 | 3958 | -14 | 379 | 3 | 9.58% | 31.65% | -0.35% | 363 | -63.98% | 0.58% | 9.68% | 34.77% |
| 2022-11-18 | 106.5 | 3972 | -8 | 376 | 0 | 9.47% | 31.76% | -0.19% | 1007 | -65.93% | 1.62% | 10.36% | 35.65% |
| 2022-11-17 | 109.0 | 3980 | 241 | 376 | -14 | 9.45% | 31.82% | 6.42% | 2958 | 216.27% | 4.74% | 10.71% | 34.97% |
| 2022-11-16 | 107.0 | 3739 | -7 | 390 | -14 | 10.43% | 29.9% | -0.17% | 935 | 20.62% | 1.5% | 7.02% | 31.1% |
| 2022-11-15 | 105.0 | 3746 | -29 | 404 | 9 | 10.78% | 29.95% | -0.76% | 775 | -1.76% | 1.24% | 7.62% | 30.64% |
| 2022-11-14 | 104.0 | 3775 | -37 | 395 | 9 | 10.46% | 30.18% | -0.98% | 789 | -35.55% | 1.27% | 9.37% | 31.47% |
| 2022-11-11 | 102.0 | 3812 | 54 | 386 | -3 | 10.13% | 30.48% | 1.43% | 1224 | 86.6% | 1.96% | 9.17% | 32.98% |
| 2022-11-10 | 101.0 | 3758 | 18 | 389 | 2 | 10.35% | 30.05% | 0.5% | 656 | -49.8% | 1.05% | 8.33% | 32.82% |
| 2022-11-09 | 100.5 | 3740 | -86 | 387 | -3 | 10.35% | 29.9% | -2.26% | 1307 | -30.07% | 2.1% | 8.2% | 33.17% |
| 2022-11-08 | 97.1 | 3826 | -46 | 390 | -6 | 10.19% | 30.59% | -1.2% | 1869 | 181.94% | 3.0% | 7.35% | 32.1% |
| 2022-11-07 | 96.4 | 3872 | -75 | 396 | -8 | 10.23% | 30.96% | -1.9% | 663 | -5.37% | 1.06% | 6.09% | 30.84% |
| 2022-11-04 | 96.0 | 3947 | 4 | 404 | 6 | 10.24% | 31.56% | 0.1% | 700 | 21.96% | 1.12% | 7.21% | 31.02% |
| 2022-11-03 | 95.5 | 3943 | -54 | 398 | -4 | 10.09% | 31.53% | -1.35% | 574 | -26.44% | 0.92% | 7.78% | 32.47% |
| 2022-11-02 | 95.2 | 3997 | 7 | 402 | -4 | 10.06% | 31.96% | 0.19% | 780 | -27.9% | 1.25% | 9.54% | 33.36% |
| 2022-11-01 | 93.9 | 3990 | -5 | 406 | 16 | 10.18% | 31.9% | -0.13% | 1083 | -20.29% | 1.74% | 10.24% | 34.43% |
| 2022-10-31 | 91.6 | 3995 | 26 | 390 | -18 | 9.76% | 31.94% | 0.66% | 1358 | 28.55% | 2.18% | 9.62% | 34.71% |
| 2022-10-28 | 92.2 | 3969 | -10 | 408 | 14 | 10.28% | 31.73% | -0.25% | 1057 | -36.7% | 1.69% | 8.91% | 34.4% |
| 2022-10-27 | 92.5 | 3979 | 55 | 394 | 21 | 9.9% | 31.81% | 1.4% | 1669 | 36.95% | 2.68% | 8.15% | 34.21% |
| 2022-10-26 | 87.6 | 3924 | 54 | 373 | -3 | 9.51% | 31.37% | 1.39% | 1219 | 74.16% | 1.95% | 6.34% | 34.08% |
| 2022-10-25 | 90.1 | 3870 | -62 | 376 | -15 | 9.72% | 30.94% | -1.59% | 700 | -23.19% | 1.12% | 5.43% | 35.12% |
| 2022-10-24 | 91.0 | 3932 | 33 | 391 | 16 | 9.94% | 31.44% | 0.87% | 911 | 55.26% | 1.46% | 6.39% | 36.73% |
| 2022-10-21 | 87.0 | 3899 | -17 | 375 | -2 | 9.62% | 31.17% | -0.45% | 587 | 8.48% | 0.94% | 7.69% | 36.25% |
| 2022-10-20 | 90.7 | 3916 | -3 | 377 | 1 | 9.63% | 31.31% | -0.06% | 541 | -16.6% | 0.87% | 8.55% | 36.07% |
| 2022-10-19 | 91.4 | 3919 | -24 | 376 | -9 | 9.59% | 31.33% | -0.63% | 648 | -49.95% | 1.04% | 9.09% | 35.76% |
| 2022-10-18 | 92.5 | 3943 | -17 | 385 | 3 | 9.76% | 31.53% | -0.41% | 1296 | -24.92% | 2.08% | 9.08% | 35.29% |
| 2022-10-17 | 92.7 | 3960 | -1 | 382 | 59 | 9.65% | 31.66% | -0.03% | 1726 | 53.63% | 2.77% | 8.73% | 33.77% |
| 2022-10-14 | 88.2 | 3961 | -27 | 323 | -8 | 8.15% | 31.67% | -0.69% | 1123 | 27.94% | 1.8% | 7.21% | 32.07% |
| 2022-10-13 | 80.2 | 3988 | -201 | 331 | -8 | 8.3% | 31.89% | -4.78% | 878 | 36.98% | 1.41% | 7.98% | 31.9% |
| 2022-10-12 | 85.3 | 4189 | -60 | 339 | -20 | 8.09% | 33.49% | -1.41% | 641 | -40.51% | 1.03% | 8.38% | 31.54% |
| 2022-10-11 | 86.8 | 4249 | -69 | 359 | 58 | 8.45% | 33.97% | -1.59% | 1078 | 38.68% | 1.73% | 9.68% | 31.4% |
| 2022-10-07 | 95.0 | 4318 | -43 | 301 | -15 | 6.97% | 34.52% | -1.0% | 777 | -51.6% | 1.25% | 9.97% | 30.33% |
| 2022-10-06 | 98.1 | 4361 | 88 | 316 | 7 | 7.25% | 34.87% | 2.08% | 1606 | 42.38% | 2.57% | 10.59% | 29.9% |
| 2022-10-05 | 96.6 | 4273 | -26 | 309 | 28 | 7.23% | 34.16% | -0.61% | 1128 | -22.09% | 1.81% | 9.52% | 28.36% |
| 2022-10-04 | 96.1 | 4299 | 19 | 281 | -45 | 6.54% | 34.37% | 0.44% | 1447 | 14.75% | 2.32% | 10.26% | 28.41% |
| 2022-10-03 | 94.9 | 4280 | 29 | 326 | 26 | 7.62% | 34.22% | 0.68% | 1261 | 8.26% | 2.02% | 10.93% | 27.58% |
| 2022-09-30 | 92.0 | 4251 | -3 | 300 | -10 | 7.06% | 33.99% | -0.06% | 1165 | 24.64% | 1.87% | 11.64% | 26.47% |
| 2022-09-29 | 91.5 | 4254 | 25 | 310 | -32 | 7.29% | 34.01% | 0.59% | 934 | -41.2% | 1.5% | 10.75% | 25.72% |
| 2022-09-28 | 91.5 | 4229 | -43 | 342 | -25 | 8.09% | 33.81% | -1.02% | 1590 | -14.86% | 2.55% | 10.02% | 25.23% |
| 2022-09-27 | 97.8 | 4272 | -198 | 367 | 46 | 8.59% | 34.16% | -4.42% | 1867 | 9.6% | 2.99% | 8.02% | 23.7% |
| 2022-09-26 | 91.1 | 4470 | -208 | 321 | 84 | 7.18% | 35.74% | -4.44% | 1704 | 177.79% | 2.73% | 5.6% | 22.43% |
| 2022-09-23 | 101.0 | 4678 | -93 | 237 | 28 | 5.07% | 37.4% | -1.97% | 613 | 28.39% | 0.98% | 3.43% | 20.99% |
| 2022-09-22 | 106.5 | 4771 | 18 | 209 | -30 | 4.38% | 38.15% | 0.39% | 477 | 38.91% | 0.77% | 3.52% | 21.66% |
| 2022-09-21 | 107.0 | 4753 | -9 | 239 | 0 | 5.03% | 38.0% | -0.18% | 343 | -3.78% | 0.55% | 4.38% | 22.17% |
| 2022-09-20 | 108.0 | 4762 | 19 | 239 | -1 | 5.02% | 38.07% | 0.4% | 357 | 2.66% | 0.57% | 4.88% | 22.87% |
| 2022-09-19 | 108.0 | 4743 | -2 | 240 | -10 | 5.06% | 37.92% | -0.05% | 348 | -47.72% | 0.56% | 5.19% | 24.03% |
| 2022-09-16 | 111.0 | 4745 | -85 | 250 | -7 | 5.27% | 37.94% | -1.76% | 666 | -34.7% | 1.07% | 5.3% | 27.03% |
| 2022-09-15 | 112.0 | 4830 | -11 | 257 | 52 | 5.32% | 38.62% | -0.23% | 1020 | 56.06% | 1.63% | 5.04% | 29.65% |
| 2022-09-14 | 109.0 | 4841 | -7 | 205 | 39 | 4.23% | 38.71% | -0.13% | 653 | 18.52% | 1.05% | 4.44% | 33.12% |
| 2022-09-13 | 110.0 | 4848 | 22 | 166 | 11 | 3.42% | 38.76% | 0.44% | 551 | 33.33% | 0.88% | 5.25% | 34.22% |
| 2022-09-12 | 112.0 | 4826 | 11 | 155 | -21 | 3.21% | 38.59% | 0.23% | 413 | -18.67% | 0.66% | 5.86% | 36.85% |
| 2022-09-08 | 109.5 | 4815 | -5 | 176 | -12 | 3.66% | 38.5% | -0.1% | 508 | -20.81% | 0.82% | 6.1% | 38.78% |
| 2022-09-07 | 108.5 | 4820 | -25 | 188 | -87 | 3.9% | 38.54% | -0.52% | 642 | -44.49% | 1.03% | 6.41% | 40.59% |
| 2022-09-06 | 109.0 | 4845 | -139 | 275 | 19 | 5.68% | 38.74% | -2.79% | 1156 | 24.12% | 1.85% | 6.39% | 44.13% |
| 2022-09-05 | 113.0 | 4984 | -11 | 256 | 175 | 5.14% | 39.85% | -0.23% | 932 | 64.16% | 1.49% | 5.55% | 49.05% |
| 2022-09-02 | 118.5 | 4995 | -30 | 81 | -1 | 1.62% | 39.94% | -0.6% | 567 | -19.12% | 0.91% | 5.78% | 50.35% |
| 2022-09-01 | 119.0 | 5025 | 0 | 82 | 24 | 1.63% | 40.18% | 0.0% | 702 | 11.65% | 1.13% | 6.16% | 50.5% |
| 2022-08-31 | 123.5 | 5025 | -21 | 58 | -31 | 1.15% | 40.18% | -0.42% | 628 | -0.37% | 1.01% | 6.69% | 50.81% |
| 2022-08-30 | 121.5 | 5046 | 44 | 89 | -1 | 1.76% | 40.35% | 0.9% | 631 | -41.36% | 1.01% | 6.95% | 50.95% |
| 2022-08-29 | 121.5 | 5002 | -25 | 90 | 34 | 1.8% | 39.99% | -0.5% | 1076 | 33.48% | 1.72% | 7.19% | 51.63% |
| 2022-08-26 | 127.5 | 5027 | -20 | 56 | 14 | 1.11% | 40.19% | -0.4% | 806 | -21.7% | 1.29% | 7.21% | 50.89% |
| 2022-08-25 | 128.0 | 5047 | -18 | 42 | 7 | 0.83% | 40.35% | -0.37% | 1029 | 29.56% | 1.65% | 9.47% | 51.86% |
| 2022-08-24 | 124.5 | 5065 | 10 | 35 | 7 | 0.69% | 40.5% | 0.2% | 794 | 1.74% | 1.27% | 11.51% | 51.73% |
| 2022-08-23 | 128.0 | 5055 | -24 | 28 | 2 | 0.55% | 40.42% | -0.47% | 781 | -27.93% | 1.25% | 15.34% | 51.93% |
| 2022-08-22 | 126.0 | 5079 | -118 | 26 | 6 | 0.51% | 40.61% | -2.26% | 1084 | -51.1% | 1.74% | 16.23% | 52.68% |
| 2022-08-19 | 130.5 | 5197 | -93 | 20 | 0 | 0.38% | 41.55% | -1.77% | 2216 | -3.75% | 3.55% | 18.01% | 51.96% |
| 2022-08-18 | 132.0 | 5290 | 147 | 20 | 20 | 0.38% | 42.3% | 2.87% | 2303 | -27.77% | 3.69% | 17.05% | 52.4% |
| 2022-08-17 | 136.0 | 5143 | 149 | 0 | 0 | 0.0% | 41.12% | 2.98% | 3188 | 138.67% | 5.11% | 15.98% | 52.22% |
| 2022-08-16 | 130.5 | 4994 | 51 | 0 | 0 | 0.0% | 39.93% | 1.04% | 1336 | -39.13% | 2.14% | 15.45% | 49.51% |
| 2022-08-15 | 132.0 | 4943 | -25 | 0 | -4 | 0.0% | 39.52% | -0.5% | 2194 | 35.53% | 3.52% | 20.08% | 49.63% |
| 2022-08-12 | 127.0 | 4968 | -100 | 4 | -92 | 0.08% | 39.72% | -1.97% | 1619 | -0.86% | 2.6% | 19.35% | 52.48% |
| 2022-08-11 | 123.0 | 5068 | 80 | 96 | -64 | 1.89% | 40.52% | 1.6% | 1633 | -42.77% | 2.62% | 17.81% | 52.05% |
| 2022-08-10 | 122.5 | 4988 | 116 | 160 | -107 | 3.21% | 39.88% | 2.39% | 2854 | -32.5% | 4.57% | 16.64% | 52.09% |
| 2022-08-09 | 132.0 | 4872 | 219 | 267 | -36 | 5.48% | 38.95% | 4.7% | 4228 | 143.3% | 6.78% | 13.21% | 49.81% |
| 2022-08-08 | 131.5 | 4653 | 50 | 303 | 27 | 6.51% | 37.2% | 1.09% | 1737 | 162.66% | 2.79% | 8.12% | 45.74% |
| 2022-08-05 | 123.5 | 4603 | 20 | 276 | 0 | 6.0% | 36.8% | 0.44% | 661 | -26.41% | 1.06% | 6.33% | 44.14% |
| 2022-08-04 | 121.5 | 4583 | -15 | 276 | -15 | 6.02% | 36.64% | -0.33% | 899 | 25.46% | 1.44% | 7.53% | 45.85% |
| 2022-08-03 | 122.0 | 4598 | -23 | 291 | -54 | 6.33% | 36.76% | -0.51% | 716 | -31.99% | 1.15% | 7.61% | 47.81% |
| 2022-08-02 | 124.5 | 4621 | 25 | 345 | -77 | 7.47% | 36.95% | 0.54% | 1053 | 71.02% | 1.69% | 7.93% | 49.49% |
| 2022-08-01 | 130.5 | 4596 | 4 | 422 | 1 | 9.18% | 36.75% | 0.08% | 616 | -56.3% | 0.99% | 8.24% | 50.95% |
| 2022-07-29 | 132.5 | 4592 | -29 | 421 | -16 | 9.17% | 36.72% | -0.62% | 1410 | 48.15% | 2.26% | 8.27% | 52.61% |
| 2022-07-28 | 129.0 | 4621 | -11 | 437 | -3 | 9.46% | 36.95% | -0.24% | 951 | 3.67% | 1.53% | 10.0% | 55.36% |
| 2022-07-27 | 132.0 | 4632 | -9 | 440 | 29 | 9.5% | 37.04% | -0.19% | 918 | -26.39% | 1.47% | 11.99% | 56.7% |
