及成 3095 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	33.4 (2.93%)	19 (1800.0%)	11	57.89	0.13%	0.41%	1.04%
2025-07-03	32.45 (-0.15%)	1 (-96.97%)	0	0.0	0.01%	0.35%	0.96%
2025-07-02	32.5	33 (N/A)	25	75.76	0.22%	0.35%	1.0%
2025-07-01	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-30	32.3 (-1.97%)	5 (150.0%)	0	0.0	0.03%	0.15%	0.82%
2025-06-27	32.95 (-2.51%)	2 (-80.0%)	0	0.0	0.01%	0.14%	0.93%
2025-06-26	33.8 (1.2%)	10 (400.0%)	1	10.0	0.07%	0.14%	1.01%
2025-06-25	33.4 (-1.18%)	2 (-33.33%)	0	0.0	0.01%	0.14%	0.98%
2025-06-24	33.8 (-2.31%)	3 (-25.0%)	0	0.0	0.02%	0.18%	1.07%
2025-06-23	34.6 (2.67%)	4 (100.0%)	1	25.0	0.03%	0.18%	1.27%
2025-06-20	33.7 (-0.15%)	2 (-77.78%)	0	0.0	0.01%	0.19%	1.41%
2025-06-19	33.75 (-6.51%)	9 (0.0%)	4	44.44	0.06%	0.2%	1.51%
2025-06-18	36.1 (3.0%)	9 (200.0%)	0	0.0	0.06%	0.2%	1.59%
2025-06-17	35.05 (0.72%)	3 (-40.0%)	0	0.0	0.02%	0.16%	1.59%
2025-06-16	34.8 (0.87%)	5 (66.67%)	2	40.0	0.03%	0.16%	1.59%
2025-06-13	34.5 (-0.72%)	3 (-70.0%)	0	0.0	0.02%	0.16%	1.63%
2025-06-12	34.75 (0.0%)	10 (233.33%)	0	0.0	0.07%	0.29%	1.71%
2025-06-11	34.75 (0.29%)	3 (0.0%)	0	0.0	0.02%	0.27%	1.88%
2025-06-10	34.65 (0.29%)	3 (-40.0%)	0	0.0	0.02%	0.3%	2.07%
2025-06-09	34.55 (-0.43%)	5 (-77.27%)	0	0.0	0.03%	0.33%	2.34%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	34.7 (0.0%)	22 (214.29%)	0	0.0	0.15%	0.44%	2.63%
2025-06-05	34.7 (1.46%)	7 (0.0%)	0	0.0	0.05%	0.37%	2.52%
2025-06-04	34.2 (1.03%)	7 (0.0%)	1	14.29	0.05%	0.37%	2.53%
2025-06-03	33.85 (-1.6%)	7 (-66.67%)	4	57.14	0.05%	0.42%	2.49%
2025-06-02	34.4	21 (61.54%)	3	14.29	0.14%	0.59%	2.58%
2025-05-29	34.75	13 (116.67%)	0	0	0.09%	0.63%	2.48%
2025-05-28	34.6	6 (-60.0%)	0	0	0.04%	0.65%	2.41%
2025-05-27	34.5 (-1.43%)	15 (-53.12%)	0	0	0.1%	0.75%	2.37%
2025-05-26	35.0	32 (23.08%)	3	9.38	0.22%	0.71%	2.28%
2025-05-23	35.1	26 (62.5%)	0	0	0.18%	0.5%	2.09%
2025-05-22	34.55	16 (-23.81%)	0	0	0.11%	0.4%	2.06%
2025-05-21	34.55	21 (133.33%)	0	0	0.14%	0.4%	2.33%
2025-05-20	34.6	9 (350.0%)	0	0	0.06%	0.49%	2.27%
2025-05-19	35.2	2 (-81.82%)	0	0	0.01%	0.64%	2.76%
2025-05-16	35.7	11 (-31.25%)	0	0	0.07%	0.92%	2.92%
2025-05-15	35.2	16 (-52.94%)	0	0	0.11%	1.17%	3.16%
2025-05-14	36.65	34 (9.68%)	0	0	0.23%	1.1%	3.24%
2025-05-13	36.9	31 (-27.91%)	0	0	0.21%	0.93%	3.26%
2025-05-12	37.55	43 (-10.42%)	0	0	0.29%	0.72%	3.12%
2025-05-09	36.0	48 (700.0%)	0	0	0.33%	0.56%	3.33%
2025-05-08	33.75	6 (-25.0%)	0	0	0.04%	0.29%	3.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	34.25	8 (700.0%)	0	0	0.05%	0.26%	3.31%
2025-05-06	34.1	1 (-95.0%)	0	0	0.01%	0.21%	3.48%
2025-05-05	35.2	20 (185.71%)	0	0	0.14%	0.21%	3.51%
