| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 82.4 (-2.14%) | 7328 (-19.59%) | 1851 | 25.26 | 3.22% | 13.95% | 41.38% |
| 2025-07-03 | 84.2 (2.06%) | 9113 (24.05%) | 3126 | 34.3 | 4.01% | 12.21% | 42.09% |
| 2025-07-02 | 82.5 (-1.2%) | 7346 (48.86%) | 2520 | 34.3 | 3.23% | 9.79% | 41.55% |
| 2025-07-01 | 83.5 (3.09%) | 4935 (64.99%) | 1386 | 28.09 | 2.17% | 8.25% | 41.62% |
| 2025-06-30 | 81.0 (-0.86%) | 2991 (-11.67%) | 898 | 30.02 | 1.32% | 7.6% | 40.65% |
| 2025-06-27 | 81.7 (-0.49%) | 3386 (-6.26%) | 1210 | 35.74 | 1.49% | 7.26% | 40.65% |
| 2025-06-26 | 82.1 (-1.08%) | 3612 (-5.74%) | 1091 | 30.2 | 1.59% | 7.63% | 40.96% |
| 2025-06-25 | 83.0 (0.24%) | 3832 (10.4%) | 1461 | 38.13 | 1.69% | 6.97% | 40.7% |
| 2025-06-24 | 82.8 (2.35%) | 3471 (56.92%) | 930 | 26.79 | 1.53% | 6.46% | 40.0% |
| 2025-06-23 | 80.9 (0.75%) | 2212 (-47.51%) | 574 | 25.95 | 0.97% | 7.46% | 39.53% |
| 2025-06-20 | 80.3 (-2.43%) | 4214 (97.93%) | 1007 | 23.9 | 1.85% | 8.89% | 40.72% |
| 2025-06-19 | 82.3 (-1.32%) | 2129 (-20.08%) | 524 | 24.61 | 0.94% | 9.04% | 41.68% |
| 2025-06-18 | 83.4 (0.48%) | 2664 (-53.65%) | 748 | 28.08 | 1.17% | 10.06% | 42.42% |
| 2025-06-17 | 83.0 (-2.35%) | 5747 (5.01%) | 1773 | 30.85 | 2.53% | 11.83% | 44.36% |
| 2025-06-16 | 85.0 (1.43%) | 5473 (20.66%) | 1699 | 31.04 | 2.41% | 12.12% | 45.61% |
| 2025-06-13 | 83.8 (-0.24%) | 4536 (1.59%) | 1659 | 36.57 | 1.99% | 11.27% | 48.26% |
| 2025-06-12 | 84.0 (0.6%) | 4465 (-33.25%) | 1259 | 28.2 | 1.96% | 13.22% | 50.88% |
| 2025-06-11 | 83.5 (0.85%) | 6689 (4.55%) | 1594 | 23.83 | 2.94% | 14.72% | 56.09% |
| 2025-06-10 | 82.8 (2.86%) | 6398 (80.28%) | 1560 | 24.38 | 2.81% | 15.08% | 57.99% |
| 2025-06-09 | 80.5 (1.39%) | 3549 (-60.4%) | 710 | 20.01 | 1.56% | 13.46% | 59.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.4 (-1.49%) | 8961 (13.91%) | 2341 | 26.12 | 3.94% | 13.22% | 61.7% |
| 2025-06-05 | 80.6 (-3.36%) | 7867 (4.7%) | 1887 | 23.99 | 3.46% | 11.08% | 59.33% |
| 2025-06-04 | 83.4 (1.96%) | 7514 (175.74%) | 2973 | 39.57 | 3.3% | 8.95% | 56.52% |
| 2025-06-03 | 81.8 (0.86%) | 2725 (-8.8%) | 1065 | 39.08 | 1.2% | 6.62% | 53.97% |
| 2025-06-02 | 81.1 (-1.58%) | 2988 (-27.19%) | 963 | 32.23 | 1.31% | 6.49% | 54.9% |
| 2025-05-29 | 82.4 (2.87%) | 4104 (36.21%) | 1123 | 27.36 | 1.8% | 7.34% | 54.93% |
| 2025-05-28 | 80.1 (-0.25%) | 3013 (35.11%) | 1208 | 40.09 | 1.32% | 8.34% | 54.72% |
| 2025-05-27 | 80.3 (-0.86%) | 2230 (-8.0%) | 729 | 32.69 | 0.98% | 8.7% | 55.3% |
| 2025-05-26 | 81.0 (-0.86%) | 2424 (-50.62%) | 781 | 32.22 | 1.07% | 10.83% | 55.51% |
| 2025-05-23 | 81.7 (-1.09%) | 4909 (-23.16%) | 1655 | 33.71 | 2.16% | 13.53% | 56.07% |
| 2025-05-22 | 82.6 (0.36%) | 6389 (67.21%) | 2636 | 41.26 | 2.81% | 16.43% | 55.73% |
| 2025-05-21 | 82.3 (0.37%) | 3821 (-46.02%) | 860 | 22.51 | 1.68% | 18.24% | 54.23% |
| 2025-05-20 | 82.0 (1.36%) | 7078 (-17.46%) | 2913 | 41.16 | 3.11% | 23.73% | 54.79% |
| 2025-05-19 | 80.9 (-0.61%) | 8575 (-25.42%) | 3773 | 44.0 | 3.77% | 25.46% | 53.89% |
| 2025-05-16 | 81.4 (0.87%) | 11498 (9.55%) | 5818 | 50.6 | 5.06% | 25.83% | 51.47% |
| 2025-05-15 | 80.7 (-1.22%) | 10496 (-35.69%) | 4153 | 39.57 | 4.62% | 24.71% | 48.68% |
| 2025-05-14 | 81.7 (4.08%) | 16321 (48.39%) | 7836 | 48.01 | 7.18% | 21.67% | 46.54% |
| 2025-05-13 | 78.5 (-0.63%) | 10999 (16.75%) | 4584 | 41.68 | 4.84% | 15.14% | 43.84% |
| 2025-05-12 | 79.0 (2.86%) | 9421 (5.09%) | 4333 | 45.99 | 4.14% | 11.06% | 42.72% |
| 2025-05-09 | 76.8 (4.21%) | 8965 (150.63%) | 3893 | 43.42 | 3.94% | 9.05% | 42.77% |
| 2025-05-08 | 73.7 (4.1%) | 3577 (143.0%) | 1050 | 29.35 | 1.57% | 6.45% | 39.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.8 (-0.84%) | 1472 (-14.72%) | 381 | 25.88 | 0.65% | 6.47% | 41.08% |
| 2025-05-06 | 71.4 (0.71%) | 1726 (-64.32%) | 538 | 31.17 | 0.76% | 7.73% | 42.91% |
| 2025-05-05 | 70.9 (-4.58%) | 4837 (58.43%) | 2094 | 43.29 | 2.13% | 8.16% | 42.23% |
| 2025-05-02 | 74.3 (2.34%) | 3053 (-15.92%) | 750 | 24.57 | 1.34% | 7.66% | 43.59% |
| 2025-04-30 | 72.6 (-1.89%) | 3631 (-16.28%) | 1067 | 29.39 | 1.6% | 8.13% | 44.46% |