| 2022-07-26 | 128.5 | 4641 | 13 | 411 | 7 | 8.86% | 37.11% | 0.3% | 1247 | 96.09% | 2.0% | 12.92% | 57.6% |
| 2022-07-25 | 135.5 | 4628 | -51 | 404 | -23 | 8.73% | 37.0% | -1.1% | 636 | -74.44% | 1.02% | 13.18% | 58.18% |
| 2022-07-22 | 135.0 | 4679 | -2 | 427 | 427 | 9.13% | 37.41% | -0.05% | 2488 | 13.49% | 3.99% | 18.53% | 60.55% |
| 2022-07-21 | 136.5 | 4681 | -68 | 0 | 0 | 0 | 37.43% | -1.42% | 2192 | 46.53% | 3.51% | 16.7% | 60.69% |
| 2022-07-20 | 131.0 | 4749 | 41 | 0 | 0 | 0 | 37.97% | 0.88% | 1496 | 5.99% | 2.4% | 15.85% | 60.28% |
| 2022-07-19 | 130.0 | 4708 | 41 | 0 | 0 | 0 | 37.64% | 0.86% | 1411 | -64.47% | 2.26% | 15.74% | 60.72% |
| 2022-07-18 | 133.0 | 4667 | 234 | 0 | 0 | 0 | 37.32% | 5.3% | 3973 | 194.61% | 6.37% | 16.2% | 61.25% |
| 2022-07-15 | 125.0 | 4433 | 19 | 0 | 0 | 0 | 35.44% | 0.43% | 1348 | -18.64% | 2.16% | 11.01% | 58.14% |
| 2022-07-14 | 124.0 | 4414 | 0 | 0 | 0 | 0 | 35.29% | 0.0% | 1657 | 15.79% | 2.66% | 11.61% | 58.35% |
| 2022-07-13 | 117.5 | 4414 | -28 | 0 | 0 | 0 | 35.29% | -0.65% | 1431 | -15.48% | 2.29% | 12.36% | 58.2% |
| 2022-07-12 | 112.5 | 4442 | -21 | 0 | 0 | 0 | 35.52% | -0.45% | 1693 | 129.31% | 2.71% | 12.89% | 57.58% |
| 2022-07-11 | 120.0 | 4463 | 1 | 0 | 0 | 0 | 35.68% | 0.0% | 738 | -57.17% | 1.18% | 13.34% | 57.31% |
| 2022-07-08 | 122.0 | 4462 | -30 | 0 | 0 | 0 | 35.68% | -0.67% | 1724 | -18.87% | 2.76% | 14.8% | 58.09% |
| 2022-07-07 | 121.0 | 4492 | -38 | 0 | 0 | 0 | 35.92% | -0.83% | 2125 | 20.61% | 3.41% | 17.04% | 57.43% |
| 2022-07-06 | 115.5 | 4530 | -11 | 0 | 0 | 0 | 36.22% | -0.25% | 1762 | -10.52% | 2.82% | 16.5% | 57.03% |
| 2022-07-05 | 124.0 | 4541 | 8 | 0 | 0 | 0 | 36.31% | 0.19% | 1969 | 19.35% | 3.16% | 16.04% | 60.4% |
| 2022-07-04 | 118.0 | 4533 | -64 | 0 | 0 | 0 | 36.24% | -1.41% | 1650 | -47.17% | 2.64% | 15.47% | 58.79% |
| 2022-07-01 | 116.0 | 4597 | -594 | 0 | 0 | 0 | 36.76% | -11.42% | 3124 | 74.86% | 5.01% | 16.21% | 58.64% |
| 2022-06-30 | 126.0 | 5191 | -115 | 0 | 0 | 0 | 41.5% | -2.17% | 1786 | 20.77% | 2.86% | 15.34% | 57.03% |
| 2022-06-29 | 132.5 | 5306 | -30 | 0 | 0 | 0 | 42.42% | -1.03% | 1479 | -8.21% | 2.37% | 15.58% | 62.38% |
| 2022-06-28 | 132.5 | 5336 | -44 | 0 | 0 | 0 | 42.86% | -0.81% | 1611 | -23.75% | 2.58% | 16.04% | 63.55% |
| 2022-06-27 | 138.5 | 5380 | -9 | 0 | 0 | 0 | 43.21% | -0.18% | 2113 | -18.02% | 3.39% | 16.25% | 68.2% |
| 2022-06-24 | 133.0 | 5389 | 68 | 0 | 0 | 0 | 43.29% | 1.29% | 2578 | 33.14% | 4.13% | 16.12% | 70.71% |
| 2022-06-23 | 129.5 | 5321 | -39 | 0 | 0 | 0 | 42.74% | -0.72% | 1936 | 9.52% | 3.1% | 14.36% | 69.6% |
| 2022-06-22 | 131.5 | 5360 | -65 | 0 | 0 | 0 | 43.05% | -1.19% | 1768 | 1.28% | 2.83% | 13.77% | 71.08% |
| 2022-06-21 | 139.5 | 5425 | 124 | 0 | 0 | 0 | 43.57% | 2.33% | 1745 | -13.87% | 2.8% | 12.61% | 75.49% |
| 2022-06-20 | 130.5 | 5301 | -254 | 0 | 0 | 0 | 42.58% | -4.57% | 2027 | 36.65% | 3.25% | 12.25% | 76.43% |
| 2022-06-17 | 142.5 | 5555 | -74 | 0 | 0 | 0 | 44.62% | -1.31% | 1483 | -5.23% | 2.38% | 10.96% | 81.75% |
| 2022-06-16 | 140.5 | 5629 | -204 | 0 | 0 | 0 | 45.21% | -3.5% | 1565 | 49.9% | 2.51% | 10.69% | 87.93% |
| 2022-06-15 | 148.0 | 5833 | 25 | 0 | 0 | 0 | 46.85% | 0.43% | 1044 | -31.39% | 1.67% | 11.19% | 105.29% |
| 2022-06-14 | 149.5 | 5808 | 39 | 0 | 0 | 0 | 46.65% | 0.67% | 1522 | 24.21% | 2.44% | 15.71% | 109.42% |
| 2022-06-13 | 149.0 | 5769 | 14 | 0 | 0 | 0 | 46.34% | 0.26% | 1225 | -6.77% | 1.96% | 14.82% | 112.36% |
| 2022-06-10 | 154.0 | 5755 | -52 | 0 | 0 | 0 | 46.22% | -0.9% | 1314 | -29.88% | 2.11% | 15.35% | 116.63% |
| 2022-06-09 | 157.0 | 5807 | -318 | 0 | 0 | 0 | 46.64% | -5.2% | 1874 | -51.51% | 3.0% | 16.64% | 125.31% |
| 2022-06-08 | 161.0 | 6125 | 65 | 0 | 0 | 0 | 49.2% | 1.09% | 3865 | 300.8% | 6.2% | 21.85% | 141.52% |
| 2022-06-07 | 169.5 | 6060 | 13 | 0 | 0 | 0 | 48.67% | 0.21% | 964 | -38.17% | 1.55% | 19.2% | 145.37% |
| 2022-06-06 | 167.5 | 6047 | -1 | 0 | 0 | 0 | 48.57% | -0.02% | 1560 | -26.44% | 2.5% | 24.88% | 148.28% |
| 2022-06-02 | 169.5 | 6048 | -44 | 0 | 0 | 0 | 48.58% | -0.72% | 2120 | -58.6% | 3.4% | 28.28% | 154.5% |
| 2022-06-01 | 175.0 | 6092 | 112 | 0 | 0 | 0 | 48.93% | 1.87% | 5121 | 131.64% | 8.21% | 27.9% | 162.67% |
| 2022-05-31 | 173.5 | 5980 | -90 | 0 | 0 | 0 | 48.03% | -1.5% | 2211 | -50.98% | 3.54% | 24.28% | 159.1% |
| 2022-05-30 | 173.0 | 6070 | 24 | 0 | 0 | 0 | 48.76% | 0.41% | 4510 | 22.57% | 7.23% | 27.98% | 159.0% |
| 2022-05-27 | 169.0 | 6046 | -88 | 0 | 0 | 0 | 48.56% | -1.44% | 3679 | 95.11% | 5.9% | 24.48% | 158.01% |
| 2022-05-26 | 164.5 | 6134 | -9 | 0 | 0 | 0 | 49.27% | -0.14% | 1885 | -34.11% | 3.02% | 27.16% | 158.07% |
| 2022-05-25 | 166.0 | 6143 | -197 | 0 | 0 | 0 | 49.34% | -3.1% | 2862 | -36.7% | 4.59% | 32.7% | 161.85% |
| 2022-05-24 | 162.0 | 6340 | -274 | 0 | 0 | 0 | 50.92% | -4.14% | 4521 | 94.15% | 7.25% | 47.98% | 162.46% |
| 2022-05-23 | 171.5 | 6614 | 53 | 0 | 0 | 0 | 53.12% | 0.8% | 2328 | -56.46% | 3.73% | 46.53% | 161.38% |
| 2022-05-20 | 171.0 | 6561 | 104 | 0 | 0 | 0 | 52.7% | 1.62% | 5349 | 0.14% | 8.57% | 48.19% | 161.23% |
| 2022-05-19 | 174.5 | 6457 | 8 | 0 | 0 | 0 | 51.86% | 0.12% | 5341 | -56.9% | 8.56% | 45.84% | 156.44% |
| 2022-05-18 | 170.5 | 6449 | 187 | 0 | 0 | 0 | 51.8% | 2.98% | 12395 | 242.23% | 19.86% | 48.07% | 150.89% |
| 2022-05-17 | 167.0 | 6262 | 60 | 0 | 0 | 0 | 50.3% | 0.96% | 3621 | 7.8% | 5.8% | 47.42% | 135.68% |
| 2022-05-16 | 158.5 | 6202 | -17 | 0 | 0 | 0 | 49.82% | -0.26% | 3359 | -13.59% | 5.38% | 51.66% | 134.79% |
| 2022-05-13 | 160.5 | 6219 | 126 | 0 | 0 | 0 | 49.95% | 2.06% | 3887 | -42.26% | 6.23% | 50.73% | 138.66% |
| 2022-05-12 | 159.0 | 6093 | -4 | 0 | 0 | 0 | 48.94% | -0.06% | 6733 | -43.84% | 10.79% | 53.22% | 136.66% |
| 2022-05-11 | 163.5 | 6097 | -186 | 0 | 0 | 0 | 48.97% | -2.97% | 11988 | 91.25% | 19.21% | 54.0% | 129.3% |
| 2022-05-10 | 159.0 | 6283 | 123 | 0 | 0 | 0 | 50.47% | 2.0% | 6268 | 125.91% | 10.05% | 39.43% | 114.46% |
| 2022-05-09 | 146.0 | 6160 | -108 | 0 | 0 | 0 | 49.48% | -1.73% | 2774 | -49.04% | 4.45% | 32.82% | 109.13% |
| 2022-05-06 | 155.5 | 6268 | -73 | 0 | 0 | 0 | 50.35% | -1.14% | 5444 | -24.57% | 8.73% | 34.21% | 108.14% |
| 2022-05-05 | 168.5 | 6341 | 643 | 0 | 0 | 0 | 50.93% | 11.27% | 7218 | 149.26% | 11.57% | 31.44% | 104.19% |
| 2022-05-04 | 158.0 | 5698 | 279 | 0 | 0 | 0 | 45.77% | 5.15% | 2895 | 34.94% | 4.64% | 26.65% | 94.62% |
| 2022-05-03 | 153.0 | 5419 | -131 | 0 | 0 | 0 | 43.53% | -2.36% | 2146 | -39.98% | 3.44% | 27.2% | 93.32% |
| 2022-04-29 | 148.0 | 5550 | 117 | 0 | 0 | 0 | 44.58% | 2.15% | 3575 | -3.88% | 5.75% | 29.94% | 93.19% |
| 2022-04-28 | 148.0 | 5433 | 293 | 0 | 0 | 0 | 43.64% | 5.69% | 3719 | -12.22% | 5.98% | 27.78% | 93.27% |
| 2022-04-27 | 150.5 | 5140 | -389 | 0 | 0 | 0 | 41.29% | -7.03% | 4237 | 30.81% | 6.81% | 25.62% | 91.95% |
| 2022-04-26 | 148.0 | 5529 | -212 | 0 | 0 | 0 | 44.41% | -3.69% | 3239 | -15.9% | 5.21% | 21.84% | 89.55% |
| 2022-04-25 | 153.5 | 5741 | -701 | 0 | 0 | 0 | 46.11% | -10.88% | 3851 | 72.51% | 6.19% | 21.36% | 89.18% |
| 2022-04-22 | 161.5 | 6442 | 44 | 0 | 0 | 0 | 51.74% | 0.68% | 2232 | -5.99% | 3.59% | 20.09% | 89.98% |
| 2022-04-21 | 171.5 | 6398 | -31 | 0 | 0 | 0 | 51.39% | -0.48% | 2375 | 25.85% | 3.82% | 25.77% | 95.91% |
| 2022-04-20 | 170.0 | 6429 | -9 | 0 | 0 | 0 | 51.64% | -0.14% | 1887 | -35.73% | 3.03% | 26.21% | 95.63% |
| 2022-04-19 | 166.0 | 6438 | 148 | 0 | 0 | 0 | 51.71% | 2.36% | 2936 | -4.22% | 4.72% | 26.64% | 102.27% |
| 2022-04-18 | 169.0 | 6290 | -235 | 0 | 0 | 0 | 50.52% | -3.61% | 3065 | -46.81% | 4.93% | 26.35% | 110.35% |
| 2022-04-15 | 168.0 | 6525 | -404 | 0 | 0 | 0 | 52.41% | -5.82% | 5763 | 117.61% | 9.27% | 26.17% | 114.34% |
| 2022-04-14 | 182.0 | 6929 | 126 | 0 | 0 | 0 | 55.65% | 1.85% | 2648 | 22.89% | 4.26% | 20.37% | 111.05% |
| 2022-04-13 | 184.0 | 6803 | 64 | 0 | 0 | 0 | 54.64% | 0.94% | 2155 | -21.74% | 3.47% | 20.92% | 113.28% |
| 2022-04-12 | 183.5 | 6739 | -43 | 0 | 0 | 0 | 54.13% | -0.62% | 2753 | -6.91% | 4.43% | 19.48% | 113.49% |
| 2022-04-11 | 186.0 | 6782 | -147 | 0 | 0 | 0 | 54.47% | -2.12% | 2958 | 37.33% | 4.76% | 18.41% | 114.5% |
| 2022-04-08 | 200.0 | 6929 | -31 | 0 | 0 | 0 | 55.65% | -0.45% | 2154 | -28.0% | 3.46% | 16.98% | 121.34% |
| 2022-04-07 | 199.0 | 6960 | -128 | 0 | 0 | 0 | 55.9% | -1.81% | 2991 | 137.33% | 4.81% | 19.35% | 128.01% |
| 2022-04-06 | 208.0 | 7088 | 19 | 0 | 0 | 0 | 56.93% | 0.26% | 1260 | -39.61% | 2.03% | 19.19% | 136.69% |
| 2022-04-01 | 213.5 | 7069 | 3 | 0 | 0 | 0 | 56.78% | 0.04% | 2087 | 0.87% | 3.36% | 21.58% | 149.64% |
| 2022-03-31 | 215.0 | 7066 | 5 | 0 | 0 | 0 | 56.76% | 0.09% | 2069 | -42.89% | 3.33% | 23.06% | 169.83% |
| 2022-03-30 | 214.0 | 7061 | 68 | 0 | 0 | 0 | 56.71% | 0.96% | 3623 | 25.12% | 5.83% | 26.73% | 175.11% |
| 2022-03-29 | 213.5 | 6993 | 25 | 0 | 0 | 0 | 56.17% | 0.36% | 2896 | 5.5% | 4.66% | 30.42% | 173.25% |
| 2022-03-28 | 216.5 | 6968 | -124 | 0 | 0 | 0 | 55.97% | -1.74% | 2745 | -8.82% | 4.41% | 29.3% | 172.55% |
| 2022-03-25 | 213.5 | 7092 | -441 | 0 | 0 | 0 | 56.96% | -5.87% | 3010 | -30.79% | 4.84% | 34.57% | 173.25% |