2025-05-02	35.05	7 (250.0%)	0	0	0.05%	0.1%	3.44%
2025-04-30	35.4	2 (100.0%)	0	0	0.01%	0.2%	3.58%
2025-04-29	33.95	1 (0.0%)	0	0	0.01%	0.57%	3.74%
2025-04-28	33.75	1 (-75.0%)	0	0	0.01%	0.64%	3.88%
2025-04-25	34.35	4 (-81.82%)	0	0	0.03%	1.18%	4.1%
2025-04-24	34.3	22 (-60.71%)	0	0	0.15%	1.33%	4.33%
2025-04-23	34.5	56 (409.09%)	0	0	0.38%	1.5%	4.23%
2025-04-22	32.2	11 (-86.42%)	0	0	0.07%	1.31%	3.9%
2025-04-21	33.8	81 (211.54%)	0	0	0.55%	1.48%	3.96%
2025-04-18	37.0	26 (-43.48%)	0	0	0.18%	1.01%	4.28%
2025-04-17	33.65	46 (58.62%)	0	0	0.31%	1.33%	4.53%
2025-04-16	30.6	29 (-19.44%)	0	0	0.2%	1.27%	4.56%
2025-04-15	31.1	36 (227.27%)	0	0	0.24%	1.16%	4.76%
2025-04-14	28.95	11 (-85.14%)	0	0	0.07%	1.15%	4.68%
2025-04-11	29.0	74 (100.0%)	0	0	0.5%	1.11%	4.63%
2025-04-10	30.55	37 (184.62%)	0	0	0.25%	0.67%	4.2%
2025-04-09	28.25	13 (-61.76%)	0	0	0.09%	0.61%	4.06%
2025-04-08	30.45	34 (580.0%)	0	0	0.23%	0.69%	4.1%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	33.3	5 (-44.44%)	0	0	0.03%	0.61%	3.97%
2025-04-02	36.95	9 (-67.86%)	0	0	0.06%	0.8%	4.29%
2025-04-01	38.35	28 (7.69%)	0	0	0.19%	0.99%	4.33%
2025-03-31	35.95	26 (23.81%)	0	0	0.18%	0.86%	4.27%
2025-03-28	38.6	21 (-36.36%)	0	0	0.14%	0.73%	4.12%
2025-03-27	39.75	33 (-13.16%)	0	0	0.22%	0.72%	4.03%
2025-03-26	39.9	38 (375.0%)	0	0	0.26%	1.37%	3.92%
2025-03-25	40.75	8 (0.0%)	0	0	0.05%	1.54%	3.83%
2025-03-24	40.5	8 (-57.89%)	0	0	0.05%	1.82%	3.98%
2025-03-21	41.25	19 (-85.16%)	0	0	0.13%	2.16%	4.15%
2025-03-20	41.2	128 (103.17%)	0	0	0.87%	2.2%	4.25%
2025-03-19	44.0	63 (26.0%)	0	0	0.43%	1.35%	3.56%
2025-03-18	44.0	50 (-13.79%)	0	0	0.34%	1.01%	3.72%
2025-03-17	43.9	58 (132.0%)	0	0	0.39%	0.78%	4.54%
2025-03-14	46.4	25 (733.33%)	0	0	0.17%	0.51%	4.84%
2025-03-13	46.55	3 (-75.0%)	0	0	0.02%	0.44%	4.84%
2025-03-12	47.0	12 (-25.0%)	0	0	0.08%	0.77%	4.98%
2025-03-11	47.9	16 (-15.79%)	0	0	0.11%	0.8%	5.12%
2025-03-10	47.8	19 (26.67%)	0	0	0.13%	0.81%	5.44%
2025-03-07	47.8	15 (-70.59%)	0	0	0.1%	0.71%	5.45%
2025-03-06	47.8	51 (218.75%)	0	0	0.35%	0.66%	5.46%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	46.35	16 (-11.11%)	0	0	0.11%	0.43%	5.2%
2025-03-04	45.6	18 (260.0%)	0	0	0.12%	0.49%	5.19%
2025-03-03	47.1	5 (-28.57%)	0	0	0.03%	0.57%	5.16%
2025-02-27	47.2	7 (-58.82%)	0	0	0.05%	0.76%	5.34%
2025-02-26	47.2	17 (-32.0%)	0	0	0.12%	0.95%	5.37%
2025-02-25	47.8	25 (-16.67%)	0	0	0.17%	1.01%	5.34%
2025-02-24	48.75	30 (-9.09%)	0	0	0.2%	1.43%	5.36%
2025-02-21	48.35	33 (-2.94%)	0	0	0.22%	2.39%	5.24%
2025-02-20	48.3	34 (25.93%)	0	0	0.23%	2.86%	5.04%
2025-02-19	48.3	27 (-68.6%)	0	0	0.18%	2.79%	4.86%
2025-02-18	48.5	86 (-49.71%)	0	0	0.59%	2.77%	4.69%