| 2025-04-29 | 74.0 (2.92%) | 4337 (60.51%) | 1296 | 29.88 | 1.91% | 7.85% | 46.37% |
| 2025-04-28 | 71.9 (1.27%) | 2702 (-26.87%) | 588 | 21.76 | 1.19% | 8.18% | 51.13% |
| 2025-04-25 | 71.0 (1.14%) | 3695 (-10.49%) | 810 | 21.92 | 1.62% | 9.21% | 64.38% |
| 2025-04-24 | 70.2 (1.45%) | 4128 (38.01%) | 1356 | 32.85 | 1.82% | 8.93% | 85.89% |
| 2025-04-23 | 69.2 (4.22%) | 2991 (-41.27%) | 784 | 26.21 | 1.32% | 9.39% | 87.55% |
| 2025-04-22 | 66.4 (-2.5%) | 5093 (1.27%) | 1782 | 34.99 | 2.24% | 10.54% | 89.5% |
| 2025-04-21 | 68.1 (-6.2%) | 5029 (63.7%) | 1144 | 22.75 | 2.21% | 12.79% | 89.29% |
| 2025-04-18 | 72.6 (1.11%) | 3072 (-40.51%) | 1313 | 42.74 | 1.35% | 14.29% | 90.48% |
| 2025-04-17 | 71.8 (-0.42%) | 5164 (-7.98%) | 2200 | 42.6 | 2.27% | 17.13% | 92.4% |
| 2025-04-16 | 72.1 (-3.35%) | 5612 (-44.96%) | 2393 | 42.64 | 2.47% | 15.49% | 91.12% |
| 2025-04-15 | 74.6 (6.88%) | 10197 (20.67%) | 4326 | 42.42 | 4.48% | 16.22% | 90.78% |
| 2025-04-14 | 69.8 (2.35%) | 8450 (-11.28%) | 3943 | 46.66 | 3.72% | 14.2% | 89.62% |
| 2025-04-11 | 68.2 (-1.02%) | 9524 (562.31%) | 4872 | 51.15 | 4.19% | 10.57% | 91.25% |
| 2025-04-10 | 68.9 (9.89%) | 1438 (-80.23%) | 1 | 0.07 | 0.63% | 9.87% | 88.4% |
| 2025-04-09 | 62.7 (-9.91%) | 7272 (29.51%) | 2046 | 28.14 | 3.2% | 11.45% | 90.67% |
| 2025-04-08 | 69.6 (-9.96%) | 5615 (2935.14%) | 550 | 9.8 | 2.47% | 11.76% | 89.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 77.3 (-9.91%) | 185 (-97.67%) | 0 | 0.0 | 0.08% | 15.95% | 92.12% |
| 2025-04-02 | 85.8 (3.25%) | 7939 (57.68%) | 3899 | 49.11 | 3.49% | 30.32% | 93.93% |
| 2025-04-01 | 83.1 (0.61%) | 5035 (-36.73%) | 2002 | 39.76 | 2.21% | 49.96% | 92.5% |
| 2025-03-31 | 82.6 (-5.17%) | 7958 (-47.52%) | 3976 | 49.96 | 3.5% | 51.22% | 92.5% |
| 2025-03-28 | 87.1 (-2.79%) | 15164 (-53.83%) | 8363 | 55.15 | 6.67% | 50.98% | 92.13% |
| 2025-03-27 | 89.6 (-6.57%) | 32842 (-37.57%) | 19416 | 59.12 | 14.44% | 46.35% | 89.84% |
| 2025-03-26 | 95.9 (8.12%) | 52602 (565.26%) | 31539 | 59.96 | 23.13% | 35.3% | 79.53% |
| 2025-03-25 | 88.7 (0.57%) | 7907 (6.55%) | 4197 | 53.08 | 3.48% | 15.45% | 59.18% |
| 2025-03-24 | 88.2 (0.68%) | 7421 (60.32%) | 3888 | 52.39 | 3.26% | 12.96% | 62.22% |
| 2025-03-21 | 87.6 (0.69%) | 4629 (-40.05%) | 1947 | 42.06 | 2.04% | 11.83% | 61.27% |
| 2025-03-20 | 87.0 (4.07%) | 7721 (3.65%) | 1758 | 22.77 | 3.4% | 13.11% | 62.76% |
| 2025-03-19 | 83.6 (-2.11%) | 7449 (231.21%) | 3417 | 45.87 | 3.28% | 15.06% | 62.25% |
| 2025-03-18 | 85.4 (1.67%) | 2249 (-53.56%) | 713 | 31.7 | 0.99% | 13.12% | 65.92% |
| 2025-03-17 | 84.0 (-0.12%) | 4843 (-35.92%) | 2409 | 49.74 | 2.13% | 15.03% | 68.65% |
| 2025-03-14 | 84.1 (-0.83%) | 7558 (-37.77%) | 3874 | 51.26 | 3.32% | 15.24% | 77.5% |
| 2025-03-13 | 84.8 (3.92%) | 12145 (298.46%) | 4746 | 39.08 | 5.34% | 16.71% | 77.53% |
| 2025-03-12 | 81.6 (1.37%) | 3048 (-53.76%) | 1310 | 42.98 | 1.34% | 13.26% | 77.26% |
| 2025-03-11 | 80.5 (-2.31%) | 6592 (23.89%) | 2532 | 38.41 | 2.9% | 13.98% | 88.21% |
| 2025-03-10 | 82.4 (0.37%) | 5321 (-51.11%) | 2163 | 40.65 | 2.34% | 13.29% | 89.49% |
| 2025-03-07 | 82.1 (-4.53%) | 10884 (153.18%) | 3830 | 35.19 | 4.79% | 14.08% | 91.17% |
| 2025-03-06 | 86.0 (0.12%) | 4299 (-8.22%) | 1899 | 44.17 | 1.89% | 13.67% | 92.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.9 (-0.35%) | 4684 (-6.8%) | 1823 | 38.92 | 2.06% | 15.91% | 104.35% |
| 2025-03-04 | 86.2 (-0.58%) | 5026 (-29.43%) | 2049 | 40.77 | 2.21% | 16.63% | 118.34% |
| 2025-03-03 | 86.7 (-2.14%) | 7122 (-28.49%) | 2573 | 36.13 | 3.13% | 20.94% | 123.78% |
| 2025-02-27 | 88.6 (-1.66%) | 9960 (6.12%) | 5160 | 51.81 | 4.38% | 20.12% | 125.48% |
| 2025-02-26 | 90.1 (2.5%) | 9386 (48.4%) | 2923 | 31.14 | 4.13% | 19.27% | 122.67% |
| 2025-02-25 | 87.9 (-1.57%) | 6325 (-57.34%) | 2579 | 40.77 | 2.78% | 18.02% | 120.85% |
| 2025-02-24 | 89.3 (2.64%) | 14825 (182.33%) | 4709 | 31.76 | 6.52% | 22.19% | 121.7% |
| 2025-02-21 | 87.0 (1.52%) | 5251 (-34.65%) | 2174 | 41.4 | 2.31% | 19.39% | 121.0% |