| 2022-03-24 | 218.5 | 7533 | 10 | 0 | 0 | 0 | 60.51% | 0.13% | 4350 | -26.51% | 6.99% | 42.53% | 173.71% |
| 2022-03-23 | 224.0 | 7523 | 597 | 0 | 0 | 0 | 60.43% | 8.63% | 5919 | 168.89% | 9.52% | 44.46% | 170.0% |
| 2022-03-22 | 219.5 | 6926 | 106 | 0 | 0 | 0 | 55.63% | 1.55% | 2201 | -63.43% | 3.54% | 40.91% | 167.47% |
| 2022-03-21 | 218.0 | 6820 | 86 | 0 | 0 | 0 | 54.78% | 1.28% | 6020 | -24.39% | 9.68% | 43.86% | 167.87% |
| 2022-03-18 | 219.0 | 6734 | 287 | 0 | 0 | 0 | 54.09% | 4.46% | 7962 | 43.51% | 12.8% | 37.86% | 164.59% |
| 2022-03-17 | 209.0 | 6447 | 30 | 0 | 0 | 0 | 51.78% | 0.47% | 5548 | 49.44% | 8.92% | 30.49% | 157.94% |
| 2022-03-16 | 194.0 | 6417 | -140 | 0 | 0 | 0 | 51.54% | -2.15% | 3712 | -8.05% | 5.97% | 33.17% | 159.85% |
| 2022-03-15 | 186.5 | 6557 | -286 | 0 | 0 | 0 | 52.67% | -4.17% | 4037 | 76.53% | 6.49% | 37.33% | 159.89% |
| 2022-03-14 | 200.0 | 6843 | -131 | 0 | 0 | 0 | 54.96% | -1.89% | 2287 | -32.35% | 3.68% | 44.33% | 160.5% |
| 2022-03-11 | 200.5 | 6974 | 116 | 0 | 0 | 0 | 56.02% | 1.71% | 3381 | -53.11% | 5.44% | 55.63% | 161.89% |
| 2022-03-10 | 204.5 | 6858 | -61 | 0 | 0 | 0 | 55.08% | -0.88% | 7210 | 14.37% | 11.59% | 73.75% | 163.58% |
| 2022-03-09 | 193.0 | 6919 | 106 | 0 | 0 | 0 | 55.57% | 1.55% | 6304 | -24.87% | 10.14% | 70.76% | 162.82% |
| 2022-03-08 | 193.5 | 6813 | -197 | 0 | 0 | 0 | 54.72% | -2.82% | 8391 | -9.92% | 13.49% | 64.59% | 160.91% |
| 2022-03-07 | 211.5 | 7010 | 460 | 0 | 0 | 0 | 56.31% | 7.03% | 9315 | -36.4% | 14.98% | 55.06% | 153.0% |
| 2022-03-04 | 234.5 | 6550 | -222 | 0 | 0 | 0 | 52.61% | -3.27% | 14647 | 173.65% | 23.55% | 45.19% | 145.6% |
| 2022-03-03 | 213.5 | 6772 | 239 | 0 | 0 | 0 | 54.39% | 3.66% | 5352 | 116.95% | 8.61% | 26.95% | 128.87% |
| 2022-03-02 | 217.0 | 6533 | 65 | 0 | 0 | 0 | 52.47% | 1.0% | 2467 | 0.17% | 3.97% | 21.62% | 128.28% |
| 2022-03-01 | 213.0 | 6468 | -40 | 0 | 0 | 0 | 51.95% | -0.61% | 2463 | -22.5% | 3.96% | 24.64% | 130.38% |
| 2022-02-25 | 205.0 | 6508 | -126 | 0 | 0 | 0 | 52.27% | -1.91% | 3178 | -3.66% | 5.11% | 24.62% | 130.72% |
| 2022-02-24 | 195.0 | 6634 | 28 | 0 | 0 | 0 | 53.29% | 0.43% | 3298 | 61.5% | 5.3% | 25.91% | 133.67% |
| 2022-02-23 | 211.0 | 6606 | -84 | 0 | 0 | 0 | 53.06% | -1.25% | 2042 | -52.99% | 3.28% | 26.75% | 145.64% |
| 2022-02-22 | 205.0 | 6690 | -53 | 0 | 0 | 0 | 53.73% | -0.79% | 4344 | 77.4% | 6.99% | 34.3% | 151.59% |
| 2022-02-21 | 217.5 | 6743 | -16 | 0 | 0 | 0 | 54.16% | -0.24% | 2449 | -38.51% | 3.94% | 33.32% | 152.28% |
| 2022-02-18 | 220.5 | 6759 | 99 | 0 | 0 | 0 | 54.29% | 1.5% | 3983 | 4.24% | 6.4% | 36.49% | 159.16% |
| 2022-02-17 | 215.0 | 6660 | -28 | 0 | 0 | 0 | 53.49% | -0.43% | 3821 | -43.26% | 6.14% | 35.15% | 161.27% |
| 2022-02-16 | 219.5 | 6688 | 195 | 0 | 0 | 0 | 53.72% | 3.01% | 6735 | 80.15% | 10.83% | 36.13% | 169.26% |
| 2022-02-15 | 206.0 | 6493 | 69 | 0 | 0 | 0 | 52.15% | 1.07% | 3738 | -15.33% | 6.01% | 36.14% | 178.39% |
| 2022-02-14 | 202.5 | 6424 | -205 | 0 | 0 | 0 | 51.6% | -3.08% | 4415 | 39.93% | 7.1% | 38.36% | 182.67% |
| 2022-02-11 | 219.5 | 6629 | 43 | 0 | 0 | 0 | 53.24% | 0.64% | 3155 | -28.77% | 5.07% | 36.84% | 183.3% |
| 2022-02-10 | 215.5 | 6586 | 192 | 0 | 0 | 0 | 52.9% | 3.0% | 4430 | -34.24% | 7.12% | 39.34% | 186.36% |
| 2022-02-09 | 220.0 | 6394 | -117 | 0 | 0 | 0 | 51.36% | -1.8% | 6736 | 31.57% | 10.83% | 39.03% | 183.57% |
| 2022-02-08 | 211.5 | 6511 | -57 | 0 | 0 | 0 | 52.3% | -0.87% | 5120 | 47.47% | 8.23% | 36.22% | 179.66% |
| 2022-02-07 | 206.0 | 6568 | 133 | 0 | 0 | 0 | 52.76% | 2.07% | 3471 | -26.3% | 5.58% | 34.06% | 183.5% |
| 2022-01-26 | 206.0 | 6435 | -509 | 0 | 0 | 0 | 51.69% | -7.33% | 4711 | 11.11% | 7.57% | 32.77% | 185.74% |
| 2022-01-25 | 200.0 | 6944 | -41 | 0 | 0 | 0 | 55.78% | -0.57% | 4239 | -14.93% | 6.82% | 33.26% | 182.66% |
| 2022-01-24 | 212.5 | 6985 | 11 | 0 | 0 | 0 | 56.1% | 0.14% | 4984 | 31.9% | 8.01% | 43.72% | 183.52% |
| 2022-01-21 | 206.5 | 6974 | -416 | 0 | 0 | 0 | 56.02% | -5.63% | 3778 | 41.61% | 6.08% | 44.93% | 184.73% |
| 2022-01-20 | 215.5 | 7390 | -166 | 0 | 0 | 0 | 59.36% | -2.19% | 2668 | -46.8% | 4.29% | 46.54% | 191.22% |
| 2022-01-19 | 217.0 | 7556 | 33 | 0 | 0 | 0 | 60.69% | 0.43% | 5015 | -53.33% | 8.06% | 53.07% | 214.16% |
| 2022-01-18 | 221.0 | 7523 | 211 | 0 | 0 | 0 | 60.43% | 2.89% | 10746 | 87.26% | 17.28% | 53.52% | 227.37% |
| 2022-01-17 | 219.0 | 7312 | 705 | 0 | 0 | 0 | 58.73% | 10.67% | 5738 | 20.15% | 9.23% | 50.38% | 219.77% |
| 2022-01-14 | 218.5 | 6607 | 311 | 0 | 0 | 0 | 53.07% | 4.94% | 4776 | -29.02% | 7.68% | 61.1% | 225.65% |
| 2022-01-13 | 215.0 | 6296 | 152 | 0 | 0 | 0 | 50.57% | 2.47% | 6729 | 27.03% | 10.82% | 63.72% | 251.2% |
| 2022-01-12 | 213.0 | 6144 | -37 | 0 | 0 | 0 | 49.35% | -0.6% | 5297 | -39.75% | 8.52% | 60.62% | 257.61% |
| 2022-01-11 | 207.5 | 6181 | -285 | 0 | 0 | 0 | 49.65% | -4.41% | 8791 | -29.16% | 14.13% | 60.25% | 264.67% |
| 2022-01-10 | 227.5 | 6466 | -725 | 0 | 0 | 0 | 51.94% | -10.08% | 12410 | 93.8% | 19.95% | 50.44% | 261.88% |
| 2022-01-07 | 223.5 | 7191 | -932 | 0 | 0 | 0 | 57.76% | -11.47% | 6403 | 33.27% | 10.3% | 37.4% | 260.22% |
| 2022-01-06 | 248.0 | 8123 | -153 | 0 | 0 | 0 | 65.24% | -1.85% | 4805 | -5.07% | 7.73% | 39.18% | 281.56% |
| 2022-01-05 | 258.0 | 8276 | -117 | 0 | 0 | 0 | 66.47% | -1.39% | 5061 | 88.12% | 8.14% | 39.28% | 301.6% |
| 2022-01-04 | 263.5 | 8393 | -29 | 0 | 0 | 0 | 67.41% | -0.35% | 2690 | -37.49% | 4.33% | 35.64% | 317.49% |
| 2022-01-03 | 269.5 | 8422 | -83 | 0 | 0 | 0 | 67.65% | -0.97% | 4304 | -42.67% | 6.92% | 38.98% | 358.35% |
| 2021-12-30 | 277.0 | 8505 | -61 | 0 | 0 | 0 | 68.31% | -0.71% | 7508 | 54.21% | 12.07% | 41.29% | 381.92% |
| 2021-12-29 | 271.0 | 8566 | -478 | 0 | 0 | 0 | 68.8% | -5.29% | 4868 | 74.22% | 7.83% | 41.78% | 414.29% |
| 2021-12-28 | 281.5 | 9044 | 182 | 0 | 0 | 0 | 72.64% | 2.05% | 2794 | -41.44% | 4.49% | 61.19% | 440.35% |
| 2021-12-27 | 279.0 | 8862 | -196 | 0 | 0 | 0 | 71.18% | -2.17% | 4772 | -16.86% | 7.67% | 77.96% | 467.66% |
| 2021-12-24 | 286.0 | 9058 | 644 | 0 | 0 | 0 | 72.76% | 7.66% | 5739 | -26.53% | 9.23% | 79.98% | 481.22% |
| 2021-12-23 | 282.0 | 8414 | -117 | 0 | 0 | 0 | 67.58% | -1.37% | 7812 | -53.89% | 12.56% | 85.85% | 499.66% |
| 2021-12-22 | 286.0 | 8531 | 214 | 0 | 0 | 0 | 68.52% | 2.57% | 16942 | 28.09% | 27.24% | 106.53% | 542.89% |
| 2021-12-21 | 278.5 | 8317 | -329 | 0 | 0 | 0 | 66.8% | -3.82% | 13226 | 119.57% | 21.26% | 96.51% | 547.93% |
| 2021-12-20 | 270.5 | 8646 | -131 | 0 | 0 | 0 | 69.45% | -1.49% | 6023 | -35.87% | 9.68% | 90.82% | 561.65% |
| 2021-12-17 | 276.5 | 8777 | -987 | 0 | 0 | 0 | 70.5% | -10.11% | 9394 | -54.56% | 15.1% | 92.48% | 579.1% |
| 2021-12-16 | 285.0 | 9764 | 1534 | 0 | 0 | 0 | 78.43% | 18.65% | 20672 | 92.93% | 33.24% | 95.67% | 586.12% |
| 2021-12-15 | 275.0 | 8230 | 480 | 0 | 0 | 0 | 66.1% | 6.18% | 10715 | 10.66% | 17.23% | 94.07% | 570.51% |
| 2021-12-14 | 263.0 | 7750 | -653 | 0 | 0 | 0 | 62.25% | -7.76% | 9683 | 37.2% | 15.57% | 104.61% | 589.9% |
| 2021-12-13 | 272.0 | 8403 | -170 | 0 | 0 | 0 | 67.49% | -1.99% | 7057 | -37.97% | 11.35% | 113.07% | 610.05% |
| 2021-12-10 | 276.5 | 8573 | -1023 | 0 | 0 | 0 | 68.86% | -10.66% | 11378 | -42.17% | 18.29% | 146.91% | 641.21% |
| 2021-12-09 | 282.5 | 9596 | 870 | 0 | 0 | 0 | 77.08% | 9.97% | 19675 | 13.9% | 31.63% | 159.1% | 637.85% |
| 2021-12-08 | 274.0 | 8726 | -1686 | 0 | 0 | 0 | 70.09% | -16.19% | 17275 | 15.6% | 27.77% | 171.92% | 631.69% |
| 2021-12-07 | 286.0 | 10412 | -443 | 0 | 0 | 0 | 83.63% | -4.08% | 14943 | -46.82% | 24.03% | 178.03% | 620.75% |
| 2021-12-06 | 290.0 | 10855 | 1534 | 0 | 0 | 0 | 87.19% | 16.46% | 28101 | 48.17% | 45.18% | 185.8% | 615.15% |
| 2021-12-03 | 273.0 | 9321 | 188 | 0 | 0 | 0 | 74.87% | 2.06% | 18966 | -31.39% | 30.49% | 161.86% | 574.99% |
| 2021-12-02 | 261.0 | 9133 | -567 | 0 | 0 | 0 | 73.36% | -5.84% | 27645 | 31.16% | 44.45% | 159.03% | 552.71% |
| 2021-12-01 | 269.5 | 9700 | 626 | 0 | 0 | 0 | 77.91% | 6.9% | 21077 | 6.57% | 33.89% | 170.37% | 525.66% |
| 2021-11-30 | 245.0 | 9074 | -24 | 0 | 0 | 0 | 72.88% | -0.27% | 19777 | 49.73% | 31.8% | 168.77% | 501.46% |
| 2021-11-29 | 251.5 | 9098 | -341 | 0 | 0 | 0 | 73.08% | -3.61% | 13209 | -23.23% | 21.24% | 171.96% | 488.11% |
| 2021-11-26 | 250.0 | 9439 | 337 | 0 | 0 | 0 | 75.82% | 3.71% | 17206 | -50.42% | 27.66% | 177.85% | 480.42% |
| 2021-11-25 | 264.5 | 9102 | -900 | 0 | 0 | 0 | 73.11% | -9.0% | 34701 | 72.81% | 55.79% | 172.31% | 462.88% |
| 2021-11-24 | 270.0 | 10002 | 593 | 0 | 0 | 0 | 80.34% | 6.31% | 20081 | -7.71% | 32.28% | 134.15% | 420.0% |
| 2021-11-23 | 245.5 | 9409 | -500 | 0 | 0 | 0 | 75.57% | -5.05% | 21759 | 28.94% | 34.98% | 138.48% | 401.12% |
| 2021-11-22 | 249.0 | 9909 | 795 | 0 | 0 | 0 | 79.59% | 8.73% | 16875 | 22.63% | 27.13% | 139.22% | 399.5% |
| 2021-11-19 | 228.0 | 9114 | -191 | 0 | 0 | 0 | 73.2% | -2.06% | 13761 | 25.51% | 22.12% | 154.59% | 380.78% |
| 2021-11-18 | 224.5 | 9305 | 412 | 0 | 0 | 0 | 74.74% | 4.63% | 10964 | -51.86% | 17.63% | 147.4% | 377.6% |
| 2021-11-17 | 234.0 | 8893 | 149 | 0 | 0 | 0 | 71.43% | 1.71% | 22775 | 2.51% | 36.62% | 155.24% | 379.73% |