2025-02-17	49.6	171 (67.65%)	0	0	1.16%	2.4%	4.19%
2025-02-14	47.3	102 (325.0%)	0	0	0.69%	1.67%	3.08%
2025-02-13	43.0	24 (0.0%)	0	0	0.16%	1.12%	2.46%
2025-02-12	42.65	24 (-25.0%)	0	0	0.16%	1.06%	2.36%
2025-02-11	42.2	32 (-50.0%)	0	0	0.22%	0.99%	2.23%
2025-02-10	43.8	64 (220.0%)	0	0	0.44%	0.87%	2.07%
2025-02-07	41.0	20 (25.0%)	0	0	0.14%	0.53%	1.7%
2025-02-06	40.85	16 (23.08%)	0	0	0.11%	0.61%	1.63%
2025-02-05	40.45	13 (-13.33%)	0	0	0.09%	0.58%	1.6%
2025-02-04	40.4	15 (7.14%)	0	0	0.1%	0.57%	1.66%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	40.3	14 (-54.84%)	0	0	0.1%	0.66%	1.88%
2025-01-22	40.2	31 (158.33%)	0	0	0.21%	0.65%	1.86%
2025-01-21	41.5	12 (0.0%)	0	0	0.08%	0.46%	1.74%
2025-01-20	41.2	12 (-57.14%)	0	0	0.08%	0.43%	1.73%
2025-01-17	41.15	28 (131.48%)	0	0	0.19%	0.36%	1.68%
2025-01-16	41.0	12 (261.07%)	0	0	0.08%	0.26%	1.69%
2025-01-15	41.4	3 (-60.54%)	0	0	0.02%	0.23%	1.75%
2025-01-14	41.3	8 (480.31%)	0	0	0.06%	0.28%	1.89%
2025-01-13	40.65	1 (N/A)	0	0	0.01%	0.28%	1.97%
2025-01-10	None	0 (-97.97%)	0	0	N/A	N/A	N/A
2025-01-09	40.7	12 (63.84%)	0	0	0.08%	0.31%	2.06%
2025-01-08	40.7	7 (-36.56%)	0	0	0.05%	0.28%	2.05%
2025-01-07	40.7	11 (39.99%)	0	0	0.08%	0.29%	2.1%
2025-01-06	40.9	8 (59.78%)	0	0	0.06%	0.28%	2.13%
2025-01-03	40.65	5 (-36.31%)	0	0	0.04%	0.3%	2.17%
2025-01-02	41.0	8 (-10.83%)	0	0	0.06%	0.42%	2.22%
2024-12-31	42.6	9 (-8.37%)	0	0	0.06%	0.68%	2.42%
2024-12-30	41.6	10 (-9.07%)	0	0	0.07%	0.7%	2.49%
2024-12-27	41.7	11 (-50.87%)	0	0	0.08%	0.71%	2.74%
2024-12-26	43.15	22 (-51.76%)	0	0	0.15%	0.71%	2.69%
2024-12-25	44.0	47 (318.1%)	0	0	0.32%	0.59%	2.77%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	42.9	11 (-8.44%)	0	0	0.08%	0.47%	2.63%
2024-12-23	40.7	12 (11.68%)	0	0	0.08%	0.54%	2.67%
2024-12-20	41.3	11 (115.46%)	0	0	0.07%	0.62%	2.73%
2024-12-19	42.35	5 (-82.39%)	0	0	0.03%	0.67%	3.15%
2024-12-18	42.55	29 (35.71%)	0	0	0.2%	0.74%	4.1%
2024-12-17	41.95	21 (-11.03%)	0	0	0.15%	0.61%	4.58%
2024-12-16	42.0	24 (24.87%)	0	0	0.16%	0.57%	4.89%
2024-12-13	42.2	19 (24.03%)	0	0	0.13%	0.52%	5.34%
2024-12-12	40.0	15 (58.72%)	0	0	0.11%	0.48%	5.99%
2024-12-11	40.0	9 (-35.65%)	0	0	0.07%	0.47%	6.2%
2024-12-10	40.15	15 (-11.66%)	0	0	0.1%	0.65%	6.46%
2024-12-09	40.0	17 (29.56%)	0	0	0.12%	0.69%	6.51%
2024-12-06	39.55	13 (-1.24%)	0	0	0.09%	0.88%	6.66%
2024-12-05	39.9	13 (-63.25%)	0	0	0.09%	0.83%	7.17%
2024-12-04	39.9	36 (78.03%)	0	0	0.25%	0.96%	7.14%
2024-12-03	39.75	20 (-55.3%)	0	0	0.14%	0.89%	7.01%
2024-12-02	40.0	46 (818.26%)	0	0	0.31%	0.87%	6.97%
2024-11-29	40.8	5 (-85.05%)	0	0	0.03%	0.71%	6.85%
2024-11-28	40.8	33 (27.13%)	0	0	0.23%	1.17%	6.84%
2024-11-27	39.0	26 (50.38%)	0	0	0.18%	1.92%	6.82%
