| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.0 (0.0%) | 1103 (-62.91%) | 205 | 18.59 | 0.49% | 3.84% | 12.4% |
| 2026-06-02 | 59.0 (0.17%) | 2974 (54.33%) | 857 | 28.82 | 1.31% | 3.97% | 12.37% |
| 2026-06-01 | 58.9 (2.26%) | 1927 (28.9%) | 448 | 23.25 | 0.85% | 3.17% | 11.39% |
| 2026-05-29 | 57.6 (2.67%) | 1495 (20.47%) | 352 | 23.55 | 0.66% | 3.08% | 10.86% |
| 2026-05-28 | 56.1 (-1.23%) | 1241 (-10.14%) | 296 | 23.85 | 0.55% | 3.17% | 10.44% |
| 2026-05-27 | 56.8 (-2.07%) | 1381 (19.67%) | 337 | 24.4 | 0.61% | 3.36% | 10.1% |
| 2026-05-26 | 58.0 (0.87%) | 1154 (-33.72%) | 218 | 18.89 | 0.51% | 3.14% | 9.85% |
| 2026-05-25 | 57.5 (1.41%) | 1741 (2.77%) | 482 | 27.69 | 0.77% | 3.09% | 9.68% |
| 2026-05-22 | 56.7 (2.72%) | 1694 (1.8%) | 368 | 21.72 | 0.74% | 2.94% | 9.25% |
| 2026-05-21 | 55.2 (5.75%) | 1664 (87.81%) | 303 | 18.21 | 0.73% | 3.01% | 9.4% |
| 2026-05-20 | 52.2 (-0.57%) | 886 (-14.56%) | 109 | 12.3 | 0.39% | 2.82% | 9.46% |
| 2026-05-19 | 52.5 (-0.57%) | 1037 (-25.82%) | 217 | 20.93 | 0.46% | 2.93% | 9.39% |
| 2026-05-18 | 52.8 (-2.04%) | 1398 (-24.64%) | 324 | 23.18 | 0.61% | 2.83% | 9.28% |
| 2026-05-15 | 53.9 (-2.18%) | 1855 (51.31%) | 309 | 16.66 | 0.82% | 2.64% | 9.17% |
| 2026-05-14 | 55.1 (-1.25%) | 1226 (7.54%) | 146 | 11.91 | 0.54% | 2.5% | 9.1% |
| 2026-05-13 | 55.8 (-1.24%) | 1140 (39.19%) | 178 | 15.61 | 0.5% | 2.39% | 8.91% |
| 2026-05-12 | 56.5 (-1.22%) | 819 (-15.74%) | 121 | 14.77 | 0.36% | 2.34% | 8.92% |
| 2026-05-11 | 57.2 (-0.52%) | 972 (-35.97%) | 203 | 20.88 | 0.43% | 2.31% | 9.06% |
| 2026-05-08 | 57.5 (0.35%) | 1518 (54.9%) | 424 | 27.93 | 0.67% | 2.19% | 10.53% |
| 2026-05-07 | 57.3 (1.24%) | 980 (-4.58%) | 119 | 12.14 | 0.43% | 1.76% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.6 (-0.7%) | 1027 (36.03%) | 186 | 18.11 | 0.45% | 1.54% | 10.05% |
| 2026-05-05 | 57.0 (1.79%) | 755 (6.64%) | 101 | 13.38 | 0.33% | 1.44% | 9.81% |
| 2026-05-04 | 56.0 (0.9%) | 708 (30.39%) | 64 | 9.04 | 0.31% | 1.45% | 9.7% |
| 2026-04-30 | 55.5 (-0.18%) | 543 (15.04%) | 49 | 9.02 | 0.24% | 1.47% | 9.67% |
| 2026-04-29 | 55.6 (0.18%) | 472 (-41.37%) | 90 | 19.07 | 0.21% | 2.13% | 9.85% |
| 2026-04-28 | 55.5 (-1.25%) | 805 (3.47%) | 70 | 8.7 | 0.35% | 2.71% | 10.04% |
| 2026-04-27 | 56.2 (-0.18%) | 778 (3.87%) | 160 | 20.57 | 0.34% | 2.68% | 10.31% |
| 2026-04-24 | 56.3 (-1.57%) | 749 (-63.19%) | 66 | 8.81 | 0.33% | 2.69% | 10.39% |
| 2026-04-23 | 57.2 (-3.05%) | 2035 (12.68%) | 308 | 15.14 | 0.89% | 2.86% | 10.41% |