| 2025-02-20 | 85.7 (-2.17%) | 8035 (22.78%) | 2996 | 37.29 | 3.53% | 28.07% | 121.44% |
| 2025-02-19 | 87.6 (0.11%) | 6544 (-58.59%) | 2413 | 36.87 | 2.88% | 27.88% | 122.46% |
| 2025-02-18 | 87.5 (1.51%) | 15802 (86.65%) | 7612 | 48.17 | 6.95% | 30.07% | 126.69% |
| 2025-02-17 | 86.2 (2.13%) | 8466 (-66.1%) | 3404 | 40.21 | 3.72% | 35.42% | 131.5% |
| 2025-02-14 | 84.4 (-3.65%) | 24973 (227.94%) | 13654 | 54.68 | 10.98% | 35.87% | 152.71% |
| 2025-02-13 | 87.6 (0.69%) | 7615 (-33.93%) | 3257 | 42.77 | 3.35% | 28.91% | 156.36% |
| 2025-02-12 | 87.0 (1.28%) | 11526 (-58.78%) | 5502 | 47.74 | 5.07% | 31.97% | 164.82% |
| 2025-02-11 | 85.9 (0.0%) | 27961 (194.2%) | 17588 | 62.9 | 12.3% | 40.35% | 163.87% |
| 2025-02-10 | 85.9 (-0.69%) | 9504 (4.13%) | 4984 | 52.44 | 4.18% | 44.1% | 153.18% |
| 2025-02-07 | 86.5 (0.58%) | 9127 (-37.42%) | 3893 | 42.65 | 4.01% | 47.57% | 149.43% |
| 2025-02-06 | 86.0 (1.78%) | 14584 (-52.29%) | 8242 | 56.51 | 6.41% | 48.39% | 145.9% |
| 2025-02-05 | 84.5 (-0.71%) | 30571 (-16.25%) | 19235 | 62.92 | 13.44% | 43.55% | 140.47% |
| 2025-02-04 | 85.1 (7.04%) | 36503 (109.93%) | 17595 | 48.2 | 16.05% | 32.41% | 128.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.5 (1.66%) | 17388 (58.29%) | 10752 | 61.84 | 7.65% | 19.99% | 116.94% |
| 2025-01-22 | 78.2 (0.77%) | 10985 (207.02%) | 5959 | 54.25 | 4.83% | 18.16% | 111.46% |
| 2025-01-21 | 77.6 (-0.51%) | 3578 (-31.77%) | 1690 | 47.23 | 1.57% | 16.08% | 107.13% |
| 2025-01-20 | 78.0 (-0.64%) | 5244 (-36.48%) | 2428 | 46.3 | 2.31% | 19.07% | 106.44% |
| 2025-01-17 | 78.5 (0.64%) | 8256 (-37.64%) | 4418 | 53.51 | 3.63% | 23.86% | 104.81% |
| 2025-01-16 | 78.0 (5.55%) | 13238 (112.04%) | 6916 | 52.24 | 5.82% | 31.99% | 101.59% |
| 2025-01-15 | 73.9 (-2.76%) | 6243 (-39.82%) | 2700 | 43.25 | 2.75% | 51.11% | 96.42% |
| 2025-01-14 | 76.0 (-2.06%) | 10373 (-35.79%) | 6270 | 60.45 | 4.56% | 62.99% | 94.24% |
| 2025-01-13 | 77.6 (-2.88%) | 16155 (-39.58%) | 9251 | 57.26 | 7.1% | 70.23% | 90.3% |
| 2025-01-10 | 79.9 (0.13%) | 26738 (-52.85%) | 18628 | 69.67 | 11.76% | 67.25% | 84.73% |
| 2025-01-09 | 79.8 (0.76%) | 56705 (70.48%) | 38234 | 67.43 | 24.94% | 57.1% | 74.09% |
| 2025-01-08 | 79.2 (9.85%) | 33262 (23.88%) | 14515 | 43.64 | 14.63% | 32.59% | 50.12% |
| 2025-01-07 | 72.1 (-0.83%) | 26850 (186.56%) | 16035 | 59.72 | 11.81% | 18.44% | 37.13% |
| 2025-01-06 | 72.7 (6.6%) | 9369 (156.25%) | 3885 | 41.47 | 4.12% | 7.63% | 26.81% |
| 2025-01-03 | 68.2 (-2.29%) | 3656 (275.33%) | 1194 | 32.66 | 1.61% | 4.93% | 26.29% |
| 2025-01-02 | 69.8 (-1.41%) | 974 (-10.77%) | 177 | 18.17 | 0.43% | 7.87% | 29.01% |
| 2024-12-31 | 70.8 (1.14%) | 1091 (-51.54%) | 214 | 19.62 | 0.48% | 9.6% | 34.22% |
| 2024-12-30 | 70.0 (-2.78%) | 2252 (-30.47%) | 429 | 19.05 | 0.99% | 9.62% | 34.01% |
| 2024-12-27 | 72.0 (-1.23%) | 3240 (-68.62%) | 892 | 27.53 | 1.43% | 9.51% | 33.53% |
| 2024-12-26 | 72.9 (1.96%) | 10326 (110.03%) | 4081 | 39.52 | 4.54% | 8.77% | 32.83% |
| 2024-12-25 | 71.5 (2.73%) | 4916 (332.1%) | 863 | 17.55 | 2.16% | 4.64% | 28.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.6 (-0.57%) | 1137 (-43.56%) | 263 | 23.13 | 0.5% | 3.12% | 27.0% |
| 2024-12-23 | 70.0 (1.45%) | 2016 (30.91%) | 464 | 23.02 | 0.89% | 3.19% | 27.34% |
| 2024-12-20 | 69.0 (1.62%) | 1540 (65.51%) | 313 | 20.32 | 0.68% | 2.93% | 26.96% |
| 2024-12-19 | 67.9 (-0.88%) | 930 (-36.62%) | 158 | 16.99 | 0.41% | 3.78% | 27.7% |
| 2024-12-18 | 68.5 (1.93%) | 1468 (13.97%) | 337 | 22.96 | 0.65% | 4.49% | 27.46% |
| 2024-12-17 | 67.2 (-0.3%) | 1288 (-9.93%) | 246 | 19.1 | 0.57% | 4.81% | 27.32% |
| 2024-12-16 | 67.4 (0.75%) | 1430 (-58.88%) | 413 | 28.88 | 0.63% | 5.88% | 26.93% |
| 2024-12-13 | 66.9 (-4.02%) | 3477 (36.16%) | 642 | 18.46 | 1.53% | 6.74% | 26.46% |
| 2024-12-12 | 69.7 (-0.71%) | 2554 (16.36%) | 729 | 28.54 | 1.12% | 8.81% | 25.07% |
| 2024-12-11 | 70.2 (0.29%) | 2195 (-40.95%) | 598 | 27.24 | 0.97% | 12.02% | 24.23% |
| 2024-12-10 | 70.0 (0.72%) | 3717 (10.25%) | 1021 | 27.47 | 1.63% | 16.69% | 23.52% |
| 2024-12-09 | 69.5 (-1.28%) | 3372 (-58.85%) | 900 | 26.69 | 1.48% | 15.33% | 22.2% |