| 2021-11-16 | 245.0 | 8744 | -924 | 0 | 0 | 0 | 70.23% | -9.56% | 22217 | -15.97% | 35.72% | 135.46% | 360.41% |
| 2021-11-15 | 223.0 | 9668 | 518 | 0 | 0 | 0 | 77.65% | 5.66% | 26438 | 184.74% | 42.51% | 118.17% | 334.43% |
| 2021-11-12 | 211.0 | 9150 | -421 | 0 | 0 | 0 | 73.49% | -4.41% | 9285 | -41.4% | 14.93% | 80.68% | 294.49% |
| 2021-11-11 | 192.0 | 9571 | 892 | 0 | 0 | 0 | 76.88% | 10.29% | 15844 | 51.32% | 25.47% | 73.97% | 282.98% |
| 2021-11-10 | 186.0 | 8679 | -10 | 0 | 0 | 0 | 69.71% | -0.11% | 10470 | -8.65% | 16.83% | 65.9% | 260.76% |
| 2021-11-09 | 177.5 | 8689 | 879 | 0 | 0 | 0 | 69.79% | 11.25% | 11461 | 267.06% | 18.43% | 58.74% | 245.46% |
| 2021-11-08 | 171.5 | 7810 | 160 | 0 | 0 | 0 | 62.73% | 2.08% | 3122 | -38.88% | 5.02% | 58.77% | 228.59% |
| 2021-11-05 | 175.5 | 7650 | -197 | 0 | 0 | 0 | 61.45% | -2.51% | 5109 | -52.79% | 8.21% | 67.29% | 226.57% |
| 2021-11-04 | 169.5 | 7847 | 238 | 0 | 0 | 0 | 63.03% | 3.13% | 10822 | 79.73% | 17.4% | 69.2% | 222.14% |
| 2021-11-03 | 165.0 | 7609 | 277 | 0 | 0 | 0 | 61.12% | 3.79% | 6021 | -47.53% | 9.68% | 64.71% | 206.48% |
| 2021-11-02 | 161.0 | 7332 | -1297 | 0 | 0 | 0 | 58.89% | -15.03% | 11476 | 36.18% | 18.45% | 68.44% | 199.5% |
| 2021-11-01 | 178.0 | 8629 | 190 | 0 | 0 | 0 | 69.31% | 2.26% | 8427 | 33.88% | 13.55% | 83.35% | 184.73% |
| 2021-10-29 | 179.5 | 8439 | -141 | 0 | 0 | 0 | 67.78% | -1.65% | 6294 | -21.63% | 10.12% | 78.21% | 174.33% |
| 2021-10-28 | 174.0 | 8580 | 256 | 0 | 0 | 0 | 68.92% | 3.08% | 8031 | -3.68% | 12.91% | 87.03% | 166.63% |
| 2021-10-27 | 177.0 | 8324 | 413 | 0 | 0 | 0 | 66.86% | 5.23% | 8338 | -59.82% | 13.41% | 93.87% | 156.82% |
| 2021-10-26 | 167.0 | 7911 | 885 | 0 | 0 | 0 | 63.54% | 12.6% | 20753 | 297.05% | 33.37% | 97.77% | 147.01% |
| 2021-10-25 | 165.5 | 7026 | 11 | 0 | 0 | 0 | 56.43% | 0.14% | 5226 | -55.64% | 8.4% | 74.15% | 118.33% |
| 2021-10-22 | 169.0 | 7015 | 845 | 0 | 0 | 0 | 56.35% | 13.7% | 11784 | -4.1% | 18.95% | 68.3% | 113.55% |
| 2021-10-21 | 159.5 | 6170 | 167 | 0 | 0 | 0 | 49.56% | 2.78% | 12287 | 14.19% | 19.75% | 52.78% | 96.13% |
| 2021-10-20 | 157.0 | 6003 | -671 | 0 | 0 | 0 | 48.22% | -10.05% | 10760 | 77.55% | 17.3% | 36.28% | 77.98% |
| 2021-10-19 | 143.0 | 6674 | 379 | 0 | 0 | 0 | 53.61% | 6.03% | 6060 | 281.08% | 9.74% | 20.51% | 62.96% |
| 2021-10-18 | 137.0 | 6295 | -3 | 0 | 0 | 0 | 50.56% | -0.06% | 1590 | -25.31% | 2.56% | 12.32% | 54.51% |
| 2021-10-15 | 131.5 | 6298 | 150 | 0 | 0 | 0 | 50.59% | 2.45% | 2129 | 5.07% | 3.42% | 12.77% | 54.69% |
| 2021-10-14 | 132.0 | 6148 | 51 | 0 | 0 | 0 | 49.38% | 0.84% | 2026 | 113.15% | 3.26% | 13.13% | 56.15% |
| 2021-10-13 | 124.5 | 6097 | 15 | 0 | 0 | 0 | 48.97% | 0.25% | 950 | -1.86% | 1.53% | 11.61% | 64.5% |
| 2021-10-12 | 131.0 | 6082 | 13 | 0 | 0 | 0 | 48.85% | 0.21% | 968 | -48.12% | 1.56% | 12.78% | 66.93% |
| 2021-10-08 | 132.5 | 6069 | 129 | 0 | 0 | 0 | 48.75% | 2.18% | 1867 | -20.62% | 3.0% | 14.9% | 67.09% |
| 2021-10-07 | 133.0 | 5940 | -60 | 0 | 0 | 0 | 47.71% | -1.0% | 2352 | 117.86% | 3.78% | 15.05% | 68.43% |
| 2021-10-06 | 122.5 | 6000 | 35 | 0 | 0 | 0 | 48.19% | 0.58% | 1079 | -35.78% | 1.74% | 13.69% | 68.14% |
| 2021-10-05 | 123.0 | 5965 | -66 | 0 | 0 | 0 | 47.91% | -1.09% | 1681 | -26.54% | 2.7% | 15.05% | 68.56% |
| 2021-10-04 | 118.0 | 6031 | -116 | 0 | 0 | 0 | 48.44% | -1.88% | 2288 | 16.99% | 3.68% | 15.95% | 68.39% |
| 2021-10-01 | 127.0 | 6147 | 17 | 0 | 0 | 0 | 49.37% | 0.26% | 1956 | 29.6% | 3.15% | 16.95% | 73.1% |
| 2021-09-30 | 134.5 | 6130 | -76 | 0 | 0 | 0 | 49.24% | -1.22% | 1509 | -21.68% | 2.43% | 17.43% | 73.53% |
| 2021-09-29 | 132.5 | 6206 | -41 | 0 | 0 | 0 | 49.85% | -0.66% | 1927 | -13.91% | 3.1% | 16.53% | 72.93% |
| 2021-09-28 | 140.0 | 6247 | 83 | 0 | 0 | 0 | 50.18% | 1.35% | 2238 | -23.15% | 3.6% | 15.04% | 71.05% |
| 2021-09-27 | 139.0 | 6164 | 165 | 0 | 0 | 0 | 49.51% | 2.76% | 2913 | 29.25% | 4.68% | 13.71% | 69.6% |
| 2021-09-24 | 139.5 | 5999 | -139 | 0 | 0 | 0 | 48.18% | -2.27% | 2253 | 137.61% | 3.62% | 10.32% | 67.93% |
| 2021-09-23 | 133.5 | 6138 | 107 | 0 | 0 | 0 | 49.3% | 1.78% | 948 | -4.97% | 1.53% | 9.44% | 69.31% |
| 2021-09-22 | 135.5 | 6031 | -52 | 0 | 0 | 0 | 48.44% | -0.86% | 998 | -29.45% | 1.6% | 12.8% | 70.42% |
| 2021-09-17 | 137.0 | 6083 | -69 | 0 | 0 | 0 | 48.86% | -1.11% | 1414 | 75.86% | 2.27% | 22.8% | 71.57% |
| 2021-09-16 | 131.0 | 6152 | -22 | 0 | 0 | 0 | 49.41% | -0.36% | 804 | -52.79% | 1.29% | 24.49% | 73.24% |
| 2021-09-15 | 131.0 | 6174 | -19 | 0 | 0 | 0 | 49.59% | -0.3% | 1704 | -43.93% | 2.74% | 24.9% | 75.34% |
| 2021-09-14 | 136.0 | 6193 | 114 | 0 | 0 | 0 | 49.74% | 1.86% | 3039 | -57.89% | 4.89% | 26.51% | 79.04% |
| 2021-09-13 | 138.0 | 6079 | -219 | 0 | 0 | 0 | 48.83% | -3.48% | 7218 | 193.1% | 11.61% | 25.12% | 79.73% |
| 2021-09-10 | 133.5 | 6298 | 72 | 0 | 0 | 0 | 50.59% | 1.16% | 2462 | 131.24% | 3.96% | 15.66% | 74.7% |
| 2021-09-09 | 132.5 | 6226 | -61 | 0 | 0 | 0 | 50.01% | -0.97% | 1065 | -60.62% | 1.71% | 14.24% | 76.16% |
| 2021-09-08 | 128.5 | 6287 | 15 | 0 | 0 | 0 | 50.5% | 0.24% | 2704 | 24.4% | 4.35% | 20.92% | 81.27% |
| 2021-09-07 | 128.0 | 6272 | -243 | 0 | 0 | 0 | 50.38% | -3.73% | 2173 | 62.53% | 3.49% | 20.14% | 85.88% |
| 2021-09-06 | 132.5 | 6515 | 17 | 0 | 0 | 0 | 52.33% | 0.27% | 1337 | -15.23% | 2.15% | 18.48% | 88.9% |
| 2021-09-03 | 138.5 | 6498 | 148 | 0 | 0 | 0 | 52.19% | 2.33% | 1577 | -69.76% | 2.54% | 17.55% | 90.75% |
| 2021-09-02 | 136.0 | 6350 | 343 | 0 | 0 | 0 | 51.0% | 5.7% | 5217 | 134.68% | 8.39% | 17.16% | 93.86% |
| 2021-09-01 | 139.5 | 6007 | -275 | 0 | 0 | 0 | 48.25% | -4.38% | 2223 | 95.67% | 3.57% | 11.78% | 90.23% |
| 2021-08-31 | 134.5 | 6282 | -17 | 0 | 0 | 0 | 50.46% | -0.26% | 1136 | 49.24% | 1.83% | 13.21% | 98.86% |
| 2021-08-30 | 134.0 | 6299 | -94 | 0 | 0 | 0 | 50.59% | -1.48% | 761 | -43.12% | 1.22% | 14.03% | 112.98% |
| 2021-08-27 | 132.0 | 6393 | -98 | 0 | 0 | 0 | 51.35% | -1.52% | 1338 | -28.37% | 2.15% | 15.55% | 116.31% |
| 2021-08-26 | 137.0 | 6491 | 157 | 0 | 0 | 0 | 52.14% | 2.48% | 1868 | -39.97% | 3.0% | 17.35% | 116.64% |
| 2021-08-25 | 142.5 | 6334 | 141 | 0 | 0 | 0 | 50.88% | 2.29% | 3112 | 89.4% | 5.0% | 17.74% | 117.69% |
| 2021-08-24 | 137.5 | 6193 | 94 | 0 | 0 | 0 | 49.74% | 1.53% | 1643 | -3.97% | 2.64% | 19.18% | 119.19% |
| 2021-08-23 | 142.5 | 6099 | 86 | 0 | 0 | 0 | 48.99% | 1.43% | 1711 | -30.29% | 2.75% | 22.11% | 121.61% |
| 2021-08-20 | 137.5 | 6013 | -156 | 0 | 0 | 0 | 48.3% | -2.52% | 2455 | 16.49% | 3.95% | 25.93% | 121.28% |
| 2021-08-19 | 130.0 | 6169 | -224 | 0 | 0 | 0 | 49.55% | -3.51% | 2107 | -47.42% | 3.39% | 27.4% | 124.6% |
| 2021-08-18 | 140.5 | 6393 | -332 | 0 | 0 | 0 | 51.35% | -4.94% | 4008 | 15.61% | 6.45% | 30.84% | 126.99% |
| 2021-08-17 | 132.0 | 6725 | -50 | 0 | 0 | 0 | 54.02% | -0.74% | 3467 | -15.25% | 5.57% | 33.35% | 123.18% |
| 2021-08-16 | 137.5 | 6775 | -804 | 0 | 0 | 0 | 54.42% | -10.61% | 4091 | 21.48% | 6.58% | 34.29% | 120.86% |
| 2021-08-13 | 143.5 | 7579 | -154 | 0 | 0 | 0 | 60.88% | -1.98% | 3368 | -20.62% | 5.42% | 31.71% | 117.42% |
| 2021-08-12 | 147.5 | 7733 | 135 | 0 | 0 | 0 | 62.11% | 1.77% | 4243 | -23.82% | 6.82% | 31.94% | 115.23% |
| 2021-08-11 | 148.5 | 7598 | -909 | 0 | 0 | 0 | 61.03% | -10.68% | 5570 | 37.35% | 8.96% | 29.87% | 113.35% |
| 2021-08-10 | 164.5 | 8507 | -409 | 0 | 0 | 0 | 68.33% | -4.58% | 4055 | 63.22% | 6.52% | 33.13% | 111.48% |
| 2021-08-09 | 160.0 | 8916 | -157 | 0 | 0 | 0 | 71.61% | -1.74% | 2484 | -29.29% | 3.99% | 42.55% | 118.59% |
| 2021-08-06 | 169.0 | 9073 | -310 | 0 | 0 | 0 | 72.88% | -3.3% | 3513 | 18.78% | 5.65% | 43.11% | 119.65% |
| 2021-08-05 | 176.5 | 9383 | -62 | 0 | 0 | 0 | 75.37% | -0.65% | 2958 | -61.05% | 4.76% | 39.95% | 122.55% |
| 2021-08-04 | 180.0 | 9445 | 605 | 0 | 0 | 0 | 75.86% | 6.85% | 7594 | -23.4% | 12.21% | 39.24% | 125.32% |
| 2021-08-03 | 182.5 | 8840 | 1310 | 0 | 0 | 0 | 71.0% | 17.39% | 9915 | 249.91% | 15.94% | 33.54% | 121.59% |
| 2021-08-02 | 172.5 | 7530 | 538 | 0 | 0 | 0 | 60.48% | 7.69% | 2833 | 83.17% | 4.56% | 22.66% | 119.87% |
| 2021-07-30 | 161.0 | 6992 | -41 | 0 | 0 | 0 | 56.16% | -0.58% | 1547 | -38.52% | 2.49% | 20.52% | 126.4% |
| 2021-07-29 | 166.5 | 7033 | -192 | 0 | 0 | 0 | 56.49% | -2.65% | 2516 | -37.82% | 4.05% | 25.31% | 134.07% |
| 2021-07-28 | 158.0 | 7225 | -245 | 0 | 0 | 0 | 58.03% | -3.28% | 4046 | 28.36% | 6.51% | 27.04% | 134.69% |
| 2021-07-27 | 175.0 | 7470 | 20 | 0 | 0 | 0 | 60.0% | 0.27% | 3152 | 110.02% | 5.07% | 23.17% | 135.2% |
| 2021-07-26 | 176.5 | 7450 | 43 | 0 | 0 | 0 | 59.84% | 0.59% | 1501 | -66.81% | 2.41% | 21.35% | 132.71% |
| 2021-07-23 | 175.0 | 7407 | 89 | 0 | 0 | 0 | 59.49% | 1.21% | 4523 | 25.89% | 7.27% | 22.07% | 132.87% |
| 2021-07-22 | 181.0 | 7318 | 58 | 0 | 0 | 0 | 58.78% | 0.36% | 3592 | 118.66% | 5.78% | 18.03% | 132.02% |
| 2021-07-21 | 170.0 | 7260 | -3 | 0 | 0 | 0 | 58.57% | -0.05% | 1643 | -18.69% | 2.64% | 17.2% | 130.09% |
| 2021-07-20 | 169.0 | 7263 | -37 | 0 | 0 | 0 | 58.6% | -0.49% | 2020 | 3.64% | 3.25% | 21.65% | 132.69% |
| 2021-07-19 | 175.0 | 7300 | -241 | 0 | 0 | 0 | 58.89% | -3.21% | 1949 | -2.89% | 3.13% | 32.03% | 132.1% |