| 2026-04-22 | 59.0 (2.43%) | 1806 (150.14%) | 337 | 18.66 | 0.79% | 2.71% | 10.07% |
| 2026-04-21 | 57.6 (1.05%) | 722 (-10.2%) | 57 | 7.89 | 0.32% | 2.27% | 9.84% |
| 2026-04-20 | 57.0 (-0.7%) | 804 (-29.9%) | 70 | 8.71 | 0.35% | 2.46% | 9.86% |
| 2026-04-17 | 57.4 (1.59%) | 1147 (-31.85%) | 206 | 17.96 | 0.5% | 2.61% | 10.03% |
| 2026-04-16 | 56.5 (2.36%) | 1683 (111.17%) | 389 | 23.11 | 0.74% | 4.0% | 10.27% |
| 2026-04-15 | 55.2 (-0.18%) | 797 (-31.76%) | 103 | 12.92 | 0.35% | 3.59% | 10.01% |
| 2026-04-14 | 55.3 (2.03%) | 1168 (2.1%) | 335 | 28.68 | 0.51% | 3.52% | 10.0% |
| 2026-04-13 | 54.2 (-0.91%) | 1144 (-73.38%) | 153 | 13.37 | 0.5% | 3.23% | 10.09% |
| 2026-04-10 | 54.7 (-4.7%) | 4297 (458.78%) | 560 | 13.03 | 1.89% | 2.94% | 9.99% |
| 2026-04-09 | 57.4 (-0.86%) | 769 (21.1%) | 152 | 19.77 | 0.34% | 1.34% | 8.44% |
| 2026-04-08 | 57.9 (1.22%) | 635 (27.51%) | 81 | 12.76 | 0.28% | 1.42% | 8.51% |
| 2026-04-07 | 57.2 (0.7%) | 498 (0.61%) | 120 | 24.1 | 0.22% | 1.53% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.8 (-0.35%) | 495 (-23.02%) | 104 | 21.01 | 0.22% | 1.94% | 9.19% |
| 2026-04-01 | 57.0 (2.52%) | 643 (-32.24%) | 97 | 15.09 | 0.28% | 2.14% | 9.84% |
| 2026-03-31 | 55.6 (-1.24%) | 949 (5.8%) | 246 | 25.92 | 0.42% | 2.21% | 10.95% |
| 2026-03-30 | 56.3 (-1.23%) | 897 (-37.32%) | 171 | 19.06 | 0.39% | 2.35% | 11.66% |
| 2026-03-27 | 57.0 (-0.35%) | 1431 (50.32%) | 376 | 26.28 | 0.63% | 2.52% | 12.57% |
| 2026-03-26 | 57.2 (-0.87%) | 952 (20.05%) | 184 | 19.33 | 0.42% | 2.23% | 16.37% |
| 2026-03-25 | 57.7 (0.35%) | 793 (-37.31%) | 138 | 17.4 | 0.35% | 2.34% | 17.12% |
| 2026-03-24 | 57.5 (-0.69%) | 1265 (-2.17%) | 362 | 28.62 | 0.56% | 2.73% | 18.27% |
| 2026-03-23 | 57.9 (-2.85%) | 1293 (69.69%) | 173 | 13.38 | 0.57% | 2.65% | 19.2% |
| 2026-03-20 | 59.6 (0.0%) | 762 (-36.5%) | 274 | 35.96 | 0.34% | 2.43% | 19.3% |
| 2026-03-19 | 59.6 (-1.0%) | 1200 (-28.99%) | 131 | 10.92 | 0.53% | 2.69% | 19.18% |
| 2026-03-18 | 60.2 (-1.31%) | 1690 (56.92%) | 382 | 22.6 | 0.74% | 2.57% | 18.87% |
| 2026-03-17 | 61.0 (0.99%) | 1077 (36.33%) | 199 | 18.48 | 0.47% | 2.16% | 18.56% |
| 2026-03-16 | 60.4 (0.17%) | 790 (-41.83%) | 207 | 26.2 | 0.35% | 2.1% | 18.39% |
| 2026-03-13 | 60.3 (1.52%) | 1358 (46.34%) | 373 | 27.47 | 0.6% | 2.37% | 18.24% |
| 2026-03-12 | 59.4 (0.0%) | 928 (22.43%) | 200 | 21.55 | 0.41% | 2.33% | 17.87% |
| 2026-03-11 | 59.4 (1.71%) | 758 (-18.67%) | 154 | 20.32 | 0.33% | 2.79% | 17.8% |
| 2026-03-10 | 58.4 (0.0%) | 932 (-34.18%) | 341 | 36.59 | 0.41% | 3.85% | 17.95% |