2024-11-26	41.5	17 (-17.44%)	0	0	0.12%	2.42%	6.89%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	41.45	21 (-70.95%)	0	0	0.14%	2.75%	6.94%
2024-11-22	41.6	73 (-49.33%)	0	0	0.5%	3.23%	6.93%
2024-11-21	44.5	144 (44.79%)	0	0	0.98%	3.51%	6.52%
2024-11-20	42.2	99 (49.96%)	0	0	0.68%	2.84%	5.72%
2024-11-19	38.4	66 (-26.91%)	0	0	0.45%	2.49%	5.13%
2024-11-18	34.95	90 (-20.71%)	0	0	0.62%	2.2%	4.96%
2024-11-15	38.4	114 (150.4%)	0	0	0.78%	1.84%	4.64%
2024-11-14	40.25	45 (-6.31%)	0	0	0.31%	1.66%	4.1%
2024-11-13	43.15	48 (118.29%)	0	0	0.33%	1.41%	3.96%
2024-11-12	44.45	22 (-42.38%)	0	0	0.15%	1.2%	3.98%
2024-11-11	45.0	38 (-55.93%)	0	0	0.26%	1.15%	4.04%
2024-11-08	45.7	88 (835.83%)	0	0	0.6%	1.07%	3.93%
2024-11-07	48.25	9 (-48.33%)	0	0	0.06%	0.5%	3.61%
2024-11-06	48.0	18 (28.41%)	0	0	0.12%	0.64%	3.7%
2024-11-05	48.35	14 (-48.72%)	0	0	0.1%	0.77%	3.68%
2024-11-04	50.0	27 (568.6%)	0	0	0.19%	0.84%	3.8%
2024-11-01	50.4	4 (-86.35%)	0	0	0.03%	0.78%	3.83%
2024-10-30	49.3	30 (-16.06%)	0	0	0.21%	0.85%	4.05%
2024-10-29	49.15	36 (43.92%)	0	0	0.25%	0.82%	4.46%
2024-10-28	50.3	25 (28.97%)	0	0	0.17%	0.66%	4.52%
2024-10-25	51.8	19 (46.74%)	0	0	0.13%	0.78%	4.61%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	51.7	13 (-49.38%)	0	0	0.09%	0.94%	4.7%
2024-10-23	52.3	26 (94.9%)	0	0	0.18%	1.09%	5.12%
2024-10-22	52.5	13 (-67.76%)	0	0	0.09%	1.09%	5.44%
2024-10-21	52.5	41 (-4.06%)	0	0	0.28%	1.35%	5.64%
2024-10-18	52.4	43 (22.68%)	0	0	0.3%	1.27%	5.83%
2024-10-17	51.9	35 (39.74%)	0	0	0.24%	1.13%	5.87%
2024-10-16	51.4	25 (-51.3%)	0	0	0.17%	1.17%	6.18%
2024-10-15	50.3	52 (71.98%)	0	0	0.35%	1.16%	6.63%
2024-10-14	52.0	30 (29.49%)	0	0	0.21%	0.9%	7.5%
2024-10-11	50.1	23 (-42.58%)	0	0	0.16%	0.91%	8.08%
2024-10-09	51.8	40 (75.12%)	0	0	0.28%	0.97%	8.46%
2024-10-08	51.5	23 (53.88%)	0	0	0.16%	0.95%	8.83%
2024-10-07	51.5	15 (-52.13%)	0	0	0.1%	1.4%	9.86%
2024-10-04	51.1	31 (-0.43%)	0	0	0.21%	1.61%	11.27%
2024-10-01	53.7	31 (-15.21%)	0	0	0.22%	1.65%	14.84%
2024-09-30	53.5	37 (-58.25%)	0	0	0.25%	1.66%	16.78%
2024-09-27	54.8	89 (95.87%)	0	0	0.61%	1.92%	17.14%
2024-09-26	52.9	45 (21.14%)	0	0	0.31%	1.8%	16.87%
2024-09-25	52.5	37 (13.11%)	0	0	0.26%	1.78%	17.14%
2024-09-24	51.6	33 (-55.46%)	0	0	0.23%	2.0%	17.56%
2024-09-23	50.7	74 (3.78%)	0	0	0.51%	2.1%	17.85%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	52.2	72 (67.24%)	0	0	0.49%	2.15%	17.85%
2024-09-19	54.3	43 (-38.04%)	0	0	0.29%	2.28%	18.12%
2024-09-18	52.9	69 (42.35%)	0	0	0.47%	3.21%	18.73%
2024-09-16	53.1	48 (-40.49%)	0	0	0.33%	3.52%	19.14%
2024-09-13	52.9	82 (-9.95%)	0	0	0.56%	3.73%	19.66%
2024-09-12	53.9	91 (-49.2%)	0	0	0.62%	3.82%	22.85%