| 2021-07-16 | 176.0 | 7541 | 49 | 0 | 0 | 0 | 60.84% | 0.66% | 2007 | -34.67% | 3.23% | 33.94% | 133.82% |
| 2021-07-15 | 179.5 | 7492 | -77 | 0 | 0 | 0 | 60.44% | -1.02% | 3073 | -30.33% | 4.94% | 39.26% | 134.96% |
| 2021-07-14 | 178.0 | 7569 | -535 | 0 | 0 | 0 | 61.06% | -6.61% | 4411 | -47.97% | 7.09% | 41.85% | 142.59% |
| 2021-07-13 | 180.0 | 8104 | -495 | 0 | 0 | 0 | 65.38% | -5.75% | 8478 | 170.19% | 13.63% | 43.24% | 164.73% |
| 2021-07-12 | 189.5 | 8599 | 142 | 0 | 0 | 0 | 69.37% | 1.67% | 3138 | -40.99% | 5.05% | 43.82% | 181.93% |
| 2021-07-09 | 187.0 | 8457 | -123 | 0 | 0 | 0 | 68.23% | -1.43% | 5317 | 13.54% | 8.55% | 49.87% | 247.46% |
| 2021-07-08 | 185.5 | 8580 | -180 | 0 | 0 | 0 | 69.22% | -2.05% | 4683 | -11.24% | 7.53% | 51.47% | 281.61% |
| 2021-07-07 | 187.0 | 8760 | 164 | 0 | 0 | 0 | 70.67% | 1.9% | 5276 | -40.33% | 8.48% | 48.6% | 288.78% |
| 2021-07-06 | 182.5 | 8596 | -1334 | 0 | 0 | 0 | 69.35% | -13.43% | 8842 | 28.21% | 14.22% | 47.14% | 283.73% |
| 2021-07-05 | 198.0 | 9930 | 1019 | 0 | 0 | 0 | 80.11% | 11.43% | 6897 | 9.23% | 11.09% | 35.51% | 273.36% |
| 2021-07-02 | 180.0 | 8911 | 16 | 0 | 0 | 0 | 71.89% | 0.18% | 6314 | 117.7% | 10.15% | 26.99% | 266.74% |
| 2021-07-01 | 184.5 | 8895 | -104 | 0 | 0 | 0 | 71.76% | -1.16% | 2900 | -33.56% | 4.66% | 23.26% | 264.42% |
| 2021-06-30 | 190.0 | 8999 | 238 | 0 | 0 | 0 | 72.6% | 2.72% | 4366 | 171.68% | 7.02% | 22.44% | 279.09% |
| 2021-06-29 | 174.5 | 8761 | 57 | 0 | 0 | 0 | 70.68% | 0.66% | 1607 | 0.62% | 2.58% | 20.66% | 293.83% |
| 2021-06-28 | 178.5 | 8704 | 0 | 0 | 0 | 0 | 70.22% | 0.0% | 1597 | -60.01% | 2.57% | 20.74% | 299.36% |
| 2021-06-25 | 178.0 | 8704 | 669 | 0 | 0 | 0 | 70.22% | 8.33% | 3993 | 66.79% | 6.42% | 23.03% | 305.31% |
| 2021-06-24 | 171.0 | 8035 | -92 | 0 | 0 | 0 | 64.82% | -1.14% | 2394 | -26.53% | 3.85% | 20.97% | 307.64% |
| 2021-06-23 | 173.0 | 8127 | 553 | 0 | 0 | 0 | 65.57% | 7.3% | 3259 | 96.68% | 5.24% | 29.7% | 313.75% |
| 2021-06-22 | 164.0 | 7574 | 86 | 0 | 0 | 0 | 61.11% | 1.16% | 1657 | -45.11% | 2.66% | 53.68% | 332.18% |
| 2021-06-21 | 163.5 | 7488 | -61 | 0 | 0 | 0 | 60.41% | -0.8% | 3018 | 11.11% | 4.85% | 81.86% | 343.73% |
| 2021-06-18 | 169.0 | 7549 | -145 | 0 | 0 | 0 | 60.9% | -1.88% | 2716 | -65.26% | 4.37% | 147.58% | 367.89% |
| 2021-06-17 | 174.5 | 7694 | 539 | 0 | 0 | 0 | 62.07% | 7.54% | 7819 | -56.99% | 12.57% | 185.91% | 371.71% |
| 2021-06-16 | 168.0 | 7155 | -358 | 0 | 0 | 0 | 57.72% | -4.77% | 18178 | -5.23% | 29.23% | 188.04% | 373.18% |
| 2021-06-15 | 170.0 | 7513 | 389 | 0 | 0 | 0 | 60.61% | 5.46% | 19181 | -56.3% | 30.84% | 162.25% | 352.77% |
| 2021-06-11 | 157.0 | 7124 | -672 | 0 | 0 | 0 | 57.47% | -8.63% | 43895 | 65.25% | 70.57% | 135.25% | 332.39% |
| 2021-06-10 | 150.0 | 7796 | 59 | 0 | 0 | 0 | 62.9% | 0.77% | 26562 | 190.56% | 42.7% | 69.14% | 274.89% |
| 2021-06-09 | 136.5 | 7737 | 604 | 0 | 0 | 0 | 62.42% | 8.46% | 9141 | 328.05% | 14.7% | 34.28% | 242.33% |
| 2021-06-08 | 124.5 | 7133 | 6 | 0 | 0 | 0 | 57.55% | 0.09% | 2135 | -10.72% | 3.43% | 38.91% | 237.53% |
| 2021-06-07 | 122.5 | 7127 | 34 | 0 | 0 | 0 | 57.5% | 0.49% | 2392 | -13.84% | 3.85% | 57.24% | 242.06% |
| 2021-06-04 | 124.5 | 7093 | -137 | 0 | 0 | 0 | 57.22% | -1.9% | 2776 | -43.06% | 4.46% | 61.5% | 249.33% |
| 2021-06-03 | 128.0 | 7230 | 10 | 0 | 0 | 0 | 58.33% | 0.14% | 4875 | -59.44% | 7.84% | 65.57% | 255.98% |
| 2021-06-02 | 129.0 | 7220 | -66 | 0 | 0 | 0 | 58.25% | -0.9% | 12022 | -11.19% | 19.33% | 66.47% | 257.82% |
| 2021-06-01 | 136.5 | 7286 | 906 | 0 | 0 | 0 | 58.78% | 14.2% | 13537 | 168.5% | 21.76% | 57.11% | 251.12% |
| 2021-05-31 | 124.5 | 6380 | 226 | 0 | 0 | 0 | 51.47% | 3.67% | 5041 | -4.94% | 8.11% | 59.0% | 238.26% |
| 2021-05-28 | 125.5 | 6154 | -105 | 0 | 0 | 0 | 49.65% | -1.68% | 5303 | -2.54% | 8.53% | 65.12% | 305.81% |
| 2021-05-27 | 118.5 | 6259 | -190 | 0 | 0 | 0 | 50.5% | -2.94% | 5441 | -12.15% | 8.75% | 85.61% | 303.81% |
| 2021-05-26 | 121.5 | 6449 | 146 | 0 | 0 | 0 | 52.03% | 2.32% | 6194 | -57.91% | 9.96% | 85.05% | 311.33% |
| 2021-05-25 | 124.5 | 6303 | 367 | 0 | 0 | 0 | 50.85% | 6.18% | 14718 | 66.41% | 23.66% | 89.13% | 323.52% |
| 2021-05-24 | 126.0 | 5936 | -179 | 0 | 0 | 0 | 47.89% | -2.92% | 8844 | -50.99% | 14.22% | 74.28% | 319.29% |
| 2021-05-21 | 117.0 | 6115 | 1529 | 0 | 0 | 0 | 49.33% | 33.32% | 18048 | 254.41% | 29.02% | 70.52% | 317.64% |
| 2021-05-20 | 116.0 | 4586 | 140 | 0 | 0 | 0 | 37.0% | 3.15% | 5092 | -41.68% | 8.19% | 54.57% | 297.93% |
| 2021-05-19 | 113.0 | 4446 | -69 | 0 | 0 | 0 | 35.87% | -1.54% | 8731 | 59.18% | 14.04% | 56.53% | 301.3% |
| 2021-05-18 | 111.5 | 4515 | 33 | 0 | 0 | 0 | 36.43% | 0.75% | 5485 | -15.64% | 8.82% | 52.39% | 301.98% |
| 2021-05-17 | 101.5 | 4482 | -333 | 0 | 0 | 0 | 36.16% | -6.92% | 6502 | -20.03% | 10.45% | 51.54% | 314.36% |
| 2021-05-13 | 114.0 | 4815 | -663 | 0 | 0 | 0 | 38.85% | -12.1% | 8130 | 28.81% | 13.07% | 52.19% | 327.95% |
| 2021-05-12 | 109.0 | 5478 | 146 | 0 | 0 | 0 | 44.2% | 2.74% | 6312 | 2.52% | 10.15% | 50.23% | 336.66% |
| 2021-05-11 | 121.0 | 5332 | -343 | 0 | 0 | 0 | 43.02% | -6.03% | 6157 | 24.33% | 9.9% | 49.77% | 344.65% |
| 2021-05-10 | 123.0 | 5675 | 96 | 0 | 0 | 0 | 45.78% | 1.71% | 4952 | -28.32% | 7.96% | 52.5% | 351.81% |
| 2021-05-07 | 131.5 | 5579 | 36 | 0 | 0 | 0 | 45.01% | 0.65% | 6909 | -0.04% | 11.11% | 53.44% | 355.41% |
| 2021-05-06 | 124.0 | 5543 | -140 | 0 | 0 | 0 | 44.72% | -2.46% | 6912 | 14.75% | 11.11% | 70.27% | 356.39% |
| 2021-05-05 | 120.0 | 5683 | -150 | 0 | 0 | 0 | 45.85% | -2.57% | 6023 | -23.33% | 9.68% | 65.03% | 358.9% |
| 2021-05-04 | 128.5 | 5833 | -393 | 0 | 0 | 0 | 47.06% | -6.31% | 7856 | 41.96% | 12.63% | 71.38% | 363.63% |
| 2021-05-03 | 131.5 | 6226 | -398 | 0 | 0 | 0 | 50.23% | -6.01% | 5534 | -35.11% | 8.9% | 80.21% | 359.99% |
| 2021-04-29 | 146.0 | 6624 | 2 | 0 | 0 | 0 | 53.44% | 0.04% | 8528 | 97.77% | 17.19% | 94.5% | 387.77% |
| 2021-04-28 | 145.0 | 6622 | 90 | 0 | 0 | 0 | 53.42% | 1.37% | 4312 | -52.98% | 8.69% | 93.49% | 403.58% |
| 2021-04-27 | 151.5 | 6532 | -103 | 0 | 0 | 0 | 52.7% | -1.55% | 9171 | -25.07% | 18.49% | 101.47% | 418.69% |
| 2021-04-26 | 151.0 | 6635 | 5 | 0 | 0 | 0 | 53.53% | 0.07% | 12239 | -3.01% | 24.68% | 96.62% | 454.48% |
| 2021-04-23 | 155.5 | 6630 | 517 | 0 | 0 | 0 | 53.49% | 8.45% | 12620 | 57.18% | 25.44% | 90.23% | 498.77% |
| 2021-04-22 | 141.5 | 6113 | -211 | 0 | 0 | 0 | 49.32% | -3.33% | 8029 | -2.91% | 16.19% | 88.22% | 526.61% |
| 2021-04-21 | 154.0 | 6324 | 274 | 0 | 0 | 0 | 51.02% | 4.53% | 8270 | 22.25% | 16.67% | 98.73% | 575.06% |
| 2021-04-20 | 159.0 | 6050 | 263 | 0 | 0 | 0 | 48.81% | 4.54% | 6765 | -25.41% | 13.64% | 107.17% | 572.4% |
| 2021-04-19 | 156.5 | 5787 | -313 | 0 | 0 | 0 | 46.69% | -5.12% | 9069 | -21.98% | 18.29% | 114.24% | 580.51% |
| 2021-04-16 | 160.5 | 6100 | -15 | 0 | 0 | 0 | 49.21% | -0.24% | 11624 | -12.22% | 23.44% | 115.53% | 573.65% |
| 2021-04-15 | 170.0 | 6115 | 458 | 0 | 0 | 0 | 49.33% | 8.09% | 13243 | 6.35% | 26.7% | 105.68% | 570.06% |
| 2021-04-14 | 162.0 | 5657 | -770 | 0 | 0 | 0 | 45.64% | -11.98% | 12452 | 21.19% | 25.11% | 93.89% | 597.4% |
| 2021-04-13 | 178.5 | 6427 | 496 | 0 | 0 | 0 | 51.85% | 8.36% | 10275 | 5.85% | 20.72% | 85.23% | 611.54% |
| 2021-04-12 | 175.0 | 5931 | -230 | 0 | 0 | 0 | 47.85% | -3.74% | 9707 | 44.04% | 19.57% | 81.38% | 612.33% |
| 2021-04-09 | 187.5 | 6161 | -229 | 0 | 0 | 0 | 49.71% | -3.57% | 6739 | -8.86% | 13.59% | 74.02% | 629.5% |
| 2021-04-08 | 197.0 | 6390 | -294 | 0 | 0 | 0 | 51.55% | -4.4% | 7394 | -9.36% | 14.91% | 99.37% | 619.72% |
| 2021-04-07 | 203.5 | 6684 | 27 | 0 | 0 | 0 | 53.92% | 0.39% | 8158 | -2.49% | 16.45% | 117.46% | 616.89% |
| 2021-04-06 | 203.0 | 6657 | 130 | 0 | 0 | 0 | 53.71% | 1.99% | 8366 | 38.21% | 16.87% | 124.81% | 608.52% |
| 2021-04-01 | 193.5 | 6527 | 28 | 0 | 0 | 0 | 52.66% | 0.44% | 6053 | -68.66% | 12.2% | 162.23% | 599.14% |
| 2021-03-31 | 201.0 | 6499 | -281 | 0 | 0 | 0 | 52.43% | -4.15% | 19314 | 18.0% | 38.94% | 218.99% | 591.73% |
| 2021-03-30 | 195.5 | 6780 | 293 | 0 | 0 | 0 | 54.7% | 4.51% | 16367 | 38.65% | 33.0% | 233.34% | 560.7% |
| 2021-03-29 | 178.0 | 6487 | -234 | 0 | 0 | 0 | 52.34% | -3.47% | 11804 | -56.16% | 23.8% | 264.97% | 537.92% |
| 2021-03-26 | 182.5 | 6721 | 89 | 0 | 0 | 0 | 54.22% | 1.33% | 26924 | -21.29% | 54.28% | 255.19% | 522.98% |
| 2021-03-25 | 181.0 | 6632 | -701 | 0 | 0 | 0 | 53.51% | -9.55% | 34206 | 29.42% | 68.97% | 222.66% | 477.43% |
| 2021-03-24 | 177.0 | 7333 | 1181 | 0 | 0 | 0 | 59.16% | 19.2% | 26431 | -17.56% | 53.29% | 165.11% | 414.42% |
| 2021-03-23 | 161.0 | 6152 | -1140 | 0 | 0 | 0 | 49.63% | -15.64% | 32059 | 361.03% | 64.64% | 131.67% | 367.57% |
| 2021-03-22 | 171.0 | 7292 | 521 | 0 | 0 | 0 | 58.83% | 7.69% | 6953 | -35.53% | 14.02% | 121.08% | 313.66% |
| 2021-03-19 | 155.5 | 6771 | 1094 | 0 | 0 | 0 | 54.63% | 19.28% | 10785 | 90.34% | 21.75% | 146.3% | 317.95% |
| 2021-03-18 | 141.5 | 5677 | -76 | 0 | 0 | 0 | 45.8% | -1.31% | 5666 | -42.43% | 11.42% | 146.06% | 297.5% |
| 2021-03-17 | 138.5 | 5753 | -174 | 0 | 0 | 0 | 46.41% | -2.95% | 9842 | -63.28% | 19.84% | 171.38% | 289.15% |