| 2026-03-09 | 58.4 (-3.31%) | 1416 (12.29%) | 450 | 31.78 | 0.62% | 4.57% | 18.11% |
| 2026-03-06 | 60.4 (-0.66%) | 1261 (-36.41%) | 370 | 29.34 | 0.55% | 5.25% | 17.75% |
| 2026-03-05 | 60.8 (4.47%) | 1983 (-37.37%) | 406 | 20.47 | 0.87% | 9.12% | 17.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.2 (-4.12%) | 3166 (23.67%) | 895 | 28.27 | 1.39% | 9.43% | 17.2% |
| 2026-03-03 | 60.7 (-3.34%) | 2560 (-13.75%) | 382 | 14.92 | 1.13% | 9.53% | 16.49% |
| 2026-03-02 | 62.8 (4.67%) | 2968 (-70.51%) | 817 | 27.53 | 1.31% | 9.89% | 15.86% |
| 2026-02-26 | 60.0 (-0.33%) | 10063 (275.91%) | 282 | 2.8 | 4.43% | 9.26% | 15.19% |
| 2026-02-25 | 60.2 (-1.47%) | 2677 (-21.22%) | 306 | 11.43 | 1.18% | 5.04% | 11.3% |
| 2026-02-24 | 61.1 (0.83%) | 3398 (0.59%) | 379 | 11.15 | 1.49% | 4.08% | 10.83% |
| 2026-02-23 | 60.6 (-1.3%) | 3378 (120.78%) | 751 | 22.23 | 1.49% | 3.02% | 9.95% |
| 2026-02-11 | 61.4 (-1.29%) | 1530 (213.52%) | 219 | 14.31 | 0.67% | 1.84% | 8.8% |
| 2026-02-10 | 62.2 (0.97%) | 488 (1.88%) | 74 | 15.16 | 0.21% | 1.36% | 8.72% |
| 2026-02-09 | 61.6 (0.98%) | 479 (-51.66%) | 73 | 15.24 | 0.21% | 1.38% | 9.13% |
| 2026-02-06 | 61.0 (-2.4%) | 991 (41.37%) | 167 | 16.85 | 0.44% | 1.5% | 10.91% |
| 2026-02-05 | 62.5 (-1.11%) | 701 (61.89%) | 148 | 21.11 | 0.31% | 1.55% | 10.9% |
| 2026-02-04 | 63.2 (1.28%) | 433 (-18.46%) | 42 | 9.7 | 0.19% | 1.82% | 11.27% |
| 2026-02-03 | 62.4 (0.97%) | 531 (-30.68%) | 71 | 13.37 | 0.23% | 1.88% | 11.93% |
| 2026-02-02 | 61.8 (-1.28%) | 766 (-29.92%) | 142 | 18.54 | 0.34% | 2.19% | 12.04% |
| 2026-01-30 | 62.6 (-1.57%) | 1093 (-16.25%) | 168 | 15.37 | 0.48% | 2.19% | 12.63% |
| 2026-01-29 | 63.6 (-1.4%) | 1305 (124.23%) | 182 | 13.95 | 0.57% | 2.39% | 12.91% |
| 2026-01-28 | 64.5 (0.16%) | 582 (-53.18%) | 88 | 15.12 | 0.26% | 2.31% | 13.08% |
| 2026-01-27 | 64.4 (-0.92%) | 1243 (62.06%) | 109 | 8.77 | 0.55% | 2.7% | 13.67% |
| 2026-01-26 | 65.0 (-0.15%) | 767 (-50.07%) | 127 | 16.56 | 0.34% | 2.68% | 14.05% |
| 2026-01-23 | 65.1 (-1.81%) | 1536 (35.81%) | 280 | 18.23 | 0.68% | 3.05% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.3 (0.61%) | 1131 (-22.11%) | 170 | 15.03 | 0.5% | 2.99% | 14.62% |
| 2026-01-21 | 65.9 (-0.45%) | 1452 (19.21%) | 275 | 18.94 | 0.64% | 2.83% | 14.54% |
| 2026-01-20 | 66.2 (0.91%) | 1218 (-23.92%) | 177 | 14.53 | 0.54% | 2.78% | 14.45% |
| 2026-01-19 | 65.6 (1.86%) | 1601 (14.36%) | 351 | 21.92 | 0.7% | 2.87% | 14.22% |
| 2026-01-16 | 64.4 (-0.77%) | 1400 (84.94%) | 195 | 13.93 | 0.62% | 4.16% | 13.91% |