2024-09-11	54.4	179 (55.7%)	0	0	1.22%	4.38%	23.28%
2024-09-10	58.5	115 (46.89%)	0	0	0.79%	4.68%	22.71%
2024-09-09	59.4	78 (-17.53%)	0	0	0.54%	7.67%	22.72%
2024-09-06	62.6	95 (-45.15%)	0	0	0.65%	9.29%	23.68%
2024-09-05	63.4	173 (-22.26%)	0	0	1.18%	9.26%	23.67%
2024-09-04	69.4	223 (-59.75%)	0	0	1.52%	8.41%	22.87%
2024-09-03	73.0	555 (75.69%)	0	0	3.78%	7.47%	21.97%
2024-09-02	66.4	316 (248.52%)	0	0	2.15%	4.37%	18.97%
2024-08-30	60.4	90 (80.75%)	0	0	0.62%	2.74%	17.74%
2024-08-29	57.7	50 (-40.88%)	0	0	0.34%	2.63%	18.12%
2024-08-28	59.8	84 (-14.83%)	0	0	0.58%	3.05%	19.23%
2024-08-27	60.9	99 (30.24%)	0	0	0.68%	3.37%	19.88%
2024-08-26	56.3	76 (2.35%)	0	0	0.52%	3.57%	20.43%
2024-08-23	58.9	74 (-33.27%)	0	0	0.51%	3.91%	22.24%
2024-08-22	62.1	112 (-14.79%)	0	0	0.76%	4.96%	24.17%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	58.7	131 (1.13%)	0	0	0.9%	5.23%	26.95%
2024-08-20	62.8	130 (2.87%)	0	0	0.89%	5.03%	27.47%
2024-08-19	64.2	126 (-9.53%)	0	0	0.86%	4.93%	28.42%
2024-08-16	62.9	139 (-4.64%)	0	0	1.08%	5.52%	30.36%
2024-08-15	64.7	146 (38.7%)	0	0	1.14%	5.17%	31.15%
2024-08-14	63.8	105 (-10.34%)	0	0	0.82%	4.58%	34.18%
2024-08-13	66.1	117 (-41.8%)	0	0	0.91%	4.59%	36.79%
2024-08-12	67.0	202 (116.09%)	0	0	1.57%	4.99%	39.41%
2024-08-09	66.0	93 (33.01%)	0	0	0.73%	4.64%	40.09%
2024-08-08	60.0	70 (-34.47%)	0	0	0.55%	4.99%	42.56%
2024-08-07	63.8	107 (-36.37%)	0	0	0.83%	5.95%	47.79%
2024-08-06	58.0	169 (6.81%)	0	0	1.31%	6.43%	50.41%
2024-08-05	61.4	158 (13.97%)	0	0	1.23%	6.43%	53.06%
2024-08-02	68.2	138 (-28.53%)	0	0	1.08%	7.61%	53.91%
2024-08-01	71.6	194 (15.29%)	0	0	1.51%	9.05%	53.25%
2024-07-31	74.3	168 (-0.95%)	0	0	1.31%	11.19%	52.32%
2024-07-30	76.9	170 (-45.16%)	0	0	1.32%	11.42%	52.28%
2024-07-29	75.3	310 (-4.16%)	0	0	2.4%	12.07%	51.7%
2024-07-26	81.8	323 (-31.26%)	0	0	2.51%	12.58%	50.45%
2024-07-23	77.4	470 (137.67%)	0	0	3.65%	11.94%	48.78%
2024-07-22	70.4	198 (-21.85%)	0	0	1.54%	12.46%	45.7%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	69.1	253 (-32.72%)	0	0	1.97%	14.36%	44.79%
2024-07-18	70.0	376 (56.26%)	0	0	2.92%	15.92%	43.52%
2024-07-17	65.7	241 (-55.13%)	0	0	1.87%	15.26%	42.37%
2024-07-16	69.0	537 (21.34%)	0	0	4.17%	16.58%	44.65%
2024-07-15	68.4	442 (-2.62%)	0	0	3.43%	18.19%	42.12%
2024-07-12	62.2	454 (56.0%)	0	0	3.53%	18.21%	40.04%
2024-07-11	56.6	291 (-29.25%)	0	0	2.26%	18.64%	39.9%
2024-07-10	57.0	412 (-44.66%)	0	0	3.19%	18.45%	42.73%
2024-07-09	63.0	744 (67.11%)	0	0	5.77%	15.69%	40.34%
2024-07-08	57.5	445 (-12.78%)	0	0	3.45%	10.49%	35.58%
2024-07-05	52.3	510 (90.94%)	0	0	3.96%	8.3%	32.21%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	33.4 (1.37%)	58 (176.19%)	36	62.07
