| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.2 (-0.35%) | 13 (-77.59%) | 3 | 23.08 | 0.08% | 1.18% | 7.69% |
| 2026-06-02 | 42.35 (-3.75%) | 58 (34.88%) | 15 | 25.86 | 0.36% | 1.27% | 7.81% |
| 2026-06-01 | 44.0 (1.85%) | 43 (-2.27%) | 5 | 11.63 | 0.27% | 1.17% | 7.56% |
| 2026-05-29 | 43.2 (-2.81%) | 44 (33.33%) | 6 | 13.64 | 0.27% | 1.17% | 7.42% |
| 2026-05-28 | 44.45 (0.57%) | 33 (22.22%) | 6 | 18.18 | 0.2% | 1.14% | 7.2% |
| 2026-05-27 | 44.2 (-2.21%) | 27 (-35.71%) | 10 | 37.04 | 0.17% | 1.28% | 7.11% |
| 2026-05-26 | 45.2 (-0.77%) | 42 (-4.55%) | 6 | 14.29 | 0.26% | 1.91% | 7.2% |
| 2026-05-25 | 45.55 (-2.88%) | 44 (15.79%) | 8 | 18.18 | 0.27% | 1.85% | 7.24% |
| 2026-05-22 | 46.9 (-0.95%) | 38 (-33.33%) | 8 | 21.05 | 0.23% | 1.82% | 7.42% |
| 2026-05-21 | 47.35 (-0.84%) | 57 (-55.81%) | 15 | 26.32 | 0.35% | 1.89% | 8.35% |
| 2026-05-20 | 47.75 (6.7%) | 129 (316.13%) | 18 | 13.95 | 0.8% | 1.7% | 8.52% |
| 2026-05-19 | 44.75 (1.24%) | 31 (-22.5%) | 8 | 25.81 | 0.19% | 1.07% | 8.54% |
| 2026-05-18 | 44.2 (-1.78%) | 40 (90.48%) | 6 | 15.0 | 0.25% | 1.7% | 8.59% |
| 2026-05-15 | 45.0 (1.35%) | 21 (-27.59%) | 6 | 28.57 | 0.14% | 2.39% | 8.7% |
| 2026-05-14 | 44.4 (-0.78%) | 29 (-19.44%) | 12 | 41.38 | 0.2% | 3.0% | 8.67% |
| 2026-05-13 | 44.75 (-1.32%) | 36 (-70.97%) | 12 | 33.33 | 0.24% | 3.28% | 8.55% |
| 2026-05-12 | 45.35 (-2.68%) | 124 (-12.68%) | 45 | 36.29 | 0.84% | 3.24% | 8.42% |
| 2026-05-11 | 46.6 (4.02%) | 142 (29.09%) | 37 | 26.06 | 0.97% | 2.54% | 7.95% |
| 2026-05-08 | 44.8 (1.82%) | 110 (57.14%) | 28 | 25.45 | 0.75% | 1.73% | 7.29% |
| 2026-05-07 | 44.0 (4.76%) | 70 (133.33%) | 16 | 22.86 | 0.48% | 1.05% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.0 (1.94%) | 30 (42.86%) | 9 | 30.0 | 0.2% | 0.71% | 6.48% |
| 2026-05-05 | 41.2 (0.24%) | 21 (-8.7%) | 3 | 14.29 | 0.14% | 0.79% | 6.31% |
| 2026-05-04 | 41.1 (-0.24%) | 23 (109.09%) | 3 | 13.04 | 0.16% | 0.97% | 6.21% |
| 2026-04-30 | 41.2 (-0.12%) | 11 (-45.0%) | 1 | 9.09 | 0.07% | 1.29% | 6.18% |
| 2026-04-29 | 41.25 (-0.12%) | 20 (-51.22%) | 3 | 15.0 | 0.14% | 2.41% | 6.15% |
| 2026-04-28 | 41.3 (-0.24%) | 41 (-14.58%) | 8 | 19.51 | 0.28% | 2.82% | 6.23% |
| 2026-04-27 | 41.4 (-4.83%) | 48 (-31.43%) | 9 | 18.75 | 0.33% | 3.44% | 5.99% |
| 2026-04-24 | 43.5 (2.59%) | 70 (-60.0%) | 19 | 27.14 | 0.48% | 3.37% | 5.67% |
| 2026-04-23 | 42.4 (0.0%) | 175 (116.05%) | 20 | 11.43 | 1.19% | 3.29% | 5.31% |
| 2026-04-22 | 42.4 (9.99%) | 81 (-38.64%) | 2 | 2.47 | 0.55% | 2.2% | 4.2% |
| 2026-04-21 | 38.55 (9.99%) | 132 (247.37%) | 20 | 15.15 | 0.9% | 1.73% | 3.74% |
| 2026-04-20 | 35.05 (2.19%) | 38 (-33.33%) | 6 | 15.79 | 0.26% | 0.95% | 2.89% |
| 2026-04-17 | 34.3 (2.39%) | 57 (256.25%) | 4 | 7.02 | 0.39% | 1.06% | 2.66% |
| 2026-04-16 | 33.5 (-0.89%) | 16 (33.33%) | 4 | 25.0 | 0.11% | 0.98% | 2.29% |
| 2026-04-15 | 33.8 (1.65%) | 12 (-29.41%) | 2 | 16.67 | 0.08% | 1.0% | 2.33% |
| 2026-04-14 | 33.25 (-0.6%) | 17 (-68.52%) | 2 | 11.76 | 0.12% | 1.21% | 2.33% |
| 2026-04-13 | 33.45 (2.29%) | 54 (20.0%) | 13 | 24.07 | 0.37% | 1.13% | 2.31% |
| 2026-04-10 | 32.7 (4.98%) | 45 (136.84%) | 6 | 13.33 | 0.31% | 0.8% | 2.01% |
| 2026-04-09 | 31.15 | 19 (-55.81%) | 0 | 0.0 | 0.13% | 0.63% | 1.78% |
| 2026-04-08 | 31.55 | 43 (760.0%) | 0 | 0 | 0.29% | 0.54% | 1.7% |
| 2026-04-07 | 31.25 | 5 (-16.67%) | 0 | 0 | 0.03% | 0.46% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.05 | 6 (-68.42%) | 0 | 0 | 0.04% | 0.46% | 1.71% |