| 2026-01-15 | 64.9 (-0.15%) | 757 (-43.72%) | 106 | 14.0 | 0.33% | 3.97% | 13.84% |
| 2026-01-14 | 65.0 (1.56%) | 1345 (-6.01%) | 272 | 20.22 | 0.59% | 4.31% | 14.24% |
| 2026-01-13 | 64.0 (-0.78%) | 1431 (-68.42%) | 252 | 17.61 | 0.63% | 4.57% | 13.94% |
| 2026-01-12 | 64.5 (-4.44%) | 4532 (370.61%) | 961 | 21.2 | 1.99% | 4.28% | 13.88% |
| 2026-01-09 | 67.5 (-0.15%) | 963 (-37.39%) | 235 | 24.4 | 0.42% | 3.23% | 12.35% |
| 2026-01-08 | 67.6 (-1.89%) | 1538 (-20.31%) | 284 | 18.47 | 0.68% | 3.56% | 12.38% |
| 2026-01-07 | 68.9 (-0.29%) | 1930 (147.75%) | 318 | 16.48 | 0.85% | 3.63% | 12.58% |
| 2026-01-06 | 69.1 (1.02%) | 779 (-63.39%) | 145 | 18.61 | 0.34% | 3.63% | 12.02% |
| 2026-01-05 | 68.4 (-2.01%) | 2128 (23.15%) | 608 | 28.57 | 0.94% | 4.2% | 12.25% |
| 2026-01-02 | 69.8 (0.0%) | 1728 (2.07%) | 350 | 20.25 | 0.76% | 4.0% | 11.79% |
| 2025-12-31 | 69.8 (-0.14%) | 1693 (-11.64%) | 244 | 14.41 | 0.74% | 4.1% | 11.39% |
| 2025-12-30 | 69.9 (-0.14%) | 1916 (-8.54%) | 414 | 21.61 | 0.84% | 3.77% | 11.11% |
| 2025-12-29 | 70.0 (-0.85%) | 2095 (25.6%) | 367 | 17.52 | 0.92% | 3.48% | 10.69% |
| 2025-12-26 | 70.6 (0.14%) | 1668 (-14.33%) | 265 | 15.89 | 0.73% | 2.85% | 10.11% |
| 2025-12-24 | 70.5 (0.28%) | 1947 (105.81%) | 255 | 13.1 | 0.86% | 2.52% | 9.6% |
| 2025-12-23 | 70.3 (-0.85%) | 946 (-24.2%) | 191 | 20.19 | 0.42% | 2.21% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 70.9 (2.16%) | 1248 (82.99%) | 118 | 9.46 | 0.55% | 2.53% | 8.9% |
| 2025-12-19 | 69.4 (0.73%) | 682 (-24.39%) | 152 | 22.29 | 0.3% | 2.27% | 8.75% |
| 2025-12-18 | 68.9 (1.03%) | 902 (-28.01%) | 128 | 14.19 | 0.4% | 2.54% | 9.08% |
| 2025-12-17 | 68.2 (0.74%) | 1253 (-24.65%) | 282 | 22.51 | 0.55% | 2.61% | 9.35% |
| 2025-12-16 | 67.7 (-1.17%) | 1663 (154.67%) | 289 | 17.38 | 0.73% | 2.51% | 9.42% |
| 2025-12-15 | 68.5 (-0.72%) | 653 (-49.77%) | 130 | 19.91 | 0.29% | 2.65% | 9.7% |
| 2025-12-12 | 69.0 (-0.86%) | 1300 (22.64%) | 265 | 20.38 | 0.57% | 2.65% | 9.81% |
| 2025-12-11 | 69.6 (-0.14%) | 1060 (3.21%) | 150 | 14.15 | 0.47% | 2.65% | 9.6% |
| 2025-12-10 | 69.7 (-1.27%) | 1027 (-48.55%) | 179 | 17.43 | 0.45% | 2.66% | 9.92% |
| 2025-12-09 | 70.6 (-1.81%) | 1996 (210.9%) | 177 | 8.87 | 0.88% | 2.57% | 9.89% |
| 2025-12-08 | 71.9 (-0.69%) | 642 (-50.65%) | 84 | 13.08 | 0.28% | 2.16% | 9.54% |
| 2025-12-05 | 72.4 (0.98%) | 1301 (19.69%) | 326 | 25.06 | 0.57% | 2.3% | 9.8% |
| 2025-12-04 | 71.7 (1.27%) | 1087 (33.05%) | 241 | 22.17 | 0.48% | 2.06% | 10.39% |