2025-06-27	32.95 (-2.23%)	21 (-25.0%)	2	9.52
2025-06-20	33.7 (-2.32%)	28 (16.67%)	6	21.43
2025-06-13	34.5 (-0.58%)	24 (-62.5%)	0	0.0
2025-06-06	34.7 (-0.14%)	64 (-3.03%)	8	12.5
2025-05-29	34.75 (-1.0%)	66 (-10.81%)	0	0
2025-05-23	35.1 (-1.68%)	74 (-45.19%)	0	0
2025-05-16	35.7 (-0.83%)	135 (62.65%)	0	0
2025-05-09	36.0 (2.71%)	83 (654.55%)	0	0
2025-05-02	35.05 (2.04%)	11 (-93.68%)	0	0
2025-04-25	34.35 (-7.16%)	174 (17.57%)	0	0
2025-04-18	37.0 (27.59%)	148 (-9.2%)	0	0
2025-04-11	29.0 (-21.52%)	163 (158.73%)	0	0
2025-04-02	36.95 (-4.27%)	63 (-41.67%)	0	0
2025-03-28	38.6 (-6.42%)	108 (-66.04%)	0	0
2025-03-21	41.25 (-11.1%)	318 (324.0%)	0	0
2025-03-14	46.4 (-2.93%)	75 (-28.57%)	0	0
2025-03-07	47.8 (1.27%)	105 (32.91%)	0	0
2025-02-27	47.2 (-2.38%)	79 (-77.49%)	0	0
2025-02-21	48.35 (2.22%)	351 (42.68%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	47.3 (15.37%)	246 (215.38%)	0	0
2025-02-07	41.0 (1.99%)	78 (41.82%)	0	0
2025-01-22	40.2 (-2.31%)	55 (3.0%)	0	0
2025-01-17	41.15	53 (N/A)	0	0
2025-01-10	None	40 (N/A)	0	0
2025-01-03	40.65 (-4.58%)	13 (-30.21%)	0	0
2024-12-31	42.6 (2.16%)	19 (-81.39%)	0	0
2024-12-27	41.7 (0.97%)	104 (15.38%)	0	0
2024-12-20	41.3 (-2.13%)	90 (17.7%)	0	0
2024-12-13	42.2 (6.7%)	77 (-40.72%)	0	0
2024-12-06	39.55 (-3.06%)	129 (25.34%)	0	0
2024-11-29	40.8 (-1.92%)	103 (-78.15%)	0	0
2024-11-22	41.6 (8.33%)	474 (75.32%)	0	0
2024-11-15	38.4 (-15.97%)	270 (71.54%)	0	0
2024-11-08	45.7 (-9.33%)	157 (64.73%)	0	0
2024-11-01	50.4 (-2.7%)	95 (-16.11%)	0	0
2024-10-25	51.8 (-1.15%)	114 (-38.87%)	0	0
2024-10-18	52.4 (4.59%)	186 (82.1%)	0	0
2024-10-11	50.1 (-1.96%)	102 (1.79%)	0	0
2024-10-04	51.1 (-6.75%)	100 (-64.22%)	0	0
2024-09-27	54.8 (4.98%)	281 (20.24%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	52.2 (-1.32%)	234 (-57.25%)	0	0
2024-09-13	52.9 (-15.5%)	547 (-59.87%)	0	0
2024-09-06	62.6 (3.64%)	1365 (239.39%)	0	0
2024-08-30	60.4 (2.55%)	402 (-30.05%)	0	0
2024-08-23	58.9 (-6.36%)	575 (-19.29%)	0	0
2024-08-16	62.9 (-4.7%)	712 (18.95%)	0	0
2024-08-09	66.0 (-3.23%)	599 (-39.0%)	0	0
2024-08-02	68.2 (-16.63%)	982 (-1.08%)	0	0
2024-07-26	81.8 (18.38%)	992 (-46.39%)	0	0
2024-07-19	69.1 (11.09%)	1851 (-21.15%)	0	0
2024-07-12	62.2 (18.93%)	2348 (119.35%)	0	0
2024-07-05	52.3 (16.09%)	1070 (111.48%)	0	0
2024-06-28	45.05 (2.27%)	506 (-59.16%)	0	0
2024-06-21	44.05 (1.73%)	1239 (-6.62%)	0	0
2024-06-14	43.3 (19.94%)	1327 (328.74%)	0	0
2024-06-07	36.1 (2.7%)	309 (44.58%)	0	0
2024-05-31	35.15 (1.44%)	214 (-16.71%)	0	0
2024-05-24	34.65 (1.17%)	257 (-39.17%)	0	0
2024-05-17	34.25 (-11.38%)	422 (-32.85%)	0	0
2024-05-10	38.65 (-11.05%)	629 (-25.56%)	0	0