| 2026-04-01 | 31.1 | 19 (216.67%) | 0 | 0 | 0.13% | 0.44% | 1.69% |
| 2026-03-31 | 30.7 | 6 (-81.25%) | 0 | 0 | 0.04% | 0.41% | 1.64% |
| 2026-03-30 | 30.55 | 32 (540.0%) | 0 | 0 | 0.22% | 0.46% | 1.67% |
| 2026-03-27 | 30.65 | 5 (N/A) | 0 | 0 | 0.03% | 0.33% | 1.61% |
| 2026-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-25 | 31.35 | 2 (-87.5%) | 0 | 0 | 0.01% | 0.35% | 1.65% |
| 2026-03-24 | 31.4 | 16 (33.33%) | 0 | 0 | 0.11% | 0.36% | 1.73% |
| 2026-03-23 | 30.95 | 12 (-14.29%) | 0 | 0 | 0.08% | 0.27% | 1.67% |
| 2026-03-20 | 31.5 | 14 (100.0%) | 0 | 0 | 0.1% | 0.33% | 1.75% |
| 2026-03-19 | 31.85 | 7 (75.0%) | 0 | 0 | 0.05% | 0.33% | 1.79% |
| 2026-03-18 | 31.9 | 4 (100.0%) | 0 | 0 | 0.03% | 0.37% | 1.94% |
| 2026-03-17 | 31.6 | 2 (-90.91%) | 0 | 0 | 0.01% | 0.41% | 1.99% |
| 2026-03-16 | 31.55 | 22 (69.23%) | 0 | 0 | 0.15% | 0.48% | 2.03% |
| 2026-03-13 | 31.5 | 13 (-7.14%) | 0 | 0 | 0.09% | 0.37% | 1.94% |
| 2026-03-12 | 32.0 | 14 (55.56%) | 0 | 0 | 0.1% | 0.46% | 1.94% |
| 2026-03-11 | 31.0 | 9 (-25.0%) | 0 | 0 | 0.06% | 0.53% | 1.89% |
| 2026-03-10 | 31.5 | 12 (71.43%) | 0 | 0 | 0.08% | 0.48% | 1.95% |
| 2026-03-09 | 31.85 | 7 (-72.0%) | 0 | 0 | 0.05% | 0.48% | 2.03% |
| 2026-03-06 | 32.0 | 25 (0.0%) | 0 | 0 | 0.17% | 0.51% | 2.12% |
| 2026-03-05 | 32.25 | 25 (1150.0%) | 0 | 0 | 0.17% | 0.49% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.5 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.4% | 1.99% |
| 2026-03-03 | 32.7 | 12 (9.09%) | 0 | 0 | 0.08% | 0.48% | 2.05% |
| 2026-03-02 | 32.5 | 11 (-50.0%) | 0 | 0 | 0.07% | 0.44% | 2.06% |
| 2026-02-26 | 31.75 | 22 (83.33%) | 0 | 0 | 0.15% | 0.53% | 2.04% |
| 2026-02-25 | 32.5 | 12 (-7.69%) | 0 | 0 | 0.08% | 0.52% | 2.03% |
| 2026-02-24 | 31.5 | 13 (85.71%) | 0 | 0 | 0.09% | 0.63% | 2.06% |
| 2026-02-23 | 31.25 | 7 (-70.83%) | 0 | 0 | 0.05% | 0.63% | 2.14% |
| 2026-02-11 | 31.25 | 24 (20.0%) | 0 | 0 | 0.16% | 0.63% | 2.16% |
| 2026-02-10 | 31.45 | 20 (-31.03%) | 0 | 0 | 0.14% | 0.52% | 2.23% |
| 2026-02-09 | 31.35 | 29 (141.67%) | 0 | 0 | 0.2% | 0.48% | 2.6% |
| 2026-02-06 | 30.85 | 12 (71.43%) | 0 | 0 | 0.08% | 0.33% | 4.33% |
| 2026-02-05 | 30.6 | 7 (-22.22%) | 0 | 0 | 0.05% | 0.36% | 4.33% |
| 2026-02-04 | 30.5 | 9 (-30.77%) | 0 | 0 | 0.06% | 0.48% | 4.34% |
| 2026-02-03 | 30.15 | 13 (85.71%) | 0 | 0 | 0.09% | 0.55% | 4.52% |
| 2026-02-02 | 30.0 | 7 (-58.82%) | 0 | 0 | 0.05% | 0.64% | 4.76% |
| 2026-01-30 | 30.05 | 17 (-29.17%) | 0 | 0 | 0.12% | 0.63% | 4.75% |
| 2026-01-29 | 30.75 | 24 (20.0%) | 0 | 0 | 0.16% | 0.59% | 4.76% |
| 2026-01-28 | 30.5 | 20 (-23.08%) | 0 | 0 | 0.14% | 0.52% | 4.76% |
| 2026-01-27 | 30.3 | 26 (420.0%) | 0 | 0 | 0.18% | 0.44% | 4.69% |
| 2026-01-26 | 30.75 | 5 (-58.33%) | 0 | 0 | 0.03% | 0.39% | 4.55% |
| 2026-01-23 | 30.9 | 12 (-7.69%) | 0 | 0 | 0.08% | 0.48% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.85 | 13 (62.5%) | 0 | 0 | 0.09% | 0.56% | 4.59% |
| 2026-01-21 | 30.55 | 8 (-60.0%) | 0 | 0 | 0.05% | 0.54% | 4.84% |
| 2026-01-20 | 30.2 | 20 (17.65%) | 0 | 0 | 0.14% | 0.72% | 4.89% |
| 2026-01-19 | 30.4 | 17 (-29.17%) | 0 | 0 | 0.12% | 1.09% | 4.78% |
| 2026-01-16 | 30.0 | 24 (118.18%) | 0 | 0 | 0.16% | 2.9% | 4.77% |
| 2026-01-15 | 30.0 | 11 (-67.65%) | 0 | 0 | 0.07% | 2.82% | 4.68% |
| 2026-01-14 | 30.8 | 34 (-54.05%) | 0 | 0 | 0.23% | 2.8% | 4.71% |
| 2026-01-13 | 29.95 | 74 (-73.94%) | 0 | 0 | 0.5% | 2.82% | 4.54% |