| 2025-12-03 | 70.8 (0.85%) | 817 (-22.71%) | 166 | 20.32 | 0.36% | 1.81% | 10.17% |
| 2025-12-02 | 70.2 (-1.13%) | 1057 (9.42%) | 97 | 9.18 | 0.46% | 1.76% | 10.11% |
| 2025-12-01 | 71.0 (-1.25%) | 966 (25.95%) | 97 | 10.04 | 0.42% | 1.56% | 9.95% |
| 2025-11-28 | 71.9 (0.42%) | 767 (50.98%) | 124 | 16.17 | 0.34% | 1.54% | 9.83% |
| 2025-11-27 | 71.6 (0.0%) | 508 (-27.32%) | 84 | 16.54 | 0.22% | 1.83% | 9.85% |
| 2025-11-26 | 71.6 (0.85%) | 699 (14.4%) | 184 | 26.32 | 0.31% | 2.27% | 10.28% |
| 2025-11-25 | 71.0 (1.87%) | 611 (-33.22%) | 105 | 17.18 | 0.27% | 2.58% | 11.33% |
| 2025-11-24 | 69.7 (-0.14%) | 915 (-35.97%) | 180 | 19.67 | 0.4% | 3.33% | 11.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.8 (-3.06%) | 1429 (-4.73%) | 316 | 22.11 | 0.63% | 3.32% | 11.62% |
| 2025-11-20 | 72.0 (3.6%) | 1500 (5.71%) | 617 | 41.13 | 0.66% | 3.06% | 11.2% |
| 2025-11-19 | 69.5 (-1.56%) | 1419 (-38.62%) | 316 | 22.27 | 0.62% | 3.18% | 10.8% |
| 2025-11-18 | 70.6 (-3.42%) | 2312 (157.17%) | 395 | 17.08 | 1.02% | 2.98% | 10.64% |
| 2025-11-17 | 73.1 (-1.35%) | 899 (9.5%) | 197 | 21.91 | 0.4% | 2.49% | 9.99% |
| 2025-11-14 | 74.1 (-0.13%) | 821 (-53.93%) | 174 | 21.19 | 0.36% | 2.63% | 10.08% |
| 2025-11-13 | 74.2 (1.92%) | 1782 (85.62%) | 438 | 24.58 | 0.78% | 3.44% | 10.45% |
| 2025-11-12 | 72.8 (0.55%) | 960 (-19.8%) | 121 | 12.6 | 0.42% | 2.92% | 10.12% |
| 2025-11-11 | 72.4 (-0.69%) | 1197 (-2.84%) | 358 | 29.91 | 0.53% | 2.79% | 10.92% |
| 2025-11-10 | 72.9 (-1.35%) | 1232 (-53.4%) | 213 | 17.29 | 0.54% | 2.57% | 11.35% |
| 2025-11-07 | 73.9 (-3.4%) | 2644 (339.2%) | 552 | 20.88 | 1.16% | 2.33% | 11.48% |
| 2025-11-06 | 76.5 (0.39%) | 602 (-8.93%) | 111 | 18.44 | 0.26% | 1.53% | 10.59% |
| 2025-11-05 | 76.2 (0.13%) | 661 (-4.76%) | 146 | 22.09 | 0.29% | 1.91% | 10.74% |
| 2025-11-04 | 76.1 (-1.93%) | 694 (0.14%) | 94 | 13.54 | 0.31% | 2.98% | 10.84% |
| 2025-11-03 | 77.6 (0.39%) | 693 (-15.38%) | 163 | 23.52 | 0.3% | 3.15% | 11.01% |
| 2025-10-31 | 77.3 (0.52%) | 819 (-44.92%) | 123 | 15.02 | 0.36% | 3.34% | 11.09% |
| 2025-10-30 | 76.9 (-1.54%) | 1487 (-51.81%) | 324 | 21.79 | 0.65% | 3.18% | 11.27% |
| 2025-10-29 | 78.1 (2.76%) | 3086 (188.14%) | 1132 | 36.68 | 1.36% | 2.79% | 11.47% |
| 2025-10-28 | 76.0 (-0.91%) | 1071 (-4.63%) | 159 | 14.85 | 0.47% | 1.9% | 10.75% |
| 2025-10-27 | 76.7 (1.99%) | 1123 (142.03%) | 269 | 23.95 | 0.49% | 1.79% | 10.89% |
| 2025-10-23 | 75.2 (-0.27%) | 464 (-22.02%) | 39 | 8.41 | 0.2% | 1.79% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.4 (0.8%) | 595 (-43.92%) | 132 | 22.18 | 0.26% | 2.31% | 11.47% |