| 2021-03-16 | 138.5 | 5927 | -371 | 0 | 0 | 0 | 47.82% | -5.88% | 26806 | 37.71% | 54.05% | 155.34% | 292.94% |
| 2021-03-15 | 146.0 | 6298 | -135 | 0 | 0 | 0 | 50.81% | -2.1% | 19465 | 82.48% | 39.24% | 113.38% | 246.16% |
| 2021-03-12 | 136.5 | 6433 | 1015 | 0 | 0 | 0 | 51.9% | 18.74% | 10667 | -41.46% | 21.51% | 82.21% | 211.16% |
| 2021-03-11 | 124.5 | 5418 | 121 | 0 | 0 | 0 | 43.71% | 2.29% | 18222 | 865.4% | 36.74% | 68.19% | 194.9% |
| 2021-03-10 | 113.5 | 5297 | -124 | 0 | 0 | 0 | 42.73% | -2.31% | 1887 | -68.52% | 3.81% | 36.24% | 160.15% |
| 2021-03-09 | 103.5 | 5421 | -83 | 0 | 0 | 0 | 43.74% | -1.51% | 5995 | 49.7% | 12.09% | 40.35% | 160.73% |
| 2021-03-08 | 105.5 | 5504 | -295 | 0 | 0 | 0 | 44.41% | -5.07% | 4004 | 7.82% | 8.07% | 38.48% | 155.43% |
| 2021-03-05 | 114.0 | 5799 | -122 | 0 | 0 | 0 | 46.78% | -2.07% | 3714 | 56.35% | 7.49% | 39.27% | 158.08% |
| 2021-03-04 | 123.0 | 5921 | 148 | 0 | 0 | 0 | 47.77% | 2.55% | 2375 | -39.48% | 4.79% | 40.51% | 152.9% |
| 2021-03-03 | 119.0 | 5773 | 180 | 0 | 0 | 0 | 46.58% | 3.24% | 3925 | -22.56% | 7.91% | 41.68% | 150.32% |
| 2021-03-02 | 121.5 | 5593 | -284 | 0 | 0 | 0 | 45.12% | -4.83% | 5068 | 15.3% | 10.22% | 40.2% | 144.87% |
| 2021-02-26 | 118.0 | 5877 | -68 | 0 | 0 | 0 | 47.41% | -1.15% | 4396 | 1.56% | 8.86% | 40.71% | 135.88% |
| 2021-02-25 | 107.5 | 5945 | 697 | 0 | 0 | 0 | 47.96% | 13.27% | 4328 | 46.48% | 8.73% | 50.17% | 129.34% |
| 2021-02-24 | 98.0 | 5248 | -330 | 0 | 0 | 0 | 42.34% | -5.91% | 2955 | -7.44% | 5.96% | 42.73% | 121.7% |
| 2021-02-23 | 103.0 | 5578 | 424 | 0 | 0 | 0 | 45.0% | 8.23% | 3192 | -40.0% | 6.44% | 39.85% | 117.74% |
| 2021-02-22 | 98.1 | 5154 | 223 | 0 | 0 | 0 | 41.58% | 4.52% | 5321 | -41.42% | 10.73% | 57.04% | 113.72% |
| 2021-02-19 | 98.1 | 4931 | 565 | 0 | 0 | 0 | 39.78% | 12.95% | 9084 | 1312.64% | 18.31% | 53.58% | 106.29% |
| 2021-02-18 | 89.2 | 4366 | 12 | 0 | 0 | 0 | 35.22% | 0.26% | 643 | -57.78% | 1.3% | 39.51% | 93.06% |
| 2021-02-17 | 81.1 | 4354 | -37 | 0 | 0 | 0 | 35.13% | -0.85% | 1523 | -87.01% | 3.07% | 43.46% | 96.75% |
| 2021-02-05 | 73.8 | 4391 | 953 | 0 | 0 | 0 | 35.43% | 27.72% | 11721 | 225.19% | 23.63% | 42.38% | 95.51% |
| 2021-02-04 | 67.1 | 3438 | 7 | 0 | 0 | 0 | 27.74% | 0.22% | 3604 | 71.42% | 7.27% | 23.13% | 74.55% |
| 2021-02-03 | 61.0 | 3431 | -27 | 0 | 0 | 0 | 27.68% | -0.79% | 2102 | -19.3% | 4.24% | 22.65% | 70.47% |
| 2021-02-02 | 62.8 | 3458 | 81 | 0 | 0 | 0 | 27.9% | 2.42% | 2605 | 164.49% | 5.25% | 29.13% | 71.31% |
| 2021-02-01 | 58.0 | 3377 | -167 | 0 | 0 | 0 | 27.24% | -4.72% | 985 | -54.66% | 1.99% | 26.19% | 70.24% |
| 2021-01-29 | 57.8 | 3544 | -71 | 0 | 0 | 0 | 28.59% | -1.95% | 2172 | -35.48% | 4.38% | 26.42% | 74.58% |
| 2021-01-28 | 61.5 | 3615 | -402 | 0 | 0 | 0 | 29.16% | -10.03% | 3367 | -36.71% | 6.79% | 24.49% | 86.54% |
| 2021-01-27 | 63.8 | 4017 | 889 | 0 | 0 | 0 | 32.41% | 28.41% | 5319 | 364.57% | 10.73% | 18.94% | 90.61% |
| 2021-01-26 | 58.0 | 3128 | -87 | 0 | 0 | 0 | 25.24% | -2.7% | 1145 | 4.26% | 2.31% | 10.53% | 84.04% |
| 2021-01-25 | 59.0 | 3215 | 70 | 0 | 0 | 0 | 25.94% | 2.25% | 1098 | -9.9% | 2.21% | 9.32% | 87.56% |
| 2021-01-22 | 57.8 | 3145 | -7 | 0 | 0 | 0 | 25.37% | -0.24% | 1218 | 99.69% | 2.46% | 9.1% | 94.31% |
| 2021-01-21 | 55.3 | 3152 | 19 | 0 | 0 | 0 | 25.43% | 0.59% | 610 | -47.03% | 1.23% | 9.06% | 109.45% |
| 2021-01-20 | 54.4 | 3133 | -139 | 0 | 0 | 0 | 25.28% | -4.24% | 1152 | 112.85% | 2.32% | 11.13% | 117.22% |
| 2021-01-19 | 56.3 | 3272 | -16 | 0 | 0 | 0 | 26.4% | -0.49% | 541 | -45.4% | 1.09% | 13.88% | 122.07% |
| 2021-01-18 | 55.8 | 3288 | -190 | 0 | 0 | 0 | 26.53% | -5.45% | 991 | -17.13% | 2.0% | 17.78% | 134.84% |
| 2021-01-15 | 57.2 | 3478 | -139 | 0 | 0 | 0 | 28.06% | -3.84% | 1196 | -26.88% | 2.41% | 17.61% | 150.5% |
| 2021-01-14 | 59.6 | 3617 | -148 | 0 | 0 | 0 | 29.18% | -3.95% | 1636 | -35.07% | 3.3% | 17.87% | 159.52% |
| 2021-01-13 | 59.5 | 3765 | 213 | 0 | 0 | 0 | 30.38% | 6.0% | 2519 | 1.86% | 5.08% | 17.76% | 157.39% |
| 2021-01-12 | 56.6 | 3552 | 53 | 0 | 0 | 0 | 28.66% | 1.52% | 2474 | 172.02% | 4.99% | 17.76% | 154.48% |
| 2021-01-11 | 56.2 | 3499 | -44 | 0 | 0 | 0 | 28.23% | -1.22% | 909 | -31.31% | 1.83% | 16.96% | 152.15% |
| 2021-01-08 | 56.4 | 3543 | -208 | 0 | 0 | 0 | 28.58% | -5.55% | 1324 | -16.27% | 2.67% | 21.44% | 152.6% |
| 2021-01-07 | 56.8 | 3751 | 104 | 0 | 0 | 0 | 30.26% | 2.86% | 1581 | -37.21% | 3.19% | 35.12% | 150.57% |
| 2021-01-06 | 56.3 | 3647 | -298 | 0 | 0 | 0 | 29.42% | -7.57% | 2518 | 21.22% | 5.08% | 42.79% | 148.19% |
| 2021-01-05 | 59.2 | 3945 | 24 | 0 | 0 | 0 | 31.83% | 0.63% | 2077 | -33.72% | 4.19% | 41.87% | 143.75% |
| 2021-01-04 | 59.2 | 3921 | 185 | 0 | 0 | 0 | 31.63% | 4.94% | 3134 | -61.34% | 6.32% | 43.51% | 141.39% |
| 2020-12-31 | 60.2 | 3736 | -247 | 0 | 0 | 0 | 30.14% | -6.19% | 8107 | 50.51% | 16.35% | 46.15% | 139.64% |
| 2020-12-30 | 60.9 | 3983 | 652 | 0 | 0 | 0 | 32.13% | 19.58% | 5386 | 161.26% | 10.86% | 47.4% | 123.74% |
| 2020-12-29 | 55.4 | 3331 | -126 | 0 | 0 | 0 | 26.87% | -3.66% | 2061 | -28.66% | 4.16% | 45.54% | 114.19% |
| 2020-12-28 | 56.5 | 3457 | -15 | 0 | 0 | 0 | 27.89% | -0.43% | 2890 | -34.98% | 5.83% | 48.56% | 110.6% |
| 2020-12-25 | 57.9 | 3472 | -278 | 0 | 0 | 0 | 28.01% | -7.4% | 4444 | -49.07% | 8.96% | 56.59% | 105.23% |
| 2020-12-24 | 57.9 | 3750 | -149 | 0 | 0 | 0 | 30.25% | -3.85% | 8727 | 95.57% | 17.6% | 65.3% | 96.64% |
| 2020-12-23 | 54.8 | 3899 | 545 | 0 | 0 | 0 | 31.46% | 16.26% | 4462 | 25.36% | 9.0% | 59.13% | 79.36% |
| 2020-12-22 | 49.9 | 3354 | -44 | 0 | 0 | 0 | 27.06% | -1.28% | 3560 | -48.21% | 7.18% | 51.3% | 70.83% |
| 2020-12-21 | 53.7 | 3398 | -233 | 0 | 0 | 0 | 27.41% | -6.42% | 6874 | -21.54% | 13.86% | 46.29% | 64.81% |
| 2020-12-18 | 53.9 | 3631 | 1105 | 0 | 0 | 0 | 29.29% | 43.72% | 8761 | 54.51% | 17.66% | 35.09% | 51.38% |
| 2020-12-17 | 49.0 | 2526 | 1055 | 0 | 0 | 0 | 20.38% | 71.69% | 5670 | 878.3% | 11.43% | 19.71% | 34.32% |
| 2020-12-16 | 44.55 | 1471 | 6 | 0 | 0 | 0 | 11.87% | 0.42% | 579 | -46.03% | 1.17% | 8.92% | 23.46% |
| 2020-12-15 | 44.5 | 1465 | 7 | 0 | 0 | 0 | 11.82% | 0.51% | 1074 | -18.6% | 2.17% | 8.55% | 22.64% |
| 2020-12-14 | 45.7 | 1458 | 150 | 0 | 0 | 0 | 11.76% | 11.47% | 1319 | 16.56% | 2.66% | 7.03% | 21.94% |
| 2020-12-11 | 44.6 | 1308 | 187 | 0 | 0 | 0 | 10.55% | 16.7% | 1131 | 256.61% | 2.28% | 6.2% | 19.43% |
| 2020-12-10 | 41.7 | 1121 | -31 | 0 | 0 | 0 | 9.04% | -2.69% | 317 | -20.64% | 0.64% | 8.48% | 17.31% |
| 2020-12-09 | 42.5 | 1152 | 62 | 0 | 0 | 0 | 9.29% | 5.69% | 399 | 25.69% | 0.81% | 8.29% | 17.02% |
| 2020-12-08 | 42.0 | 1090 | 9 | 0 | 0 | 0 | 8.79% | 0.8% | 318 | -64.96% | 0.64% | 8.79% | 17.0% |
| 2020-12-07 | 41.95 | 1081 | -122 | 0 | 0 | 0 | 8.72% | -10.2% | 908 | -59.89% | 1.83% | 8.72% | 17.22% |
| 2020-12-04 | 43.6 | 1203 | 343 | 0 | 0 | 0 | 9.71% | 39.91% | 2263 | 912.59% | 4.56% | 7.35% | 16.21% |
| 2020-12-03 | 40.1 | 860 | 1 | 0 | 0 | 0 | 6.94% | 0.14% | 223 | -65.51% | 0.45% | 3.15% | 11.95% |
| 2020-12-02 | 40.85 | 859 | -17 | 0 | 0 | 0 | 6.93% | -1.98% | 648 | 130.07% | 1.31% | 3.02% | 11.58% |
| 2020-11-30 | 39.75 | 876 | 72 | 0 | 0 | 0 | 7.07% | 8.94% | 281 | 24.05% | 0.57% | 2.18% | 10.43% |
| 2020-11-27 | 40.25 | 804 | 30 | 0 | 0 | 0 | 6.49% | 4.01% | 227 | 23.42% | 0.46% | 2.77% | 10.0% |
| 2020-11-26 | 40.0 | 774 | 2 | 0 | 0 | 0 | 6.24% | 0.16% | 184 | 16.23% | 0.37% | 2.74% | 9.72% |
| 2020-11-25 | 40.0 | 772 | -9 | 0 | 0 | 0 | 6.23% | -1.11% | 158 | -30.6% | 0.32% | 2.97% | 9.48% |
| 2020-11-24 | 40.1 | 781 | -1 | 0 | 0 | 0 | 6.3% | -0.16% | 228 | -60.28% | 0.46% | 3.22% | 9.23% |
| 2020-11-23 | 40.2 | 782 | 47 | 0 | 0 | 0 | 6.31% | 6.41% | 574 | 169.5% | 1.16% | 3.11% | 8.85% |
| 2020-11-20 | 39.15 | 735 | -5 | 0 | 0 | 0 | 5.93% | -0.67% | 213 | -29.22% | 0.43% | 3.42% | 7.84% |
| 2020-11-19 | 38.75 | 740 | -94 | 0 | 0 | 0 | 5.97% | -11.29% | 301 | 6.53% | 0.61% | 3.14% | 7.51% |
| 2020-11-18 | 39.15 | 834 | 44 | 0 | 0 | 0 | 6.73% | 5.65% | 282 | 62.76% | 0.57% | 2.7% | 7.02% |
| 2020-11-17 | 39.1 | 790 | 4 | 0 | 0 | 0 | 6.37% | 0.47% | 173 | -76.14% | 0.35% | 2.48% | 6.52% |
| 2020-11-16 | 38.95 | 786 | 151 | 0 | 0 | 0 | 6.34% | 23.83% | 727 | 890.83% | 1.47% | 2.92% | 6.21% |
| 2020-11-13 | 38.8 | 635 | -4 | 0 | 0 | 0 | 5.12% | -0.78% | 73 | -12.98% | 0.15% | 2.31% | 4.83% |
| 2020-11-12 | 38.75 | 639 | 1 | 0 | 0 | 0 | 5.16% | 0.19% | 84 | -51.01% | 0.17% | 2.98% | 4.84% |
| 2020-11-11 | 38.35 | 638 | -21 | 0 | 0 | 0 | 5.15% | -3.2% | 172 | -55.73% | 0.35% | 3.12% | 4.84% |
| 2020-11-10 | 38.5 | 659 | 13 | 0 | 0 | 0 | 5.32% | 2.11% | 389 | -8.76% | 0.78% | 2.85% | 4.61% |
| 2020-11-09 | 39.1 | 646 | 76 | 0 | 0 | 0 | 5.21% | 13.26% | 426 | 4.97% | 0.86% | 2.22% | 3.87% |
| 2020-11-06 | 37.9 | 570 | 29 | 0 | 0 | 0 | 4.6% | 5.5% | 406 | 168.47% | 0.82% | 1.5% | 3.14% |
| 2020-11-05 | 37.0 | 541 | 9 | 0 | 0 | 0 | 4.36% | 1.63% | 151 | 252.93% | 0.31% | 0.86% | 2.53% |
| 2020-11-04 | 36.55 | 532 | 2 | 0 | 0 | 0 | 4.29% | 0.23% | 42 | -43.74% | 0.09% | 0.68% | 2.37% |
| 2020-11-03 | 36.55 | 530 | -1 | 0 | 0 | 0 | 4.28% | 0.0% | 76 | 13.31% | 0.15% | 0.67% | 3.04% |