| 2026-01-12 | 29.3 | 284 (2266.67%) | 0 | 0 | 1.93% | 2.63% | 4.09% |
| 2026-01-09 | 30.9 | 12 (50.0%) | 0 | 0 | 0.08% | 0.74% | 2.22% |
| 2026-01-08 | 31.05 | 8 (-77.78%) | 0 | 0 | 0.05% | 0.79% | 2.22% |
| 2026-01-07 | 31.4 | 36 (-23.4%) | 0 | 0 | 0.24% | 0.9% | 2.27% |
| 2026-01-06 | 30.85 | 47 (683.33%) | 0 | 0 | 0.32% | 0.71% | 2.14% |
| 2026-01-05 | 29.5 | 6 (-68.42%) | 0 | 0 | 0.04% | 0.44% | 1.86% |
| 2026-01-02 | 29.45 | 19 (-20.83%) | 0 | 0 | 0.13% | 0.44% | 1.88% |
| 2025-12-31 | 28.4 | 24 (166.67%) | 0 | 0 | 0.16% | 0.42% | 2.06% |
| 2025-12-30 | 28.85 | 9 (50.0%) | 0 | 0 | 0.06% | 0.59% | 3.08% |
| 2025-12-29 | 28.95 | 6 (-14.29%) | 0 | 0 | 0.04% | 0.64% | 3.03% |
| 2025-12-26 | 28.6 | 7 (-56.25%) | 0 | 0 | 0.05% | 0.62% | 3.05% |
| 2025-12-24 | 28.3 | 16 (-67.35%) | 0 | 0 | 0.11% | 0.68% | 3.06% |
| 2025-12-23 | 29.3 | 49 (206.25%) | 0 | 0 | 0.33% | 0.65% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.45 | 16 (433.33%) | 0 | 0 | 0.11% | 0.41% | 2.75% |
| 2025-12-19 | 28.15 | 3 (-81.25%) | 0 | 0 | 0.02% | 0.37% | 2.67% |
| 2025-12-18 | 27.5 | 16 (45.45%) | 0 | 0 | 0.11% | 0.4% | 2.66% |
| 2025-12-17 | 27.1 | 11 (-26.67%) | 0 | 0 | 0.07% | 0.36% | 2.63% |
| 2025-12-16 | 27.1 | 15 (50.0%) | 0 | 0 | 0.1% | 0.37% | 2.58% |
| 2025-12-15 | 26.95 | 10 (42.86%) | 0 | 0 | 0.07% | 0.37% | 2.5% |
| 2025-12-12 | 27.4 | 7 (-30.0%) | 0 | 0 | 0.05% | 0.41% | 2.45% |
| 2025-12-11 | 27.65 | 10 (-16.67%) | 0 | 0 | 0.07% | 0.41% | 2.44% |
| 2025-12-10 | 27.6 | 12 (-20.0%) | 0 | 0 | 0.08% | 0.4% | 2.4% |
| 2025-12-09 | 27.9 | 15 (-6.25%) | 0 | 0 | 0.1% | 0.63% | 2.39% |
| 2025-12-08 | 27.95 | 16 (128.57%) | 0 | 0 | 0.11% | 1.71% | 2.38% |
| 2025-12-05 | 28.5 | 7 (-22.22%) | 0 | 0 | 0.05% | 1.61% | 2.61% |
| 2025-12-04 | 28.5 | 9 (-80.0%) | 0 | 0 | 0.06% | 1.63% | 2.63% |
| 2025-12-03 | 28.75 | 45 (-74.14%) | 0 | 0 | 0.31% | 1.62% | 2.67% |
| 2025-12-02 | 29.9 | 174 (N/A) | 0 | 0 | 1.18% | 1.36% | 2.51% |
| 2025-12-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-28 | 28.65 | 1 (-90.0%) | 0 | 0 | 0.01% | 0.26% | 1.54% |
| 2025-11-27 | 27.8 | 10 (25.0%) | 0 | 0 | 0.07% | 0.28% | 1.58% |
| 2025-11-26 | 28.2 | 8 (14.29%) | 0 | 0 | 0.05% | 0.22% | 1.6% |
| 2025-11-25 | 27.4 | 7 (-41.67%) | 0 | 0 | 0.05% | 0.24% | 1.61% |
| 2025-11-24 | 27.5 | 12 (200.0%) | 0 | 0 | 0.08% | 0.22% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.6 | 4 (100.0%) | 0 | 0 | 0.03% | 0.16% | 1.55% |
| 2025-11-20 | 27.4 | 2 (-81.82%) | 0 | 0 | 0.01% | 0.16% | 1.58% |
| 2025-11-19 | 27.4 | 11 (175.0%) | 0 | 0 | 0.07% | 0.18% | 1.7% |
| 2025-11-18 | 27.05 | 4 (N/A) | 0 | 0 | 0.03% | 0.14% | 1.71% |
| 2025-11-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-14 | 27.3 | 3 (0.0%) | 0 | 0 | 0.02% | 0.18% | 1.74% |
| 2025-11-13 | 27.8 | 3 (-50.0%) | 0 | 0 | 0.02% | 0.25% | 1.78% |
| 2025-11-12 | 27.85 | 6 (50.0%) | 0 | 0 | 0.04% | 0.57% | 1.93% |
| 2025-11-11 | 26.75 | 4 (-60.0%) | 0 | 0 | 0.03% | 0.59% | 1.96% |
| 2025-11-10 | 27.85 | 10 (N/A) | 0 | 0 | 0.07% | 0.67% | 1.97% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 28.0 | 14 (-72.0%) | 0 | 0 | 0.1% | 0.75% | 2.07% |
| 2025-11-05 | 28.5 | 50 (455.56%) | 0 | 0 | 0.34% | 0.86% | 2.03% |
| 2025-11-04 | 28.2 | 9 (-43.75%) | 0 | 0 | 0.06% | 0.57% | 1.79% |
| 2025-11-03 | 28.25 | 16 (-23.81%) | 0 | 0 | 0.11% | 0.6% | 1.76% |
| 2025-10-31 | 28.25 | 21 (-32.26%) | 0 | 0 | 0.14% | 0.55% | 1.83% |
| 2025-10-30 | 29.5 | 31 (342.86%) | 0 | 0 | 0.21% | 0.44% | 1.72% |