| 2025-10-21 | 74.8 (1.08%) | 1061 (29.55%) | 215 | 20.26 | 0.47% | 2.5% | 12.12% |
| 2025-10-20 | 74.0 (-0.8%) | 819 (-27.01%) | 131 | 16.0 | 0.36% | 3.25% | 12.24% |
| 2025-10-17 | 74.6 (-0.93%) | 1122 (-32.45%) | 222 | 19.79 | 0.49% | 3.85% | 12.72% |
| 2025-10-16 | 75.3 (2.31%) | 1661 (60.79%) | 398 | 23.96 | 0.73% | 4.03% | 12.88% |
| 2025-10-15 | 73.6 (0.27%) | 1033 (-62.53%) | 247 | 23.91 | 0.45% | 3.57% | 13.03% |
| 2025-10-14 | 73.4 (-3.29%) | 2757 (25.83%) | 350 | 12.69 | 1.21% | 3.54% | 13.18% |
| 2025-10-13 | 75.9 (-4.53%) | 2191 (43.86%) | 709 | 32.36 | 0.96% | 2.71% | 13.52% |
| 2025-10-09 | 79.5 (-1.24%) | 1523 (149.26%) | 201 | 13.2 | 0.67% | 2.22% | 14.19% |
| 2025-10-08 | 80.5 (-0.25%) | 611 (-36.49%) | 80 | 13.09 | 0.27% | 1.93% | 14.43% |
| 2025-10-07 | 80.7 (0.88%) | 962 (10.96%) | 199 | 20.69 | 0.42% | 2.21% | 14.74% |
| 2025-10-03 | 80.0 (0.5%) | 867 (-20.68%) | 126 | 14.53 | 0.38% | 2.64% | 14.71% |
| 2025-10-02 | 79.6 (-0.5%) | 1093 (26.21%) | 226 | 20.68 | 0.48% | 2.9% | 15.21% |
| 2025-10-01 | 80.0 (-0.74%) | 866 (-29.94%) | 157 | 18.13 | 0.38% | 3.02% | 16.52% |
| 2025-09-30 | 80.6 (2.41%) | 1236 (-36.42%) | 214 | 17.31 | 0.54% | 3.37% | 19.11% |
| 2025-09-26 | 78.7 (-2.11%) | 1944 (33.52%) | 465 | 23.92 | 0.85% | 3.38% | 21.5% |
| 2025-09-25 | 80.4 (-1.59%) | 1456 (6.28%) | 157 | 10.78 | 0.64% | 3.43% | 22.46% |
| 2025-09-24 | 81.7 (0.37%) | 1370 (-17.12%) | 363 | 26.5 | 0.6% | 3.38% | 22.8% |
| 2025-09-23 | 81.4 (-0.61%) | 1653 (30.36%) | 230 | 13.91 | 0.73% | 3.62% | 23.8% |
| 2025-09-22 | 81.9 (1.36%) | 1268 (-38.54%) | 249 | 19.64 | 0.56% | 3.54% | 25.06% |
| 2025-09-19 | 80.8 (1.0%) | 2063 (54.3%) | 459 | 22.25 | 0.91% | 3.87% | 25.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.0 (0.63%) | 1337 (-30.07%) | 345 | 25.8 | 0.59% | 3.57% | 25.24% |
| 2025-09-17 | 79.5 (-1.24%) | 1912 (29.54%) | 245 | 12.81 | 0.84% | 4.53% | 25.35% |
| 2025-09-16 | 80.5 (-0.49%) | 1476 (-27.04%) | 215 | 14.57 | 0.65% | 5.32% | 26.38% |
| 2025-09-15 | 80.9 (-2.06%) | 2023 (48.21%) | 363 | 17.94 | 0.89% | 5.58% | 26.96% |
| 2025-09-12 | 82.6 (1.35%) | 1365 (-61.25%) | 436 | 31.94 | 0.6% | 5.27% | 27.34% |
| 2025-09-11 | 81.5 (-2.63%) | 3523 (-5.19%) | 499 | 14.16 | 1.55% | 5.07% | 28.21% |
| 2025-09-10 | 83.7 (-1.65%) | 3716 (79.52%) | 791 | 21.29 | 1.63% | 4.4% | 30.59% |
| 2025-09-09 | 85.1 (-1.28%) | 2070 (57.29%) | 436 | 21.06 | 0.91% | 4.55% | 33.27% |