| 2024-12-06 | 70.4 (0.0%) | 8195 (-16.74%) | 3458 | 42.2 | 3.6% | 14.35% | 21.36% |
| 2024-12-05 | 70.4 (0.28%) | 9843 (-23.29%) | 3886 | 39.48 | 4.33% | 11.47% | 18.19% |
| 2024-12-04 | 70.2 (9.35%) | 12831 (1988.57%) | 2876 | 22.41 | 5.64% | 7.43% | 14.35% |
| 2024-12-03 | 64.2 (0.78%) | 614 (-46.64%) | 137 | 22.31 | 0.27% | 2.37% | 9.25% |
| 2024-12-02 | 63.7 (-2.0%) | 1151 (-29.95%) | 209 | 18.16 | 0.51% | 2.94% | 9.24% |
| 2024-11-29 | 65.0 (3.67%) | 1643 (151.68%) | 371 | 22.58 | 0.72% | 2.94% | 8.94% |
| 2024-11-28 | 62.7 (-1.1%) | 653 (-51.02%) | 130 | 19.91 | 0.29% | 3.64% | 8.49% |
| 2024-11-27 | 63.4 (-1.25%) | 1333 (-30.31%) | 440 | 33.01 | 0.59% | 3.52% | 8.41% |
| 2024-11-26 | 64.2 (0.16%) | 1913 (65.82%) | 627 | 32.78 | 0.84% | 3.44% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.1 (0.63%) | 1153 (-64.29%) | 282 | 24.46 | 0.51% | 2.77% | 7.46% |
| 2024-11-22 | 63.7 (4.6%) | 3230 (782.69%) | 821 | 25.42 | 1.42% | 2.42% | 7.15% |
| 2024-11-21 | 60.9 (0.33%) | 365 (-68.36%) | 66 | 18.08 | 0.16% | 1.15% | 5.94% |
| 2024-11-20 | 60.7 (0.66%) | 1156 (187.07%) | 246 | 21.28 | 0.51% | 1.27% | 5.97% |
| 2024-11-19 | 60.3 (1.34%) | 402 (12.76%) | 14 | 3.48 | 0.18% | 1.01% | 5.79% |
| 2024-11-18 | 59.5 (-0.5%) | 357 (7.51%) | 44 | 12.32 | 0.16% | 1.15% | 5.82% |
| 2024-11-15 | 59.8 (0.17%) | 332 (-48.25%) | 21 | 6.33 | 0.15% | 1.64% | 5.87% |
| 2024-11-14 | 59.7 (-0.67%) | 642 (13.76%) | 65 | 10.12 | 0.28% | 1.93% | 5.91% |
| 2024-11-13 | 60.1 (0.33%) | 564 (-21.36%) | 116 | 20.57 | 0.25% | 2.13% | 5.81% |
| 2024-11-12 | 59.9 (0.34%) | 717 (-50.94%) | 216 | 30.13 | 0.32% | 2.42% | 5.8% |
| 2024-11-11 | 59.7 (-2.77%) | 1463 (46.33%) | 160 | 10.94 | 0.64% | 2.37% | 5.7% |
| 2024-11-08 | 61.4 (-1.76%) | 999 (-8.57%) | 133 | 13.31 | 0.44% | 1.94% | 5.54% |
| 2024-11-07 | 62.5 (1.79%) | 1093 (-11.38%) | 124 | 11.34 | 0.48% | 1.77% | 5.31% |
| 2024-11-06 | 61.4 (0.66%) | 1234 (103.31%) | 56 | 4.54 | 0.54% | 1.5% | 4.93% |
| 2024-11-05 | 61.0 (-0.81%) | 607 (29.94%) | 38 | 6.26 | 0.27% | 1.24% | 4.67% |
| 2024-11-04 | 61.5 (-0.81%) | 467 (-23.78%) | 19 | 4.07 | 0.21% | 1.16% | 4.53% |
| 2024-11-01 | 62.0 (0.49%) | 612 (26.99%) | 40 | 6.54 | 0.27% | 1.15% | 4.47% |
| 2024-10-30 | 61.7 (-0.48%) | 482 (-26.67%) | 33 | 6.85 | 0.21% | 1.09% | 4.32% |
| 2024-10-29 | 62.0 (-1.74%) | 658 (60.51%) | 74 | 11.25 | 0.29% | 1.07% | 4.27% |
| 2024-10-28 | 63.1 (-0.63%) | 410 (-11.29%) | 24 | 5.85 | 0.18% | 1.12% | 4.22% |
| 2024-10-25 | 63.5 (-0.47%) | 462 (-3.02%) | 49 | 10.61 | 0.2% | 1.14% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.8 (-1.24%) | 476 (11.02%) | 46 | 9.66 | 0.21% | 1.14% | 4.36% |
| 2024-10-23 | 64.6 (-0.31%) | 429 (-43.4%) | 29 | 6.76 | 0.19% | 1.12% | 4.67% |
| 2024-10-22 | 64.8 (1.09%) | 758 (66.67%) | 66 | 8.71 | 0.33% | 1.12% | 4.66% |
| 2024-10-21 | 64.1 (1.58%) | 455 (-4.3%) | 32 | 7.03 | 0.2% | 1.02% | 4.53% |
| 2024-10-18 | 63.1 (-1.41%) | 475 (11.22%) | 44 | 9.26 | 0.21% | 1.04% | 4.57% |
| 2024-10-17 | 64.0 (0.47%) | 427 (1.28%) | 31 | 7.26 | 0.19% | 1.31% | 4.54% |
| 2024-10-16 | 63.7 (-0.31%) | 422 (-20.94%) | 33 | 7.82 | 0.19% | 1.33% | 4.54% |
| 2024-10-15 | 63.9 (0.63%) | 534 (6.34%) | 124 | 23.22 | 0.23% | 1.24% | 4.55% |
| 2024-10-14 | 63.5 (0.0%) | 502 (-54.31%) | 48 | 9.56 | 0.22% | 1.3% | 4.6% |
| 2024-10-11 | 63.5 (-3.79%) | 1099 (138.86%) | 104 | 9.46 | 0.48% | 1.2% | 4.65% |
| 2024-10-09 | 66.0 (-0.6%) | 460 (104.19%) | 54 | 11.74 | 0.2% | 0.86% | 4.34% |
| 2024-10-08 | 66.4 (-0.9%) | 225 (-66.01%) | 27 | 12.0 | 0.1% | 0.78% | 4.38% |
| 2024-10-07 | 67.0 (1.82%) | 663 (141.29%) | 63 | 9.5 | 0.29% | 0.85% | 4.5% |
| 2024-10-04 | 65.8 (-0.9%) | 274 (-18.52%) | 18 | 6.57 | 0.12% | 0.79% | 4.74% |
| 2024-10-01 | 66.4 (0.0%) | 337 (26.24%) | 44 | 13.06 | 0.15% | 1.0% | 4.9% |
| 2024-09-30 | 66.4 (-1.34%) | 267 (-29.81%) | 23 | 8.61 | 0.12% | 1.04% | 5.22% |
| 2024-09-27 | 67.3 (0.15%) | 380 (-27.67%) | 21 | 5.53 | 0.17% | 1.44% | 5.77% |
| 2024-09-26 | 67.2 (-0.3%) | 526 (-30.18%) | 59 | 11.22 | 0.23% | 1.46% | 6.22% |