| 2025-10-29 | 27.35 | 7 (-46.15%) | 0 | 0 | 0.05% | 0.27% | 1.54% |
| 2025-10-28 | 27.25 | 13 (44.44%) | 0 | 0 | 0.09% | 0.28% | 1.56% |
| 2025-10-27 | 27.15 | 9 (125.0%) | 0 | 0 | 0.06% | 0.33% | 1.5% |
| 2025-10-23 | 26.8 | 4 (-42.86%) | 0 | 0 | 0.03% | 0.35% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.55 | 7 (-12.5%) | 0 | 0 | 0.05% | 0.38% | 1.7% |
| 2025-10-21 | 26.55 | 8 (-60.0%) | 0 | 0 | 0.05% | 0.39% | 2.44% |
| 2025-10-20 | 26.9 | 20 (66.67%) | 0 | 0 | 0.14% | 0.51% | 2.67% |
| 2025-10-17 | 26.5 | 12 (33.33%) | 0 | 0 | 0.08% | 0.44% | 2.56% |
| 2025-10-16 | 26.45 | 9 (12.5%) | 0 | 0 | 0.06% | 0.4% | 2.5% |
| 2025-10-15 | 26.5 | 8 (-69.23%) | 0 | 0 | 0.05% | 0.5% | 2.69% |
| 2025-10-14 | 26.75 | 26 (160.0%) | 0 | 0 | 0.18% | 0.51% | 2.69% |
| 2025-10-13 | 26.55 | 10 (66.67%) | 0 | 0 | 0.07% | 0.43% | 2.54% |
| 2025-10-09 | 26.85 | 6 (-75.0%) | 0 | 0 | 0.04% | 0.39% | 2.61% |
| 2025-10-08 | 25.9 | 24 (166.67%) | 0 | 0 | 0.16% | 0.53% | 2.59% |
| 2025-10-07 | 26.85 | 9 (-35.71%) | 0 | 0 | 0.06% | 0.4% | 2.44% |
| 2025-10-03 | 26.4 | 14 (180.0%) | 0 | 0 | 0.1% | 0.37% | 2.58% |
| 2025-10-02 | 26.4 | 5 (-80.77%) | 0 | 0 | 0.03% | 0.35% | 2.66% |
| 2025-10-01 | 26.4 | 26 (420.0%) | 0 | 0 | 0.18% | 0.34% | 3.0% |
| 2025-09-30 | 26.1 | 5 (0.0%) | 0 | 0 | 0.03% | 0.27% | 3.04% |
| 2025-09-26 | 26.55 | 5 (-50.0%) | 0 | 0 | 0.03% | 0.41% | 3.19% |
| 2025-09-25 | 26.9 | 10 (150.0%) | 0 | 0 | 0.07% | 1.17% | 3.33% |
| 2025-09-24 | 27.4 | 4 (-73.33%) | 0 | 0 | 0.03% | 1.38% | 3.59% |
| 2025-09-23 | 26.8 | 15 (-44.44%) | 0 | 0 | 0.1% | 1.39% | 3.84% |
| 2025-09-22 | 28.6 | 27 (-76.72%) | 0 | 0 | 0.18% | 1.31% | 4.94% |
| 2025-09-19 | 28.6 | 116 (182.93%) | 0 | 0 | 0.79% | 1.37% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.6 | 41 (720.0%) | 0 | 0 | 0.28% | 0.64% | 5.27% |
| 2025-09-17 | 25.1 | 5 (66.67%) | 0 | 0 | 0.03% | 0.38% | 5.35% |
| 2025-09-16 | 24.65 | 3 (-91.89%) | 0 | 0 | 0.02% | 0.48% | 5.61% |
| 2025-09-15 | 24.7 | 37 (362.5%) | 0 | 0 | 0.25% | 0.48% | 6.05% |
| 2025-09-12 | 25.2 | 8 (166.67%) | 0 | 0 | 0.05% | 0.25% | 6.0% |
| 2025-09-11 | 24.4 | 3 (-85.0%) | 0 | 0 | 0.02% | 0.39% | 6.12% |
| 2025-09-10 | 24.85 | 20 (566.67%) | 0 | 0 | 0.14% | 0.55% | 6.46% |
| 2025-09-09 | 25.5 | 3 (0.0%) | 0 | 0 | 0.02% | 0.79% | 6.51% |
| 2025-09-08 | 25.5 | 3 (-89.66%) | 0 | 0 | 0.02% | 0.99% | 6.56% |
| 2025-09-05 | 25.15 | 29 (11.54%) | 0 | 0 | 0.2% | 1.15% | 6.59% |
| 2025-09-04 | 25.1 | 26 (-52.73%) | 0 | 0 | 0.18% | 1.12% | 6.43% |
| 2025-09-03 | 25.2 | 55 (71.88%) | 0 | 0 | 0.37% | 1.27% | 6.47% |
| 2025-09-02 | 26.2 | 32 (18.52%) | 0 | 0 | 0.22% | 1.18% | 6.19% |
| 2025-09-01 | 28.0 | 27 (8.0%) | 0 | 0 | 0.18% | 2.16% | 6.02% |
| 2025-08-29 | 28.0 | 25 (-47.92%) | 0 | 0 | 0.17% | 3.09% | 5.85% |
| 2025-08-28 | 27.6 | 48 (14.29%) | 0 | 0 | 0.33% | 3.12% | 5.71% |
| 2025-08-27 | 28.8 | 42 (-76.14%) | 0 | 0 | 0.29% | 3.14% | 5.45% |
| 2025-08-26 | 30.3 | 176 (7.98%) | 0 | 0 | 1.2% | 3.16% | 5.18% |
| 2025-08-25 | 30.1 | 163 (462.07%) | 0 | 0 | 1.11% | 2.41% | 4.01% |
| 2025-08-22 | 27.4 | 29 (-44.23%) | 0 | 0 | 0.2% | 1.51% | 2.98% |
| 2025-08-21 | 24.95 (9.91%) | 52 (18.18%) | 0 | 0 | 0.35% | 1.49% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.7 (0.0%) | 44 (-34.33%) | 17 | 38.64 | 0.3% | 1.5% | 2.49% |
| 2025-08-19 | 22.7 (-9.92%) | 67 (123.33%) | 8 | 11.94 | 0.46% | 1.38% | 2.22% |
| 2025-08-18 | 25.2 (-3.08%) | 30 (15.38%) | 2 | 6.67 | 0.2% | 0.99% | 1.94% |