| 2020-11-02 | 36.0 | 531 | -8 | 0 | 0 | 0 | 4.28% | -1.61% | 67 | -22.78% | 0.14% | 0.6% | 2.94% |
| 2020-10-30 | 36.0 | 539 | -1 | 0 | 0 | 0 | 4.35% | -0.23% | 87 | 31.72% | 0.18% | 0.61% | 2.89% |
| 2020-10-29 | 36.1 | 540 | -5 | 0 | 0 | 0 | 4.36% | -0.91% | 66 | 94.05% | 0.13% | 0.53% | 2.75% |
| 2020-10-28 | 36.4 | 545 | 0 | 0 | 0 | 0 | 4.4% | 0.0% | 34 | -21.5% | 0.07% | 0.52% | 2.73% |
| 2020-10-27 | 36.55 | 545 | 1 | 0 | 0 | 0 | 4.4% | 0.23% | 43 | -40.41% | 0.09% | 0.52% | 2.87% |
| 2020-10-26 | 36.85 | 544 | -19 | 0 | 0 | 0 | 4.39% | -3.3% | 72 | 50.7% | 0.15% | 0.47% | 2.93% |
| 2020-10-23 | 36.9 | 563 | 2 | 0 | 0 | 0 | 4.54% | 0.22% | 48 | -15.5% | 0.1% | 0.41% | 2.87% |
| 2020-10-22 | 36.65 | 561 | -6 | 0 | 0 | 0 | 4.53% | -0.88% | 57 | 63.9% | 0.12% | 0.47% | 3.23% |
| 2020-10-21 | 36.75 | 567 | 5 | 0 | 0 | 0 | 4.57% | 0.88% | 34 | 98.27% | 0.07% | 0.52% | 3.53% |
| 2020-10-20 | 36.55 | 562 | 3 | 0 | 0 | 0 | 4.53% | 0.44% | 17 | -59.91% | 0.04% | 0.57% | 3.61% |
| 2020-10-19 | 36.65 | 559 | 15 | 0 | 0 | 0 | 4.51% | 2.73% | 43 | -45.06% | 0.09% | 0.58% | 4.38% |
| 2020-10-16 | 36.55 | 544 | 36 | 0 | 0 | 0 | 4.39% | 7.07% | 79 | -3.78% | 0.16% | 0.63% | 4.72% |
| 2020-10-15 | 36.6 | 508 | 1 | 0 | 0 | 0 | 4.1% | 0.24% | 83 | 39.1% | 0.17% | 0.67% | 4.64% |
| 2020-10-14 | 36.7 | 507 | -5 | 0 | 0 | 0 | 4.09% | -0.97% | 59 | 203.05% | 0.12% | 0.64% | 4.51% |
| 2020-10-13 | 36.7 | 512 | 0 | 0 | 0 | 0 | 4.13% | 0.0% | 19 | -70.99% | 0.04% | 1.28% | 4.59% |
| 2020-10-12 | 37.05 | 512 | -1 | 0 | 0 | 0 | 4.13% | -0.24% | 67 | -34.59% | 0.14% | 1.3% | 4.66% |
| 2020-10-08 | 37.2 | 513 | 10 | 0 | 0 | 0 | 4.14% | 1.97% | 103 | 52.31% | 0.21% | 1.24% | 4.6% |
| 2020-10-07 | 37.1 | 503 | -4 | 0 | 0 | 0 | 4.06% | -0.73% | 68 | -81.9% | 0.14% | 1.07% | 4.54% |
| 2020-10-06 | 37.1 | 507 | -3 | 0 | 0 | 0 | 4.09% | -0.49% | 376 | 1212.75% | 0.76% | 1.04% | 4.67% |
| 2020-10-05 | 36.0 | 510 | -9 | 0 | 0 | 0 | 4.11% | -1.91% | 28 | -28.3% | 0.06% | 0.5% | 4.12% |
| 2020-09-30 | 35.45 | 519 | -12 | 0 | 0 | 0 | 4.19% | -2.1% | 39 | 108.23% | 0.08% | 0.59% | 4.25% |
| 2020-09-29 | 35.2 | 531 | 1 | 0 | 0 | 0 | 4.28% | 0.0% | 19 | -64.23% | 0.04% | 0.59% | 4.26% |
| 2020-09-28 | 34.9 | 530 | -77 | 0 | 0 | 0 | 4.28% | -12.65% | 53 | -49.86% | 0.11% | 1.01% | 4.41% |
| 2020-09-25 | 35.05 | 607 | -1 | 0 | 0 | 0 | 4.9% | -0.2% | 107 | 48.11% | 0.22% | 1.32% | 4.7% |
| 2020-09-24 | 35.6 | 608 | 3 | 0 | 0 | 0 | 4.91% | 0.61% | 72 | 76.94% | 0.15% | 1.26% | 5.01% |
| 2020-09-23 | 35.9 | 605 | -8 | 0 | 0 | 0 | 4.88% | -1.41% | 40 | -82.1% | 0.08% | 1.91% | 6.98% |
| 2020-09-22 | 35.8 | 613 | 43 | 0 | 0 | 0 | 4.95% | 7.61% | 228 | 10.53% | 0.46% | 2.26% | 8.39% |
| 2020-09-21 | 37.05 | 570 | 20 | 0 | 0 | 0 | 4.6% | 3.6% | 206 | 173.46% | 0.42% | 1.88% | 8.21% |
| 2020-09-18 | 37.55 | 550 | 10 | 0 | 0 | 0 | 4.44% | 1.83% | 75 | -80.95% | 0.15% | 1.5% | N/A |
| 2020-09-17 | 37.65 | 540 | -9 | 0 | 0 | 0 | 4.36% | -1.58% | 396 | 84.97% | 0.8% | 1.55% | N/A |
| 2020-09-16 | 37.75 | 549 | 8 | 0 | 0 | 0 | 4.43% | 1.61% | 214 | 432.68% | 0.43% | 0.86% | N/A |
| 2020-09-15 | 35.95 | 541 | 4 | 0 | 0 | 0 | 4.36% | 0.69% | 40 | 153.85% | 0.08% | 0.5% | N/A |
| 2020-09-14 | 36.05 | 537 | -2 | 0 | 0 | 0 | 4.33% | -0.46% | 15 | -84.52% | 0.03% | 0.58% | N/A |
| 2020-09-11 | 36.3 | 539 | 539 | 0 | 0 | 0 | 4.35% | N/A | 102 | 91.72% | 0.21% | 0.81% | N/A |
| 2020-09-10 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 41.6% | 0.11% | 0.81% | N/A |
| 2020-09-09 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -50.83% | 0.08% | 0.89% | N/A |
| 2020-09-08 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -42.19% | 0.15% | 0.91% | N/A |
| 2020-09-07 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 30.74% | 0.27% | 0.94% | N/A |
| 2020-09-04 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 11.54% | 0.2% | 1.07% | N/A |
| 2020-09-03 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 86.86% | 0.18% | 1.39% | N/A |
| 2020-09-02 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -47.68% | 0.1% | 3.33% | N/A |
| 2020-09-01 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -52.58% | 0.19% | 4.71% | N/A |
| 2020-08-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -24.16% | 0.4% | 4.81% | N/A |
| 2020-08-28 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -75.4% | 0.52% | N/A | N/A |
| 2020-08-27 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1052 | 42.59% | 2.12% | N/A | N/A |
| 2020-08-26 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 737 | 429.45% | 1.49% | N/A | N/A |
| 2020-08-25 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 59.57% | 0.28% | N/A | N/A |
| 2020-08-24 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 28.29% | N/A | N/A | N/A |
| 2020-08-12 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -57.43% | N/A | N/A | N/A |
| 2020-08-11 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -8.66% | N/A | N/A | N/A |
| 2020-08-10 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -41.05% | N/A | N/A | N/A |
| 2020-08-07 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 14.21% | N/A | N/A | N/A |
| 2020-08-06 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 140.67% | N/A | N/A | N/A |
| 2020-08-05 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 43.99% | N/A | N/A | N/A |
| 2020-08-04 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 52.91% | N/A | N/A | N/A |
| 2020-08-03 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -37.88% | N/A | N/A | N/A |
| 2020-07-31 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 58.0% | N/A | N/A | N/A |
| 2020-07-30 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -69.51% | N/A | N/A | N/A |
| 2020-07-29 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 6.5% | N/A | N/A | N/A |
| 2020-07-28 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 185.12% | N/A | N/A | N/A |
| 2020-07-27 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 14.69% | N/A | N/A | N/A |
| 2020-07-24 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -31.76% | N/A | N/A | N/A |
| 2020-07-23 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -15.85% | N/A | N/A | N/A |
| 2020-07-22 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -26.12% | N/A | N/A | N/A |
| 2020-07-21 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -26.52% | N/A | N/A | N/A |
| 2020-07-20 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -31.39% | N/A | N/A | N/A |
| 2020-07-17 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 83.47% | N/A | N/A | N/A |
| 2020-07-16 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -15.55% | N/A | N/A | N/A |
| 2020-07-15 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -23.61% | N/A | N/A | N/A |
| 2020-07-14 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -37.18% | N/A | N/A | N/A |
| 2020-07-13 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -19.54% | N/A | N/A | N/A |
| 2020-07-10 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 30.48% | N/A | N/A | N/A |
| 2020-07-09 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -5.36% | N/A | N/A | N/A |
| 2020-07-08 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 21.64% | N/A | N/A | N/A |
| 2020-07-07 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -33.62% | N/A | N/A | N/A |
| 2020-07-06 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -18.0% | N/A | N/A | N/A |
| 2020-07-03 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 228.03% | N/A | N/A | N/A |
| 2020-07-02 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -17.37% | N/A | N/A | N/A |
| 2020-07-01 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 19.38% | N/A | N/A | N/A |
| 2020-06-30 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -31.51% | N/A | N/A | N/A |
| 2020-06-29 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 2.89% | N/A | N/A | N/A |
| 2020-06-24 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 121.1% | N/A | N/A | N/A |
| 2020-06-23 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 0.06% | N/A | N/A | N/A |
| 2020-06-22 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -48.43% | N/A | N/A | N/A |
| 2020-06-19 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 267.17% | N/A | N/A | N/A |
| 2020-06-18 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -1.81% | N/A | N/A | N/A |
| 2020-06-17 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -36.09% | N/A | N/A | N/A |
| 2020-06-16 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -29.28% | N/A | N/A | N/A |
| 2020-06-15 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -46.36% | N/A | N/A | N/A |
| 2020-06-12 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -47.77% | N/A | N/A | N/A |
| 2020-06-11 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 325.8% | N/A | N/A | N/A |
| 2020-06-10 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -12.73% | N/A | N/A | N/A |
| 2020-06-09 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -34.71% | N/A | N/A | N/A |
| 2020-06-08 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -61.73% | N/A | N/A | N/A |
| 2020-06-05 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 120.56% | N/A | N/A | N/A |