| 2024-09-25 | 67.4 (1.2%) | 753 (72.64%) | 144 | 19.12 | 0.33% | 1.43% | 7.47% |
| 2024-09-24 | 66.6 (-1.48%) | 436 (-63.08%) | 43 | 9.86 | 0.19% | 1.34% | 7.74% |
| 2024-09-23 | 67.6 (3.36%) | 1182 (187.37%) | 94 | 7.95 | 0.52% | 1.33% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.4 (-0.15%) | 411 (-12.51%) | 83 | 20.19 | 0.18% | 0.99% | 7.89% |
| 2024-09-19 | 65.5 (2.34%) | 470 (-15.06%) | 65 | 13.83 | 0.21% | 1.01% | 9.81% |
| 2024-09-18 | 64.0 (-1.54%) | 553 (39.33%) | 175 | 31.65 | 0.24% | 1.09% | 10.01% |
| 2024-09-16 | 65.0 (0.93%) | 397 (-7.47%) | 65 | 16.37 | 0.17% | 1.12% | 10.15% |
| 2024-09-13 | 64.4 (1.26%) | 429 (-4.53%) | 95 | 22.14 | 0.19% | 1.11% | 10.31% |
| 2024-09-12 | 63.6 (1.27%) | 449 (-30.09%) | 50 | 11.14 | 0.2% | 1.16% | 10.42% |
| 2024-09-11 | 62.8 (0.0%) | 643 (4.53%) | 150 | 23.33 | 0.28% | 1.19% | 10.47% |
| 2024-09-10 | 62.8 (-2.64%) | 615 (58.29%) | 90 | 14.63 | 0.27% | 1.43% | 10.59% |
| 2024-09-09 | 64.5 (-0.46%) | 388 (-29.04%) | 58 | 14.95 | 0.17% | 1.44% | 10.82% |
| 2024-09-06 | 64.8 (1.41%) | 548 (6.6%) | 129 | 23.54 | 0.24% | 1.74% | 10.91% |
| 2024-09-05 | 63.9 (-1.84%) | 514 (-56.77%) | 77 | 14.98 | 0.23% | 2.17% | 10.9% |
| 2024-09-04 | 65.1 (-2.98%) | 1189 (86.11%) | 215 | 18.08 | 0.52% | 2.57% | 11.12% |
| 2024-09-03 | 67.1 (-1.03%) | 638 (-40.53%) | 74 | 11.6 | 0.28% | 3.52% | 11.01% |
| 2024-09-02 | 67.8 (-0.15%) | 1074 (-29.48%) | 245 | 22.81 | 0.47% | 3.84% | 11.63% |
| 2024-08-30 | 67.9 (2.11%) | 1523 (8.14%) | 344 | 22.59 | 0.67% | 3.92% | 12.22% |
| 2024-08-29 | 66.5 (-6.34%) | 1408 (-58.14%) | 179 | 12.71 | 0.62% | 3.56% | 12.42% |
| 2024-08-28 | 71.0 (-1.11%) | 3365 (149.3%) | 81 | 2.41 | 1.48% | 5.04% | 12.37% |
| 2024-08-27 | 71.8 (-0.14%) | 1349 (6.47%) | 131 | 9.71 | 0.59% | 3.97% | 11.23% |
| 2024-08-26 | 71.9 (0.56%) | 1267 (81.87%) | 93 | 7.34 | 0.56% | 3.76% | 11.16% |
| 2024-08-23 | 71.5 (0.56%) | 697 (-85.42%) | 99 | 14.2 | 0.31% | 3.54% | 11.93% |
| 2024-08-22 | 71.1 (0.0%) | 4779 (414.25%) | 80 | 1.67 | 2.1% | 3.53% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.1 (0.57%) | 929 (5.64%) | 166 | 17.87 | 0.41% | 1.67% | 10.8% |
| 2024-08-20 | 70.7 (0.28%) | 879 (16.88%) | 105 | 11.95 | 0.39% | 1.66% | 11.45% |
| 2024-08-19 | 70.5 (1.29%) | 752 (9.81%) | 126 | 16.76 | 0.33% | 1.78% | 11.71% |
| 2024-08-16 | 69.6 (1.31%) | 685 (25.59%) | 92 | 13.43 | 0.3% | 1.71% | 11.93% |
| 2024-08-15 | 68.7 (0.44%) | 545 (-40.44%) | 109 | 20.0 | 0.24% | 1.64% | 11.92% |
| 2024-08-14 | 68.4 (1.48%) | 916 (-19.61%) | 190 | 20.74 | 0.4% | 1.84% | 11.9% |
| 2024-08-13 | 67.4 (2.9%) | 1140 (90.11%) | 236 | 20.7 | 0.5% | 1.85% | 11.71% |
| 2024-08-12 | 65.5 (1.24%) | 599 (12.75%) | 88 | 14.69 | 0.26% | 2.25% | 11.57% |
| 2024-08-09 | 64.7 (0.62%) | 531 (-47.19%) | 73 | 13.75 | 0.23% | 3.06% | 12.1% |
| 2024-08-08 | 64.3 (-1.53%) | 1007 (7.88%) | 157 | 15.59 | 0.44% | 3.69% | 12.82% |
| 2024-08-07 | 65.3 (5.32%) | 933 (-54.46%) | 181 | 19.4 | 0.41% | 3.82% | 12.78% |
| 2024-08-06 | 62.0 (-0.16%) | 2050 (-15.74%) | 853 | 41.61 | 0.9% | 3.75% | 12.7% |
| 2024-08-05 | 62.1 (-9.74%) | 2433 (23.89%) | 491 | 20.18 | 1.07% | 3.36% | 12.46% |
| 2024-08-02 | 68.8 (-0.58%) | 1963 (49.88%) | 490 | 24.96 | 0.86% | 3.62% | 11.66% |
| 2024-08-01 | 69.2 (4.53%) | 1310 (71.22%) | 127 | 9.69 | 0.58% | 3.42% | 11.18% |
| 2024-07-31 | 66.2 (-0.9%) | 765 (-35.11%) | 194 | 25.36 | 0.34% | 3.47% | 10.83% |
| 2024-07-30 | 66.8 (3.89%) | 1179 (-60.94%) | 213 | 18.07 | 0.52% | 4.19% | 10.68% |
| 2024-07-29 | 64.3 (-4.88%) | 3019 (100.02%) | 412 | 13.65 | 1.33% | 4.31% | 10.43% |
| 2024-07-26 | 67.6 (-1.17%) | 1509 (6.88%) | 259 | 17.16 | 0.66% | 3.54% | 9.32% |
| 2024-07-23 | 68.4 (-0.15%) | 1412 (-41.2%) | 215 | 15.23 | 0.62% | 3.17% | 8.91% |
| 2024-07-22 | 68.5 (-3.79%) | 2402 (64.48%) | 351 | 14.61 | 1.06% | 2.77% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.2 (-2.47%) | 1460 (15.15%) | 92 | 6.3 | 0.64% | 1.92% | 7.86% |
| 2024-07-18 | 73.0 (-0.95%) | 1268 (93.85%) | 49 | 3.86 | 0.56% | 1.64% | 7.62% |