| 2025-08-15 | 26.0 (-2.62%) | 26 (-50.94%) | 4 | 15.38 | 0.18% | 0.84% | 1.77% |
| 2025-08-14 | 26.7 (-3.96%) | 53 (96.3%) | 2 | 3.77 | 0.36% | 0.7% | 1.66% |
| 2025-08-13 | 27.8 (0.91%) | 27 (170.0%) | 4 | 14.81 | 0.18% | 0.56% | 1.36% |
| 2025-08-12 | 27.55 | 10 (N/A) | 1 | 10.0 | 0.07% | 0.47% | 1.26% |
| 2025-08-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-07 | 27.8 (0.36%) | 7 (16.67%) | 0 | 0.0 | 0.05% | 0.45% | 1.37% |
| 2025-08-06 | 27.7 | 6 (N/A) | 0 | 0.0 | 0.04% | 0.41% | 1.37% |
| 2025-08-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | 28.4 (-1.39%) | 32 (128.57%) | 10 | 31.25 | 0.22% | 0.4% | 1.52% |
| 2025-08-01 | 28.8 (0.0%) | 14 (100.0%) | 1 | 7.14 | 0.1% | 0.25% | 1.44% |
| 2025-07-31 | 28.8 | 7 (N/A) | 3 | 42.86 | 0.05% | 0.18% | 1.35% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 29.9 (2.93%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.16% | 1.52% |
| 2025-07-28 | 29.05 (0.17%) | 4 (-60.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.54% |
| 2025-07-25 | 29.0 (-0.34%) | 10 (233.33%) | 2 | 20.0 | 0.07% | 0.22% | 1.53% |
| 2025-07-24 | 29.1 (-2.51%) | 3 (-25.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.53% |
| 2025-07-23 | 29.85 (1.19%) | 4 (-63.64%) | 2 | 50.0 | 0.03% | 0.2% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (-3.28%) | 11 (120.0%) | 7 | 63.64 | 0.07% | 0.34% | 1.52% |
| 2025-07-21 | 30.5 (0.66%) | 5 (25.0%) | 3 | 60.0 | 0.03% | 0.3% | 1.47% |
| 2025-07-18 | 30.3 (0.5%) | 4 (-20.0%) | 1 | 25.0 | 0.03% | 0.33% | 1.45% |
| 2025-07-17 | 30.15 (-0.17%) | 5 (-80.0%) | 4 | 80.0 | 0.03% | 0.37% | 1.48% |
| 2025-07-16 | 30.2 (0.0%) | 25 (400.0%) | 11 | 44.0 | 0.17% | 0.41% | 1.51% |
| 2025-07-15 | 30.2 (-1.79%) | 5 (-50.0%) | 1 | 20.0 | 0.03% | 0.43% | 1.36% |
| 2025-07-14 | 30.75 (2.5%) | 10 (11.11%) | 6 | 60.0 | 0.07% | 0.44% | 1.36% |
| 2025-07-11 | 30.0 (-0.33%) | 9 (-25.0%) | 2 | 22.22 | 0.06% | 0.56% | 1.31% |
| 2025-07-10 | 30.1 (-1.63%) | 12 (-55.56%) | 4 | 33.33 | 0.08% | 0.63% | 1.32% |
| 2025-07-09 | 30.6 (-2.7%) | 27 (285.71%) | 18 | 66.67 | 0.18% | 0.56% | 1.26% |
| 2025-07-08 | 31.45 (-0.63%) | 7 (-75.0%) | 3 | 42.86 | 0.05% | 0.6% | 1.1% |
| 2025-07-07 | 31.65 (-5.24%) | 28 (47.37%) | 13 | 46.43 | 0.19% | 0.59% | 1.08% |
| 2025-07-04 | 33.4 (2.93%) | 19 (1800.0%) | 11 | 57.89 | 0.13% | 0.41% | 1.04% |
| 2025-07-03 | 32.45 (-0.15%) | 1 (-96.97%) | 0 | 0.0 | 0.01% | 0.35% | 0.96% |
| 2025-07-02 | 32.5 | 33 (N/A) | 25 | 75.76 | 0.22% | 0.35% | 1.0% |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 32.3 (-1.97%) | 5 (150.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.82% |
| 2025-06-27 | 32.95 (-2.51%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-06-26 | 33.8 (1.2%) | 10 (400.0%) | 1 | 10.0 | 0.07% | 0.14% | 1.01% |
| 2025-06-25 | 33.4 (-1.18%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.14% | 0.98% |
| 2025-06-24 | 33.8 (-2.31%) | 3 (-25.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.6 (2.67%) | 4 (100.0%) | 1 | 25.0 | 0.03% | 0.18% | 1.27% |
| 2025-06-20 | 33.7 (-0.15%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.19% | 1.41% |
| 2025-06-19 | 33.75 (-6.51%) | 9 (0.0%) | 4 | 44.44 | 0.06% | 0.2% | 1.51% |
| 2025-06-18 | 36.1 (3.0%) | 9 (200.0%) | 0 | 0.0 | 0.06% | 0.2% | 1.59% |
| 2025-06-17 | 35.05 (0.72%) | 3 (-40.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.59% |
| 2025-06-16 | 34.8 (0.87%) | 5 (66.67%) | 2 | 40.0 | 0.03% | 0.16% | 1.59% |