| 2020-06-04 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -13.18% | N/A | N/A | N/A |
| 2020-06-03 | 38.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -74.75% | N/A | N/A | N/A |
| 2020-06-02 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | 24.26% | N/A | N/A | N/A |
| 2020-06-01 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | 1135.48% | N/A | N/A | N/A |
| 2020-05-29 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -42.72% | N/A | N/A | N/A |
| 2020-05-28 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 89.02% | N/A | N/A | N/A |
| 2020-05-27 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -30.41% | N/A | N/A | N/A |
| 2020-05-26 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 204.17% | N/A | N/A | N/A |
| 2020-05-25 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -81.54% | N/A | N/A | N/A |
| 2020-05-22 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 18.18% | N/A | N/A | N/A |
| 2020-05-21 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -11.28% | N/A | N/A | N/A |
| 2020-05-20 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 4.17% | N/A | N/A | N/A |
| 2020-05-19 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 10.22% | N/A | N/A | N/A |
| 2020-05-18 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 14.89% | N/A | N/A | N/A |
| 2020-05-15 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -31.41% | N/A | N/A | N/A |
| 2020-05-14 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 24.58% | N/A | N/A | N/A |
| 2020-05-13 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -30.38% | N/A | N/A | N/A |
| 2020-05-12 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -51.11% | N/A | N/A | N/A |
| 2020-05-11 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 97.83% | N/A | N/A | N/A |
| 2020-05-08 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -29.39% | N/A | N/A | N/A |
| 2020-05-07 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 66.45% | N/A | N/A | N/A |
| 2020-05-06 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 28.7% | N/A | N/A | N/A |
| 2020-05-05 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -5.28% | N/A | N/A | N/A |
| 2020-05-04 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -64.81% | N/A | N/A | N/A |
| 2020-04-30 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -41.14% | N/A | N/A | N/A |
| 2020-04-29 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 602.95% | N/A | N/A | N/A |
| 2020-04-28 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -38.34% | N/A | N/A | N/A |
| 2020-04-27 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 115.24% | N/A | N/A | N/A |
| 2020-04-24 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 20.42% | N/A | N/A | N/A |
| 2020-04-23 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -38.0% | N/A | N/A | N/A |
| 2020-04-22 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 5.37% | N/A | N/A | N/A |
| 2020-04-21 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 15.11% | N/A | N/A | N/A |
| 2020-04-20 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -58.59% | N/A | N/A | N/A |
| 2020-04-17 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 156.56% | N/A | N/A | N/A |
| 2020-04-16 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -51.33% | N/A | N/A | N/A |
| 2020-04-15 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 10.53% | N/A | N/A | N/A |
| 2020-04-14 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -18.58% | N/A | N/A | N/A |
| 2020-04-13 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 37.24% | N/A | N/A | N/A |
| 2020-04-10 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -59.08% | N/A | N/A | N/A |
| 2020-04-09 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 102.69% | N/A | N/A | N/A |
| 2020-04-08 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 39.78% | N/A | N/A | N/A |
| 2020-04-07 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 11.24% | N/A | N/A | N/A |
| 2020-04-06 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -29.05% | N/A | N/A | N/A |
| 2020-04-01 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 95.09% | N/A | N/A | N/A |
| 2020-03-31 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -47.09% | N/A | N/A | N/A |
| 2020-03-30 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -60.58% | N/A | N/A | N/A |
| 2020-03-27 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 130.06% | N/A | N/A | N/A |
| 2020-03-26 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -56.7% | N/A | N/A | N/A |
| 2020-03-25 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 166.7% | N/A | N/A | N/A |
| 2020-03-24 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -16.88% | N/A | N/A | N/A |
| 2020-03-23 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -13.33% | N/A | N/A | N/A |
| 2020-03-20 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -77.81% | N/A | N/A | N/A |
| 2020-03-19 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 205.57% | N/A | N/A | N/A |
| 2020-03-18 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -32.8% | N/A | N/A | N/A |
| 2020-03-17 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 134.32% | N/A | N/A | N/A |
| 2020-03-16 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -77.7% | N/A | N/A | N/A |
| 2020-03-13 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -9.57% | N/A | N/A | N/A |
| 2020-03-12 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | 342.77% | N/A | N/A | N/A |
| 2020-03-11 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -20.55% | N/A | N/A | N/A |
| 2020-03-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 35.0% | N/A | N/A | N/A |
| 2020-03-09 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -16.17% | N/A | N/A | N/A |
| 2020-03-06 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -32.66% | N/A | N/A | N/A |
| 2020-03-05 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 239.73% | N/A | N/A | N/A |
| 2020-03-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -0.0% | N/A | N/A | N/A |
| 2020-03-03 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -59.44% | N/A | N/A | N/A |
| 2020-03-02 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 24.05% | N/A | N/A | N/A |
| 2020-02-27 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 18.93% | N/A | N/A | N/A |
| 2020-02-26 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 36.55% | N/A | N/A | N/A |
| 2020-02-25 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 54.04% | N/A | N/A | N/A |
| 2020-02-24 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -50.0% | N/A | N/A | N/A |
| 2020-02-21 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 103.5% | N/A | N/A | N/A |
| 2020-02-20 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -47.21% | N/A | N/A | N/A |
| 2020-02-19 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 103.76% | N/A | N/A | N/A |
| 2020-02-18 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -48.04% | N/A | N/A | N/A |
| 2020-02-17 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -13.56% | N/A | N/A | N/A |
| 2020-02-14 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 38.82% | N/A | N/A | N/A |
| 2020-02-13 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -39.72% | N/A | N/A | N/A |
| 2020-02-12 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 27.03% | N/A | N/A | N/A |
| 2020-02-11 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -88.33% | N/A | N/A | N/A |
| 2020-02-10 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 151.59% | N/A | N/A | N/A |
| 2020-02-07 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 130.49% | N/A | N/A | N/A |
| 2020-02-06 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -8.89% | N/A | N/A | N/A |
| 2020-02-05 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 12.5% | N/A | N/A | N/A |
| 2020-02-04 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -35.74% | N/A | N/A | N/A |
| 2020-02-03 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 55.62% | N/A | N/A | N/A |
| 2020-01-31 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -77.04% | N/A | N/A | N/A |
| 2020-01-30 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 370.88% | N/A | N/A | N/A |
| 2020-01-20 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 25.44% | N/A | N/A | N/A |
| 2020-01-17 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 22.89% | N/A | N/A | N/A |
| 2020-01-16 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 60.03% | N/A | N/A | N/A |
| 2020-01-15 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -37.5% | N/A | N/A | N/A |
| 2020-01-14 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -46.06% | N/A | N/A | N/A |
| 2020-01-13 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 53.44% | N/A | N/A | N/A |
| 2020-01-10 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -27.04% | N/A | N/A | N/A |
| 2020-01-09 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -34.57% | N/A | N/A | N/A |
| 2020-01-08 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -0.01% | N/A | N/A | N/A |
| 2020-01-07 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | N/A | N/A | N/A | N/A |