| 2024-07-17 | 73.7 (0.0%) | 654 (28.42%) | 43 | 6.57 | 0.29% | 1.88% | 7.66% |
| 2024-07-16 | 73.7 (-0.14%) | 509 (7.35%) | 37 | 7.27 | 0.22% | 2.55% | 7.83% |
| 2024-07-15 | 73.8 (-0.14%) | 474 (-42.78%) | 12 | 2.53 | 0.21% | 2.72% | 7.89% |
| 2024-07-12 | 73.9 (0.27%) | 829 (-53.98%) | 131 | 15.8 | 0.36% | 2.84% | 8.4% |
| 2024-07-11 | 73.7 (-0.94%) | 1802 (-17.05%) | 97 | 5.38 | 0.79% | 3.14% | 8.43% |
| 2024-07-10 | 74.4 (-1.98%) | 2172 (141.52%) | 135 | 6.22 | 0.96% | 2.62% | 8.2% |
| 2024-07-09 | 75.9 (-1.94%) | 899 (17.72%) | 96 | 10.68 | 0.4% | 2.05% | 7.78% |
| 2024-07-08 | 77.4 (0.13%) | 764 (-48.94%) | 58 | 7.59 | 0.34% | 1.88% | 8.21% |
| 2024-07-05 | 77.3 (0.91%) | 1496 (140.62%) | 100 | 6.68 | 0.66% | 1.73% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 82.4 (0.86%) | 31713 (92.05%) | 9781 | 30.84 |
| 2025-06-27 | 81.7 (1.74%) | 16513 (-18.36%) | 5266 | 31.89 |
| 2025-06-20 | 80.3 (-4.18%) | 20227 (-21.1%) | 5751 | 28.43 |
| 2025-06-13 | 83.8 (5.54%) | 25637 (-14.7%) | 6782 | 26.45 |
| 2025-06-06 | 79.4 (-3.64%) | 30055 (155.33%) | 9229 | 30.71 |
| 2025-05-29 | 82.4 (0.86%) | 11771 (-61.75%) | 3841 | 32.63 |
| 2025-05-23 | 81.7 (0.37%) | 30772 (-47.61%) | 11837 | 38.47 |
| 2025-05-16 | 81.4 (5.99%) | 58735 (185.44%) | 26724 | 45.5 |
| 2025-05-09 | 76.8 (3.36%) | 20577 (49.95%) | 7956 | 38.66 |
| 2025-05-02 | 74.3 (4.65%) | 13723 (-34.45%) | 3701 | 26.97 |
| 2025-04-25 | 71.0 (-2.2%) | 20936 (-35.57%) | 5876 | 28.07 |
| 2025-04-18 | 72.6 (6.45%) | 32495 (35.2%) | 14175 | 43.62 |
| 2025-04-11 | 68.2 (-20.51%) | 24034 (14.82%) | 7469 | 31.08 |
| 2025-04-02 | 85.8 (-1.49%) | 20932 (-81.95%) | 9877 | 47.19 |
| 2025-03-28 | 87.1 (-0.57%) | 115936 (331.13%) | 67403 | 58.14 |
| 2025-03-21 | 87.6 (4.16%) | 26891 (-22.42%) | 10244 | 38.09 |
| 2025-03-14 | 84.1 (2.44%) | 34664 (8.27%) | 14625 | 42.19 |
| 2025-03-07 | 82.1 (-7.34%) | 32015 (-20.94%) | 12174 | 38.03 |
| 2025-02-27 | 88.6 (1.84%) | 40496 (-8.17%) | 15371 | 37.96 |
| 2025-02-21 | 87.0 (3.08%) | 44098 (-45.94%) | 18599 | 42.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.4 (-2.43%) | 81579 (-24.58%) | 44985 | 55.14 |
| 2025-02-07 | 86.5 (10.61%) | 108173 (446.14%) | 59717 | 55.21 |
| 2025-01-22 | 78.2 (-0.38%) | 19807 (-63.5%) | 10077 | 50.88 |
| 2025-01-17 | 78.5 (-1.75%) | 54267 (-64.51%) | 29555 | 54.46 |
| 2025-01-10 | 79.9 (17.16%) | 152926 (3202.46%) | 91297 | 59.7 |
| 2025-01-03 | 68.2 (-3.67%) | 4630 (38.45%) | 1371 | 29.61 |
| 2024-12-31 | 70.8 (-1.67%) | 3344 (-84.54%) | 643 | 19.23 |
| 2024-12-27 | 72.0 (4.35%) | 21636 (225.03%) | 6563 | 30.33 |
| 2024-12-20 | 69.0 (3.14%) | 6656 (-56.54%) | 1467 | 22.04 |
| 2024-12-13 | 66.9 (-4.97%) | 15317 (-53.07%) | 3890 | 25.4 |
| 2024-12-06 | 70.4 (8.31%) | 32635 (387.36%) | 10566 | 32.38 |
| 2024-11-29 | 65.0 (2.04%) | 6696 (21.46%) | 1850 | 27.63 |
| 2024-11-22 | 63.7 (6.52%) | 5513 (48.19%) | 1191 | 21.6 |
| 2024-11-15 | 59.8 (-2.61%) | 3720 (-15.48%) | 578 | 15.54 |
| 2024-11-08 | 61.4 (-0.97%) | 4401 (103.45%) | 370 | 8.41 |
| 2024-11-01 | 62.0 (-2.36%) | 2163 (-16.2%) | 171 | 7.91 |
| 2024-10-25 | 63.5 (0.63%) | 2581 (9.32%) | 222 | 8.6 |
| 2024-10-18 | 63.1 (-0.63%) | 2361 (-3.52%) | 280 | 11.86 |
| 2024-10-11 | 63.5 (-3.5%) | 2447 (178.42%) | 248 | 10.13 |
| 2024-10-04 | 65.8 (-2.23%) | 879 (-73.19%) | 85 | 9.67 |
| 2024-09-27 | 67.3 (2.91%) | 3279 (78.93%) | 361 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.4 (1.55%) | 1832 (-27.48%) | 388 | 21.18 |
| 2024-09-13 | 64.4 (-0.62%) | 2527 (-36.26%) | 443 | 17.53 |
| 2024-09-06 | 64.8 (-4.57%) | 3964 (-55.53%) | 740 | 18.67 |
| 2024-08-30 | 67.9 (-5.03%) | 8915 (10.9%) | 828 | 9.29 |
| 2024-08-23 | 71.5 (2.73%) | 8039 (106.78%) | 576 | 7.17 |
| 2024-08-16 | 69.6 (7.57%) | 3887 (-44.11%) | 715 | 18.39 |
| 2024-08-09 | 64.7 (-5.96%) | 6955 (-15.57%) | 1755 | 25.23 |
| 2024-08-02 | 68.8 (1.78%) | 8238 (54.73%) | 1436 | 17.43 |
| 2024-07-26 | 67.6 (-5.06%) | 5324 (21.92%) | 825 | 15.5 |
| 2024-07-19 | 71.2 (-3.65%) | 4366 (-32.49%) | 233 | 5.34 |
| 2024-07-12 | 73.9 (-4.4%) | 6468 (64.74%) | 517 | 7.99 |