| 2025-06-13 | 34.5 (-0.72%) | 3 (-70.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.63% |
| 2025-06-12 | 34.75 (0.0%) | 10 (233.33%) | 0 | 0.0 | 0.07% | 0.29% | 1.71% |
| 2025-06-11 | 34.75 (0.29%) | 3 (0.0%) | 0 | 0.0 | 0.02% | 0.27% | 1.88% |
| 2025-06-10 | 34.65 (0.29%) | 3 (-40.0%) | 0 | 0.0 | 0.02% | 0.3% | 2.07% |
| 2025-06-09 | 34.55 (-0.43%) | 5 (-77.27%) | 0 | 0.0 | 0.03% | 0.33% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.2 (-2.31%) | 114 (-40.0%) | 23 | 20.18 |
| 2026-05-29 | 43.2 (-7.89%) | 190 (-35.59%) | 36 | 18.95 |
| 2026-05-22 | 46.9 (4.22%) | 295 (-16.19%) | 55 | 18.64 |
| 2026-05-15 | 45.0 (0.45%) | 352 (38.58%) | 112 | 31.82 |
| 2026-05-08 | 44.8 (8.74%) | 254 (111.67%) | 59 | 23.23 |
| 2026-04-30 | 41.2 (-5.29%) | 120 (-75.81%) | 21 | 17.5 |
| 2026-04-24 | 43.5 (26.82%) | 496 (217.95%) | 67 | 13.51 |
| 2026-04-17 | 34.3 (4.89%) | 156 (39.29%) | 25 | 16.03 |
| 2026-04-10 | 32.7 (5.31%) | 112 (77.78%) | 11 | 9.82 |
| 2026-04-02 | 31.05 (1.31%) | 63 (80.0%) | 0 | 0 |
| 2026-03-27 | 30.65 (-2.7%) | 35 (-28.57%) | 0 | 0 |
| 2026-03-20 | 31.5 (0.0%) | 49 (-10.91%) | 0 | 0 |
| 2026-03-13 | 31.5 (-1.56%) | 55 (-26.67%) | 0 | 0 |
| 2026-03-06 | 32.0 (0.79%) | 75 (38.89%) | 0 | 0 |
| 2026-02-26 | 31.75 (1.6%) | 54 (-26.03%) | 0 | 0 |
| 2026-02-11 | 31.25 (1.3%) | 73 (52.08%) | 0 | 0 |
| 2026-02-06 | 30.85 (2.66%) | 48 (-47.83%) | 0 | 0 |
| 2026-01-30 | 30.05 (-2.75%) | 92 (31.43%) | 0 | 0 |
| 2026-01-23 | 30.9 (3.0%) | 70 (-83.61%) | 0 | 0 |
| 2026-01-16 | 30.0 (-2.91%) | 427 (291.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.9 (4.92%) | 109 (473.68%) | 0 | 0 |
| 2026-01-02 | 29.45 (2.97%) | 19 (-78.41%) | 0 | 0 |
| 2025-12-26 | 28.6 (1.6%) | 88 (60.0%) | 0 | 0 |
| 2025-12-19 | 28.15 (2.74%) | 55 (-8.33%) | 0 | 0 |
| 2025-12-12 | 27.4 (-3.86%) | 60 (-74.47%) | 0 | 0 |
| 2025-12-05 | 28.5 (-0.52%) | 235 (518.42%) | 0 | 0 |
| 2025-11-28 | 28.65 (7.71%) | 38 (80.95%) | 0 | 0 |
| 2025-11-21 | 26.6 (-2.56%) | 21 (-19.23%) | 0 | 0 |
| 2025-11-14 | 27.3 | 26 (N/A) | 0 | 0 |
| 2025-11-07 | None | 89 (N/A) | 0 | 0 |
| 2025-10-31 | 28.25 (5.41%) | 81 (107.69%) | 0 | 0 |
| 2025-10-23 | 26.8 (1.13%) | 39 (-40.0%) | 0 | 0 |
| 2025-10-17 | 26.5 (-1.3%) | 65 (66.67%) | 0 | 0 |
| 2025-10-09 | 26.85 (1.7%) | 39 (-22.0%) | 0 | 0 |
| 2025-10-03 | 26.4 (-0.56%) | 50 (-18.03%) | 0 | 0 |
| 2025-09-26 | 26.55 (-7.17%) | 61 (-69.8%) | 0 | 0 |
| 2025-09-19 | 28.6 (13.49%) | 202 (445.95%) | 0 | 0 |
| 2025-09-12 | 25.2 (0.2%) | 37 (-78.11%) | 0 | 0 |
| 2025-09-05 | 25.15 (-10.18%) | 169 (-62.78%) | 0 | 0 |
| 2025-08-29 | 28.0 (2.19%) | 454 (104.5%) | 0 | 0 |
| 2025-08-22 | 27.4 (5.38%) | 222 (91.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.0 | 116 (N/A) | 11 | 9.48 |
| 2025-08-08 | None | 45 (N/A) | 10 | 22.22 |
| 2025-08-01 | 28.8 (-0.69%) | 27 (-18.18%) | 5 | 18.52 |
| 2025-07-25 | 29.0 (-4.29%) | 33 (-32.65%) | 14 | 42.42 |
| 2025-07-18 | 30.3 (1.0%) | 49 (-40.96%) | 23 | 46.94 |
| 2025-07-11 | 30.0 (-10.18%) | 83 (43.1%) | 40 | 48.19 |
| 2025-07-04 | 33.4 (1.37%) | 58 (176.19%) | 36 | 62.07 |
| 2025-06-27 | 32.95 (-2.23%) | 21 (-25.0%) | 2 | 9.52 |
| 2025-06-20 | 33.7 (-2.32%) | 28 (16.67%) | 6 | 21.43 |
| 2025-06-13 | 34.5 (-0.58%) | 24 (-62.5%) | 0 | 0.0 |
| 2025-06-06 | 34.7 (-0.14%) | 64 (-3.03%) | 8 | 12.5 |
| 2025-05-29 | 34.75 (-1.0%) | 66 (-10.81%) | 0 | 0 |
| 2025-05-23 | 35.1 (-1.68%) | 74 (-45.19%) | 0 | 0 |
| 2025-05-16 | 35.7 (-0.83%) | 135 (62.65%) | 0 | 0 |