| 2025-09-08 | 86.2 (-0.69%) | 1316 (46.06%) | 270 | 20.52 | 0.58% | 6.62% | 34.38% |
| 2025-09-05 | 86.8 (0.23%) | 901 (-54.9%) | 174 | 19.31 | 0.4% | 8.98% | 37.0% |
| 2025-09-04 | 86.6 (-1.03%) | 1998 (-50.85%) | 323 | 16.17 | 0.88% | 10.39% | 41.48% |
| 2025-09-03 | 87.5 (-0.79%) | 4065 (-39.97%) | 1090 | 26.81 | 1.79% | 10.49% | 42.09% |
| 2025-09-02 | 88.2 (-1.67%) | 6772 (1.47%) | 1265 | 18.68 | 2.98% | 10.3% | 41.69% |
| 2025-09-01 | 89.7 (-4.78%) | 6674 (62.31%) | 944 | 14.14 | 2.93% | 9.32% | 41.55% |
| 2025-08-29 | 94.2 (1.18%) | 4112 (84.06%) | 946 | 23.01 | 1.81% | 7.25% | 40.02% |
| 2025-08-28 | 93.1 (-0.43%) | 2234 (-38.59%) | 600 | 26.86 | 0.98% | 6.21% | 40.7% |
| 2025-08-27 | 93.5 (-0.53%) | 3638 (-19.6%) | 1157 | 31.8 | 1.6% | 5.93% | 43.37% |
| 2025-08-26 | 94.0 (3.18%) | 4525 (129.46%) | 924 | 20.42 | 1.99% | 6.2% | 46.67% |
| 2025-08-25 | 91.1 (1.79%) | 1972 (12.05%) | 497 | 25.2 | 0.87% | 5.44% | 47.48% |
| 2025-08-22 | 89.5 (0.11%) | 1760 (10.28%) | 590 | 33.52 | 0.77% | 5.85% | 48.33% |
| 2025-08-21 | 89.4 (1.25%) | 1596 (-62.37%) | 502 | 31.45 | 0.7% | 6.54% | 48.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.3 (-3.6%) | 4241 (51.74%) | 1286 | 30.32 | 1.86% | 9.77% | 49.53% |
| 2025-08-19 | 91.6 (-2.03%) | 2795 (-3.82%) | 722 | 25.83 | 1.23% | 12.22% | 49.46% |
| 2025-08-18 | 93.5 (1.41%) | 2906 (-12.86%) | 806 | 27.74 | 1.28% | 13.0% | 51.0% |
| 2025-08-15 | 92.2 (-0.11%) | 3335 (-62.7%) | 950 | 28.49 | 1.47% | 14.93% | 51.17% |
| 2025-08-14 | 92.3 (-3.45%) | 8942 (-8.89%) | 2486 | 27.8 | 3.93% | 18.34% | 50.69% |
| 2025-08-13 | 95.6 (2.58%) | 9814 (114.61%) | 4064 | 41.41 | 4.32% | 15.9% | 47.81% |
| 2025-08-12 | 93.2 (0.98%) | 4573 (-37.24%) | 1542 | 33.72 | 2.01% | 12.97% | 46.1% |
| 2025-08-11 | 92.3 (-0.32%) | 7287 (-34.33%) | 3596 | 49.35 | 3.2% | 13.79% | 52.57% |
| 2025-08-08 | 92.6 (3.93%) | 11097 (228.31%) | 4646 | 41.87 | 4.88% | 12.0% | 50.58% |
| 2025-08-07 | 89.1 (-0.22%) | 3380 (7.23%) | 648 | 19.17 | 1.49% | 9.6% | 47.17% |
| 2025-08-06 | 89.3 (-0.67%) | 3152 (-51.12%) | 808 | 25.63 | 1.39% | 11.77% | 47.09% |
| 2025-08-05 | 89.9 (2.51%) | 6448 (100.93%) | 2119 | 32.86 | 2.84% | 15.29% | 48.07% |
| 2025-08-04 | 87.7 (-1.35%) | 3209 (-43.12%) | 1050 | 32.72 | 1.41% | 15.25% | 46.12% |
| 2025-08-01 | 88.9 (-0.67%) | 5642 (-32.2%) | 2560 | 45.37 | 2.48% | 15.55% | 46.26% |
| 2025-07-31 | 89.5 (2.87%) | 8321 (-25.33%) | 2591 | 31.14 | 3.66% | 14.28% | 47.0% |
| 2025-07-30 | 87.0 (-1.47%) | 11144 (75.05%) | 5530 | 49.62 | 4.9% | 12.09% | 47.35% |