| 2024-07-05 | 77.3 (2.66%) | 3926 (26.53%) | 234 | 5.96 |
| 2024-06-28 | 75.3 (-1.44%) | 3103 (-44.61%) | 423 | 13.63 |
| 2024-06-21 | 76.4 (2.55%) | 5601 (6.26%) | 594 | 10.61 |
| 2024-06-14 | 74.5 (-3.75%) | 5272 (20.74%) | 471 | 8.93 |
| 2024-06-07 | 77.4 (1.98%) | 4366 (-28.13%) | 569 | 13.03 |
| 2024-05-31 | 75.9 (0.0%) | 6075 (69.35%) | 550 | 9.05 |
| 2024-05-24 | 75.9 (0.4%) | 3587 (-0.53%) | 503 | 14.02 |
| 2024-05-17 | 75.6 (-0.66%) | 3606 (-39.28%) | 506 | 14.03 |
| 2024-05-10 | 76.1 (-1.04%) | 5939 (19.99%) | 763 | 12.85 |
| 2024-05-03 | 76.9 (4.34%) | 4949 (-27.97%) | 584 | 11.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.7 (-3.15%) | 6871 (6.14%) | 1075 | 15.65 |
| 2024-04-19 | 76.1 (-3.43%) | 6474 (-10.79%) | 740 | 11.43 |
| 2024-04-12 | 78.8 (-0.38%) | 7257 (150.91%) | 790 | 10.89 |
| 2024-04-03 | 79.1 (-0.13%) | 2892 (-55.86%) | 205 | 7.09 |
| 2024-03-29 | 79.2 (-2.22%) | 6553 (-47.93%) | 645 | 9.84 |
| 2024-03-22 | 81.0 (1.25%) | 12586 (-18.73%) | 1981 | 15.74 |
| 2024-03-15 | 80.0 (0.88%) | 15486 (-53.68%) | 2744 | 17.72 |
| 2024-03-08 | 79.3 (-4.11%) | 33436 (172.72%) | 9270 | 27.72 |
| 2024-03-01 | 82.7 (0.98%) | 12260 (-15.42%) | 2705 | 22.06 |
| 2024-02-23 | 81.9 (-1.44%) | 14495 (65.17%) | 2604 | 17.96 |
| 2024-02-16 | 83.1 (4.14%) | 8776 (374.36%) | 1224 | 13.95 |
| 2024-02-05 | 79.8 (0.25%) | 1850 (-69.58%) | 462 | 24.97 |
| 2024-02-02 | 79.6 (1.92%) | 6081 (-35.29%) | 1039 | 17.09 |
| 2024-01-26 | 78.1 (-0.76%) | 9398 (21.74%) | 1653 | 17.59 |
| 2024-01-19 | 78.7 (0.9%) | 7720 (-59.5%) | 1524 | 19.74 |
| 2024-01-12 | 78.0 (-4.65%) | 19062 (53.35%) | 3849 | 20.19 |
| 2024-01-05 | 81.8 (-2.85%) | 12430 (-41.48%) | 1618 | 13.02 |
| 2023-12-29 | 84.2 (1.45%) | 21241 (74.51%) | 5368 | 25.27 |
| 2023-12-22 | 83.0 (-0.24%) | 12172 (-70.61%) | 2450 | 20.13 |
| 2023-12-15 | 83.2 (-5.13%) | 41415 (-29.4%) | 9411 | 22.72 |
| 2023-12-08 | 87.7 (3.79%) | 58662 (147.13%) | 17817 | 30.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 84.5 (-0.59%) | 23737 (-75.55%) | 5646 | 23.79 |
| 2023-11-24 | 85.0 (2.66%) | 97099 (142.2%) | 42441 | 43.71 |
| 2023-11-17 | 82.8 (-2.47%) | 40089 (27.15%) | 13315 | 33.21 |
| 2023-11-10 | 84.9 (2.17%) | 31528 (-4.32%) | 10997 | 34.88 |
| 2023-11-03 | 83.1 (-2.0%) | 32950 (-45.9%) | 12113 | 36.76 |
| 2023-10-27 | 84.8 (5.08%) | 60907 (20.26%) | 27588 | 45.3 |
| 2023-10-20 | 80.7 (-3.93%) | 50645 (2.66%) | 20993 | 41.45 |
| 2023-10-13 | 84.0 (3.83%) | 49330 (32.88%) | 19133 | 38.79 |
| 2023-10-06 | 80.9 (4.66%) | 37125 (154.97%) | 14892 | 40.11 |
| 2023-09-28 | 77.3 (1.84%) | 14560 (-52.42%) | 5376 | 36.92 |
| 2023-09-22 | 75.9 (-3.8%) | 30602 (-44.11%) | 12469 | 40.75 |
| 2023-09-15 | 78.9 (-4.36%) | 54756 (29.64%) | 20972 | 38.3 |
| 2023-09-08 | 82.5 (0.61%) | 42236 (-35.9%) | 17325 | 41.02 |
| 2023-09-01 | 82.0 (0.37%) | 65889 (16.11%) | 20193 | 30.65 |
| 2023-08-25 | 81.7 (-3.2%) | 56745 (-58.98%) | 26611 | 46.9 |
| 2023-08-18 | 84.4 (2.68%) | 138333 (41.5%) | 82470 | 59.62 |
| 2023-08-11 | 82.2 (1.48%) | 97761 (110.95%) | 53951 | 55.19 |
| 2023-08-04 | 81.0 (-0.49%) | 46343 (-13.11%) | 18558 | 40.04 |
| 2023-07-28 | 81.4 (1.88%) | 53332 (-63.39%) | 25500 | 47.81 |
| 2023-07-21 | 79.9 (0.25%) | 145678 (108.57%) | 76197 | 52.31 |
| 2023-07-14 | 79.7 (1.4%) | 69846 (-23.29%) | 30590 | 43.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.6 (2.34%) | 91053 (11.33%) | 46767 | 51.36 |
| 2023-06-30 | 76.8 (-6.57%) | 81786 (43.14%) | 35527 | 43.44 |
| 2023-06-21 | 82.2 (-1.67%) | 57135 (-71.59%) | 31565 | 55.25 |
| 2023-06-16 | 83.6 (16.11%) | 201142 (59.46%) | 124070 | 61.68 |
| 2023-06-09 | 72.0 (20.2%) | 126136 (63.76%) | 59383 | 47.08 |
| 2023-06-02 | 59.9 (5.46%) | 77024 (-17.95%) | 28130 | 36.52 |
| 2023-05-26 | 56.8 (1.61%) | 93879 (6.84%) | 42982 | 45.78 |
| 2023-05-19 | 55.9 (1.64%) | 87871 (75.21%) | 43592 | 49.61 |
| 2023-05-12 | 55.0 (1.29%) | 50151 (-10.55%) | 20504 | 40.88 |
| 2023-05-05 | 54.3 (-0.18%) | 56065 (-11.74%) | 23441 | 41.81 |
| 2023-04-28 | 54.4 (5.63%) | 63521 (-44.55%) | 20590 | 32.41 |