| 2025-05-09 | 36.0 (2.71%) | 83 (654.55%) | 0 | 0 |
| 2025-05-02 | 35.05 (2.04%) | 11 (-93.68%) | 0 | 0 |
| 2025-04-25 | 34.35 (-7.16%) | 174 (17.57%) | 0 | 0 |
| 2025-04-18 | 37.0 (27.59%) | 148 (-9.2%) | 0 | 0 |
| 2025-04-11 | 29.0 (-21.52%) | 163 (158.73%) | 0 | 0 |
| 2025-04-02 | 36.95 (-4.27%) | 63 (-41.67%) | 0 | 0 |
| 2025-03-28 | 38.6 (-6.42%) | 108 (-66.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.25 (-11.1%) | 318 (324.0%) | 0 | 0 |
| 2025-03-14 | 46.4 (-2.93%) | 75 (-28.57%) | 0 | 0 |
| 2025-03-07 | 47.8 (1.27%) | 105 (32.91%) | 0 | 0 |
| 2025-02-27 | 47.2 (-2.38%) | 79 (-77.49%) | 0 | 0 |
| 2025-02-21 | 48.35 (2.22%) | 351 (42.68%) | 0 | 0 |
| 2025-02-14 | 47.3 (15.37%) | 246 (215.38%) | 0 | 0 |
| 2025-02-07 | 41.0 (1.99%) | 78 (41.82%) | 0 | 0 |
| 2025-01-22 | 40.2 (-2.31%) | 55 (3.0%) | 0 | 0 |
| 2025-01-17 | 41.15 | 53 (N/A) | 0 | 0 |
| 2025-01-10 | None | 40 (N/A) | 0 | 0 |
| 2025-01-03 | 40.65 (-4.58%) | 52 (170.2%) | 0 | 0 |
| 2024-12-31 | 42.6 (2.16%) | 19 (-81.39%) | 0 | 0 |
| 2024-12-27 | 41.7 (0.97%) | 104 (15.38%) | 0 | 0 |
| 2024-12-20 | 41.3 (-2.13%) | 90 (17.7%) | 0 | 0 |
| 2024-12-13 | 42.2 (6.7%) | 77 (-40.72%) | 0 | 0 |
| 2024-12-06 | 39.55 (-3.06%) | 129 (25.34%) | 0 | 0 |
| 2024-11-29 | 40.8 (-1.92%) | 103 (-78.15%) | 0 | 0 |
| 2024-11-22 | 41.6 (8.33%) | 474 (75.32%) | 0 | 0 |
| 2024-11-15 | 38.4 (-15.97%) | 270 (71.54%) | 0 | 0 |
| 2024-11-08 | 45.7 (-9.33%) | 157 (64.73%) | 0 | 0 |
| 2024-11-01 | 50.4 (-2.7%) | 95 (-16.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.8 (-1.15%) | 114 (-38.87%) | 0 | 0 |
| 2024-10-18 | 52.4 (4.59%) | 186 (82.1%) | 0 | 0 |
| 2024-10-11 | 50.1 (-1.96%) | 102 (1.79%) | 0 | 0 |
| 2024-10-04 | 51.1 (-6.75%) | 100 (-64.22%) | 0 | 0 |
| 2024-09-27 | 54.8 (4.98%) | 281 (20.24%) | 0 | 0 |
| 2024-09-20 | 52.2 (-1.32%) | 234 (-57.25%) | 0 | 0 |
| 2024-09-13 | 52.9 (-15.5%) | 547 (-59.87%) | 0 | 0 |
| 2024-09-06 | 62.6 (3.64%) | 1365 (239.39%) | 0 | 0 |
| 2024-08-30 | 60.4 (2.55%) | 402 (-30.05%) | 0 | 0 |
| 2024-08-23 | 58.9 (-6.36%) | 575 (-19.29%) | 0 | 0 |
| 2024-08-16 | 62.9 (-4.7%) | 712 (18.95%) | 0 | 0 |
| 2024-08-09 | 66.0 (-3.23%) | 599 (-39.0%) | 0 | 0 |
| 2024-08-02 | 68.2 (-16.63%) | 982 (-1.08%) | 0 | 0 |
| 2024-07-26 | 81.8 (18.38%) | 992 (-46.39%) | 0 | 0 |
| 2024-07-19 | 69.1 (11.09%) | 1851 (-21.15%) | 0 | 0 |
| 2024-07-12 | 62.2 (18.93%) | 2348 (119.35%) | 0 | 0 |
| 2024-07-05 | 52.3 (16.09%) | 1070 (111.48%) | 0 | 0 |
| 2024-06-28 | 45.05 (2.27%) | 506 (-59.16%) | 0 | 0 |
| 2024-06-21 | 44.05 (1.73%) | 1239 (-6.62%) | 0 | 0 |
| 2024-06-14 | 43.3 (19.94%) | 1327 (328.74%) | 0 | 0 |
| 2024-06-07 | 36.1 (2.7%) | 309 (44.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.15 (1.44%) | 214 (-16.71%) | 0 | 0 |
| 2024-05-24 | 34.65 (1.17%) | 257 (-39.17%) | 0 | 0 |
| 2024-05-17 | 34.25 (-11.38%) | 422 (-32.85%) | 0 | 0 |
| 2024-05-10 | 38.65 (-11.05%) | 629 (-25.56%) | 0 | 0 |
| 2024-05-03 | 43.45 (16.96%) | 845 (415.08%) | 0 | 0 |
| 2024-04-26 | 37.15 (-0.93%) | 164 (-50.26%) | 0 | 0 |
| 2024-04-19 | 37.5 (-2.09%) | 330 (-76.26%) | 0 | 0 |
| 2024-04-12 | 38.3 (18.58%) | 1390 (489.77%) | 0 | 0 |
| 2024-04-03 | 32.3 (-3.58%) | 235 (154.38%) | 0 | 0 |
| 2024-03-29 | 33.5 (9.84%) | 92 (79.93%) | 0 | 0 |
| 2024-03-22 | 30.5 (0.66%) | 51 (-56.0%) | 0 | 0 |
| 2024-03-15 | 30.3 (10.18%) | 117 (376.09%) | 0 | 0 |
| 2024-03-08 | 27.5 (-0.36%) | 24 (22.87%) | 0 | 0 |