2024-05-03	43.45 (16.96%)	845 (415.08%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	37.15 (-0.93%)	164 (-50.26%)	0	0
2024-04-19	37.5 (-2.09%)	330 (-76.26%)	0	0
2024-04-12	38.3 (18.58%)	1390 (489.77%)	0	0
2024-04-03	32.3 (-3.58%)	235 (154.38%)	0	0
2024-03-29	33.5 (9.84%)	92 (79.93%)	0	0
2024-03-22	30.5 (0.66%)	51 (-56.0%)	0	0
2024-03-15	30.3 (10.18%)	117 (376.09%)	0	0
2024-03-08	27.5 (-0.36%)	24 (22.87%)	0	0
2024-03-01	27.6 (-3.33%)	20 (-54.27%)	0	0
2024-02-23	28.55 (-1.89%)	43 (35.25%)	0	0
2024-02-16	29.1 (-0.51%)	32 (1353.19%)	0	0
2024-02-05	29.25 (0.52%)	2 (-89.89%)	0	0
2024-02-02	29.1 (0.34%)	22 (-36.71%)	0	0
2024-01-26	29.0 (-2.52%)	34 (-60.84%)	0	0
2024-01-19	29.75 (0.85%)	88 (374.39%)	0	0
2024-01-12	29.5 (1.03%)	18 (-33.4%)	0	0
2024-01-05	29.2 (-1.68%)	28 (89.05%)	0	0
2023-12-29	29.7 (-5.86%)	14 (-45.44%)	0	0
2023-12-22	31.55	27 (N/A)	0	0
2023-12-15	None	13 (N/A)	0	0
2023-12-08	30.2 (-2.27%)	27 (291.68%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	30.9 (5.82%)	7 (-73.71%)	0	0
2023-11-24	29.2 (-10.7%)	26 (-67.65%)	0	0
2023-11-17	32.7 (15.96%)	82 (103.74%)	0	0
2023-11-10	28.2 (6.82%)	40 (14.37%)	0	0
2023-11-03	26.4 (-2.22%)	35 (-16.0%)	0	0
2023-10-27	27.0 (-1.82%)	42 (11.78%)	0	0
2023-10-20	27.5 (2.8%)	37 (96.08%)	0	0
2023-10-13	26.75 (2.88%)	19 (-55.42%)	0	0
2023-10-06	26.0 (4.0%)	43 (299.91%)	0	0
2023-09-28	25.0 (2.04%)	10 (-40.14%)	0	0
2023-09-22	24.5 (0.82%)	18 (46.87%)	0	0
2023-09-15	24.3 (2.32%)	12 (-79.29%)	0	0
2023-09-08	23.75 (1.71%)	59 (24.11%)	0	0
2023-09-01	23.35 (-2.71%)	47 (136.07%)	0	0
2023-08-25	24.0 (3.67%)	20 (-7.75%)	0	0
2023-08-18	23.15 (-0.22%)	21 (47.0%)	0	0
2023-08-11	23.2 (-3.13%)	14 (-43.1%)	0	0
2023-08-04	23.95 (0.84%)	26 (75.32%)	0	0
2023-07-28	23.75 (-1.66%)	14 (-67.15%)	0	0
2023-07-21	24.15	45 (N/A)	0	0
2023-07-14	None	23 (N/A)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	23.95 (-4.01%)	25 (-7.38%)	0	0
2023-06-30	24.95 (6.62%)	27 (84.66%)	0	0
2023-06-21	23.4 (-0.85%)	15 (-20.0%)	0	0
2023-06-16	23.6 (1.29%)	18 (71.91%)	0	0
2023-06-09	23.3 (0.65%)	10 (-34.44%)	0	0
2023-06-02	23.15 (4.28%)	16 (-2.87%)	0	0
2023-05-26	22.2 (9.63%)	17 (-67.77%)	0	0
2023-05-19	20.25 (-3.11%)	53 (54.0%)	0	0
2023-05-12	20.9 (-6.28%)	34 (-70.17%)	0	0
2023-05-05	22.3 (1.36%)	116 (2.72%)	0	0
2023-04-28	22.0 (-11.82%)	113 (16.51%)	0	0
2023-04-21	24.95 (15.78%)	97 (-68.37%)	0	0
2023-04-14	21.55 (-13.97%)	307 (157.04%)	0	0
2023-04-07	25.05 (-14.65%)	119 (26.34%)	0	0
2023-03-31	29.35 (-2.17%)	94 (8.42%)	0	0
2023-03-24	30.0 (-1.64%)	87 (3.8%)	0	0
2023-03-17	30.5 (-1.61%)	84 (-4.5%)	0	0
2023-03-10	31.0 (-5.78%)	87 (51.19%)	0	0