| 2023-04-21 | 51.5 (4.36%) | 114565 (82.91%) | 48361 | 42.21 |
| 2023-04-14 | 49.35 (15.17%) | 62633 (526.32%) | 29268 | 46.73 |
| 2023-04-07 | 42.85 (-3.27%) | 10000 (-55.31%) | 3963 | 39.63 |
| 2023-03-31 | 44.3 (13.88%) | 22377 (128.09%) | 6194 | 27.68 |
| 2023-03-24 | 38.9 (3.18%) | 9810 (-51.06%) | 1835 | 18.71 |
| 2023-03-17 | 37.7 (10.56%) | 20045 (312.41%) | 7308 | 36.46 |
| 2023-03-10 | 34.1 (3.02%) | 4860 (294.4%) | 634 | 13.05 |
| 2023-03-03 | 33.1 (2.0%) | 1232 (-84.84%) | 130 | 10.55 |
| 2023-02-24 | 32.45 (0.78%) | 8129 (10.15%) | 2072 | 25.49 |
| 2023-02-17 | 32.2 (8.6%) | 7380 (415.8%) | 1772 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.65 (0.85%) | 1430 (-29.12%) | 108 | 7.55 |
| 2023-02-03 | 29.4 (2.62%) | 2018 (608.8%) | 135 | 6.69 |
| 2023-01-17 | 28.65 (0.35%) | 284 (-75.0%) | 11 | 3.87 |
| 2023-01-13 | 28.55 (0.18%) | 1139 (71.04%) | 47 | 4.13 |
| 2023-01-06 | 28.5 (1.24%) | 666 (-35.44%) | 42 | 6.31 |
| 2022-12-30 | 28.15 (-0.71%) | 1031 (-38.37%) | 83 | 8.05 |
| 2022-12-23 | 28.35 (0.35%) | 1673 (-37.97%) | 217 | 12.97 |
| 2022-12-16 | 28.25 (1.62%) | 2698 (35.11%) | 703 | 26.06 |
| 2022-12-09 | 27.8 (-0.18%) | 1997 (0.22%) | 319 | 15.97 |
| 2022-12-02 | 27.85 (4.5%) | 1993 (105.35%) | 171 | 8.58 |
| 2022-11-25 | 26.65 (-0.93%) | 970 (-55.63%) | 58 | 5.98 |
| 2022-11-18 | 26.9 (3.86%) | 2187 (-6.9%) | 268 | 12.25 |
| 2022-11-11 | 25.9 (3.6%) | 2349 (88.67%) | 195 | 8.3 |
| 2022-11-04 | 25.0 (5.93%) | 1245 (-15.27%) | 68 | 5.46 |
| 2022-10-28 | 23.6 (-4.84%) | 1469 (13.13%) | 104 | 7.08 |
| 2022-10-21 | 24.8 (-2.75%) | 1299 (11.43%) | 117 | 9.01 |
| 2022-10-14 | 25.5 (-8.11%) | 1165 (46.25%) | 103 | 8.84 |
| 2022-10-07 | 27.75 (0.0%) | 797 (-19.98%) | 118 | 14.81 |
| 2022-09-30 | 27.75 (-7.19%) | 996 (138.6%) | 91 | 9.14 |
| 2022-09-23 | 29.9 (-2.92%) | 417 (-54.62%) | 24 | 5.76 |
| 2022-09-16 | 30.8 (2.84%) | 919 (23.23%) | 69 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.95 (-1.16%) | 746 (-29.88%) | 32 | 4.29 |
| 2022-09-02 | 30.3 (-5.02%) | 1064 (-73.59%) | 30 | 2.82 |
| 2022-08-26 | 31.9 (-10.89%) | 4031 (83.41%) | 121 | 3.0 |
| 2022-08-19 | 35.8 (4.99%) | 2198 (74.35%) | 170 | 7.73 |
| 2022-08-12 | 34.1 (3.33%) | 1260 (101.96%) | 119 | 9.44 |
| 2022-08-05 | 33.0 (-0.15%) | 624 (-8.28%) | 83 | 13.3 |
| 2022-07-29 | 33.05 (0.92%) | 680 (-28.57%) | 72 | 10.59 |
| 2022-07-22 | 32.75 (6.33%) | 952 (-5.22%) | 74 | 7.77 |
| 2022-07-15 | 30.8 (1.99%) | 1005 (-33.47%) | 84 | 8.36 |
| 2022-07-08 | 30.2 (0.67%) | 1511 (-17.07%) | 192 | 12.71 |
| 2022-07-01 | 30.0 (-10.31%) | 1822 (28.69%) | 222 | 12.18 |
| 2022-06-24 | 33.45 (-4.29%) | 1415 (22.43%) | 130 | 9.19 |
| 2022-06-17 | 34.95 (-4.64%) | 1156 (-5.02%) | 92 | 7.96 |
| 2022-06-10 | 36.65 (-0.95%) | 1217 (-4.16%) | 89 | 7.31 |
| 2022-06-02 | 37.0 (4.52%) | 1270 (83.05%) | 126 | 9.92 |
| 2022-05-27 | 35.4 (1.0%) | 694 (-35.26%) | 56 | 8.07 |
| 2022-05-20 | 35.05 (3.55%) | 1072 (-26.67%) | 131 | 12.22 |
| 2022-05-13 | 33.85 (-5.58%) | 1461 (152.28%) | 84 | 5.75 |
| 2022-05-06 | 35.85 (0.42%) | 579 (-63.59%) | 52 | 8.98 |
| 2022-04-29 | 35.7 (-4.8%) | 1591 (-8.01%) | 93 | 5.85 |
| 2022-04-22 | 37.5 (4.31%) | 1730 (6.89%) | 111 | 6.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.95 (-4.39%) | 1618 (57.23%) | 120 | 7.42 |
| 2022-04-08 | 37.6 (-0.53%) | 1029 (-64.62%) | 108 | 10.5 |
| 2022-04-01 | 37.8 (2.02%) | 2909 (78.96%) | 379 | 13.03 |
| 2022-03-25 | 37.05 (2.35%) | 1625 (-44.69%) | 124 | 7.63 |
| 2022-03-18 | 36.2 (-0.55%) | 2939 (-35.48%) | 246 | 8.37 |
| 2022-03-11 | 36.4 (-8.43%) | 4555 (135.26%) | 373 | 8.19 |
| 2022-03-04 | 39.75 (1.92%) | 1936 (-31.27%) | 129 | 6.66 |
| 2022-02-25 | 39.0 (-1.14%) | 2817 (21.71%) | 268 | 9.51 |
| 2022-02-18 | 39.45 (0.9%) | 2314 (54.95%) | 198 | 8.56 |
| 2022-02-11 | 39.1 (3.99%) | 1493 (10.66%) | 66 | 4.42 |
| 2022-01-26 | 37.6 (-1.96%) | 1349 (-19.25%) | 120 | 8.9 |
| 2022-01-21 | 38.35 (-2.04%) | 1671 (-13.69%) | 156 | 9.34 |
| 2022-01-14 | 39.15 (1.29%) | 1936 (-19.3%) | 182 | 9.4 |
| 2022-01-07 | 38.65 (-2.64%) | 2400 (-1.1%) | 154 | 6.42 |