| 2024-03-01 | 27.6 (-3.33%) | 20 (-54.27%) | 0 | 0 |
| 2024-02-23 | 28.55 (-1.89%) | 43 (35.25%) | 0 | 0 |
| 2024-02-16 | 29.1 (-0.51%) | 32 (1353.19%) | 0 | 0 |
| 2024-02-05 | 29.25 (0.52%) | 2 (-89.89%) | 0 | 0 |
| 2024-02-02 | 29.1 (0.34%) | 22 (-36.71%) | 0 | 0 |
| 2024-01-26 | 29.0 (-2.52%) | 34 (-60.84%) | 0 | 0 |
| 2024-01-19 | 29.75 (0.85%) | 88 (374.39%) | 0 | 0 |
| 2024-01-12 | 29.5 (1.03%) | 18 (-33.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.2 (-1.68%) | 28 (89.05%) | 0 | 0 |
| 2023-12-29 | 29.7 (-5.86%) | 14 (-45.44%) | 0 | 0 |
| 2023-12-22 | 31.55 | 27 (N/A) | 0 | 0 |
| 2023-12-15 | None | 13 (N/A) | 0 | 0 |
| 2023-12-08 | 30.2 (-2.27%) | 27 (291.68%) | 0 | 0 |
| 2023-12-01 | 30.9 (5.82%) | 7 (-73.71%) | 0 | 0 |
| 2023-11-24 | 29.2 (-10.7%) | 26 (-67.65%) | 0 | 0 |
| 2023-11-17 | 32.7 (15.96%) | 82 (103.74%) | 0 | 0 |
| 2023-11-10 | 28.2 (6.82%) | 40 (14.37%) | 0 | 0 |
| 2023-11-03 | 26.4 (-2.22%) | 35 (-16.0%) | 0 | 0 |
| 2023-10-27 | 27.0 (-1.82%) | 42 (11.78%) | 0 | 0 |
| 2023-10-20 | 27.5 (2.8%) | 37 (96.08%) | 0 | 0 |
| 2023-10-13 | 26.75 (2.88%) | 19 (-55.42%) | 0 | 0 |
| 2023-10-06 | 26.0 (4.0%) | 43 (299.91%) | 0 | 0 |
| 2023-09-28 | 25.0 (2.04%) | 10 (-40.14%) | 0 | 0 |
| 2023-09-22 | 24.5 (0.82%) | 18 (46.87%) | 0 | 0 |
| 2023-09-15 | 24.3 (2.32%) | 12 (-79.29%) | 0 | 0 |
| 2023-09-08 | 23.75 (1.71%) | 59 (24.11%) | 0 | 0 |
| 2023-09-01 | 23.35 (-2.71%) | 47 (136.07%) | 0 | 0 |
| 2023-08-25 | 24.0 (3.67%) | 20 (-7.75%) | 0 | 0 |
| 2023-08-18 | 23.15 (-0.22%) | 21 (47.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.2 (-3.13%) | 14 (-43.1%) | 0 | 0 |
| 2023-08-04 | 23.95 (0.84%) | 26 (75.32%) | 0 | 0 |
| 2023-07-28 | 23.75 (-1.66%) | 14 (-67.15%) | 0 | 0 |
| 2023-07-21 | 24.15 | 45 (N/A) | 0 | 0 |
| 2023-07-14 | None | 23 (N/A) | 0 | 0 |
| 2023-07-07 | 23.95 (-4.01%) | 25 (-7.38%) | 0 | 0 |
| 2023-06-30 | 24.95 (6.62%) | 27 (84.66%) | 0 | 0 |
| 2023-06-21 | 23.4 (-0.85%) | 15 (-20.0%) | 0 | 0 |
| 2023-06-16 | 23.6 (1.29%) | 18 (71.91%) | 0 | 0 |
| 2023-06-09 | 23.3 (0.65%) | 10 (-34.44%) | 0 | 0 |
| 2023-06-02 | 23.15 (4.28%) | 16 (-2.87%) | 0 | 0 |
| 2023-05-26 | 22.2 (9.63%) | 17 (-67.77%) | 0 | 0 |
| 2023-05-19 | 20.25 (-3.11%) | 53 (54.0%) | 0 | 0 |
| 2023-05-12 | 20.9 (-6.28%) | 34 (-70.17%) | 0 | 0 |
| 2023-05-05 | 22.3 (1.36%) | 116 (2.72%) | 0 | 0 |
| 2023-04-28 | 22.0 (-11.82%) | 113 (16.51%) | 0 | 0 |
| 2023-04-21 | 24.95 (15.78%) | 97 (-68.37%) | 0 | 0 |
| 2023-04-14 | 21.55 (-13.97%) | 307 (157.04%) | 0 | 0 |
| 2023-04-07 | 25.05 (-14.65%) | 119 (26.34%) | 0 | 0 |
| 2023-03-31 | 29.35 (-2.17%) | 94 (8.42%) | 0 | 0 |
| 2023-03-24 | 30.0 (-1.64%) | 87 (3.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.5 (-1.61%) | 84 (-4.5%) | 0 | 0 |
| 2023-03-10 | 31.0 (-5.78%) | 87 (51.19%) | 0 | 0 |
| 2023-03-03 | 32.9 (0.0%) | 58 (-1.68%) | 0 | 0 |
| 2023-02-24 | 32.9 (-2.37%) | 59 (-8.8%) | 0 | 0 |
| 2023-02-17 | 33.7 (-0.88%) | 64 (3.48%) | 0 | 0 |
| 2023-02-10 | 34.0 (-1.59%) | 62 (-9.3%) | 0 | 0 |
| 2023-02-03 | 34.55 (-1.99%) | 69 (459.9%) | 0 | 0 |
| 2023-01-17 | 35.25 (-1.81%) | 12 (-70.41%) | 0 | 0 |
| 2023-01-13 | 35.9 (0.84%) | 41 (-1.64%) | 0 | 0 |
| 2023-01-06 | 35.6 (-2.33%) | 42 (-17.77%) | 0 | 0 |
| 2022-12-30 | 36.45 | 51 (N/A) | 0 | 0 |
| 2022-12-23 | None | 45 (N/A) | 0 | 0 |
| 2022-12-16 | 38.3 (5.36%) | 84 (-26.74%) | 0 | 0 |
| 2022-12-09 | 36.35 (-7.03%) | 115 (-23.36%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。