2023-03-03	32.9 (0.0%)	58 (-1.68%)	0	0
2023-02-24	32.9 (-2.37%)	59 (-8.8%)	0	0
2023-02-17	33.7 (-0.88%)	64 (3.48%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	34.0 (-1.59%)	62 (-9.3%)	0	0
2023-02-03	34.55 (-1.99%)	69 (459.9%)	0	0
2023-01-17	35.25 (-1.81%)	12 (-70.41%)	0	0
2023-01-13	35.9 (0.84%)	41 (-1.64%)	0	0
2023-01-06	35.6 (-2.33%)	42 (-17.77%)	0	0
2022-12-30	36.45	51 (N/A)	0	0
2022-12-23	None	45 (N/A)	0	0
2022-12-16	38.3 (5.36%)	84 (-26.74%)	0	0
2022-12-09	36.35 (-7.03%)	115 (-23.36%)	0	0
2022-12-02	39.1 (5.68%)	150 (-21.9%)	0	0
2022-11-25	37.0 (-3.9%)	192 (-52.67%)	0	0
2022-11-18	38.5 (40.0%)	406 (263.6%)	0	0
2022-11-11	27.5 (11.11%)	111 (-33.76%)	0	0
2022-11-04	24.75 (793.5%)	168 (-56.4%)	0	0
2022-10-19	2.77 (10.8%)	386 (-21.47%)	0	0
2022-10-14	2.5 (-10.39%)	492 (19.27%)	0	0
2022-10-07	2.79 (-7.62%)	413 (27.11%)	0	0
2022-09-30	3.02 (0.67%)	325 (-59.83%)	0	0
2022-09-23	3.0 (-1.64%)	809 (51.93%)	0	0
2022-09-16	3.05 (3.04%)	532 (9.53%)	0	0
2022-09-08	2.96 (-4.52%)	486 (-47.47%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-02	3.1 (-0.96%)	925 (21.09%)	0	0
2022-08-26	3.13 (9.82%)	764 (158.21%)	0	0
2022-08-19	2.85 (-2.06%)	296 (-28.03%)	0	0
2022-08-12	2.91 (-2.68%)	411 (28.23%)	0	0
2022-08-05	2.99 (2.4%)	320 (-5.0%)	0	0
2022-07-29	2.92 (4.29%)	337 (68.22%)	0	0
2022-07-22	2.8 (0.0%)	200 (-10.69%)	0	0
2022-07-15	2.8 (2.56%)	224 (-24.59%)	0	0
2022-07-08	2.73 (-2.85%)	298 (-36.72%)	0	0
2022-07-01	2.81 (-3.1%)	471 (22.96%)	0	0
2022-06-24	2.9 (-9.94%)	383 (-4.38%)	0	0
2022-06-17	3.22 (0.31%)	400 (-52.74%)	0	0
2022-06-10	3.21 (6.29%)	847 (81.76%)	0	0
2022-06-02	3.02 (4.5%)	466 (-2.38%)	0	0
2022-05-27	2.89 (1.4%)	477 (331.06%)	0	0
2022-05-20	2.85 (1.79%)	110 (-1.66%)	0	0
2022-05-13	2.8 (1.08%)	112 (-6.89%)	0	0
2022-05-06	2.77 (-1.07%)	121 (-28.83%)	0	0
2022-04-29	2.8 (-5.08%)	170 (-3.1%)	0	0
2022-04-22	2.95 (-0.67%)	175 (41.12%)	0	0
2022-04-15	2.97 (-1.0%)	124 (-24.54%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-08	3.0 (0.0%)	164 (-60.76%)	0	0
2022-04-01	3.0 (-6.25%)	420 (-13.61%)	0	0
2022-03-25	3.2 (5.26%)	486 (41.12%)	0	0
2022-03-18	3.04 (-8.16%)	344 (35.61%)	0	0
2022-03-11	3.31 (-9.81%)	254 (39.93%)	0	0
2022-03-04	3.67 (2.23%)	181 (-33.61%)	0	0
2022-02-25	3.59 (-5.03%)	273 (-40.39%)	0	0
2022-02-18	3.78 (-5.5%)	458 (-23.82%)	0	0
2022-02-11	4.0 (2.56%)	602 (120.37%)	0	0
2022-01-26	3.9 (4.0%)	273 (-48.25%)	0	0
2022-01-21	3.75 (-4.82%)	528 (-74.56%)	0	0
2022-01-14	3.94 (-2.96%)	2076 (-62.34%)	0	0
2022-01-07	4.06 (25.31%)	5512 (667.47%)	0	0
2021-12-30	3.24 (8.0%)	718 (142.04%)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。