| 2025-07-29 | 88.3 (1.49%) | 6366 (63.44%) | 2274 | 35.72 | 2.8% | 8.99% | 45.68% |
| 2025-07-28 | 87.0 (2.35%) | 3895 (42.05%) | 685 | 17.59 | 1.71% | 8.95% | 45.05% |
| 2025-07-25 | 85.0 (-1.28%) | 2742 (-17.81%) | 497 | 18.13 | 1.21% | 8.69% | 44.65% |
| 2025-07-24 | 86.1 (0.58%) | 3336 (-18.55%) | 1104 | 33.09 | 1.47% | 8.47% | 44.94% |
| 2025-07-23 | 85.6 (2.27%) | 4096 (-34.84%) | 1019 | 24.88 | 1.8% | 8.06% | 45.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.7 (-1.65%) | 6286 (90.37%) | 2743 | 43.64 | 2.76% | 8.86% | 44.94% |
| 2025-07-21 | 85.1 (1.07%) | 3302 (48.07%) | 647 | 19.59 | 1.45% | 14.57% | 43.7% |
| 2025-07-18 | 84.2 (0.24%) | 2230 (-7.43%) | 682 | 30.58 | 0.98% | 14.34% | 43.22% |
| 2025-07-17 | 84.0 (1.45%) | 2409 (-59.34%) | 640 | 26.57 | 1.06% | 14.83% | 44.1% |
| 2025-07-16 | 82.8 (-1.9%) | 5925 (-69.25%) | 1582 | 26.7 | 2.61% | 15.18% | 43.97% |
| 2025-07-15 | 84.4 (-0.94%) | 19269 (596.39%) | 10829 | 56.2 | 8.47% | 14.93% | 42.54% |
| 2025-07-14 | 85.2 (0.47%) | 2767 (-17.58%) | 925 | 33.43 | 1.22% | 7.34% | 36.59% |
| 2025-07-11 | 84.8 (0.47%) | 3357 (5.0%) | 1166 | 34.73 | 1.48% | 7.68% | 37.78% |
| 2025-07-10 | 84.4 (-0.47%) | 3197 (-40.37%) | 1007 | 31.5 | 1.41% | 9.43% | 38.3% |
| 2025-07-09 | 84.8 (3.04%) | 5361 (166.32%) | 1125 | 20.98 | 2.36% | 12.03% | 38.86% |
| 2025-07-08 | 82.3 (0.86%) | 2013 (-43.07%) | 676 | 33.58 | 0.89% | 12.9% | 39.44% |
| 2025-07-07 | 81.6 (-0.97%) | 3536 (-51.75%) | 824 | 23.3 | 1.55% | 14.19% | 41.37% |
| 2025-07-04 | 82.4 (-2.14%) | 7328 (-19.59%) | 1851 | 25.26 | 3.22% | 13.95% | 41.38% |
| 2025-07-03 | 84.2 (2.06%) | 9113 (24.05%) | 3126 | 34.3 | 4.01% | 12.21% | 42.09% |
| 2025-07-02 | 82.5 (-1.2%) | 7346 (48.86%) | 2520 | 34.3 | 3.23% | 9.79% | 41.55% |
| 2025-07-01 | 83.5 (3.09%) | 4935 (64.99%) | 1386 | 28.09 | 2.17% | 8.25% | 41.62% |
| 2025-06-30 | 81.0 (-0.86%) | 2991 (-11.67%) | 898 | 30.02 | 1.32% | 7.6% | 40.65% |
| 2025-06-27 | 81.7 (-0.49%) | 3386 (-6.26%) | 1210 | 35.74 | 1.49% | 7.26% | 40.65% |
| 2025-06-26 | 82.1 (-1.08%) | 3612 (-5.74%) | 1091 | 30.2 | 1.59% | 7.63% | 40.96% |
| 2025-06-25 | 83.0 (0.24%) | 3832 (10.4%) | 1461 | 38.13 | 1.69% | 6.97% | 40.7% |
| 2025-06-24 | 82.8 (2.35%) | 3471 (56.92%) | 930 | 26.79 | 1.53% | 6.46% | 40.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.9 (0.75%) | 2212 (-47.51%) | 574 | 25.95 | 0.97% | 7.46% | 39.53% |
| 2025-06-20 | 80.3 (-2.43%) | 4214 (97.93%) | 1007 | 23.9 | 1.85% | 8.89% | 40.72% |
| 2025-06-19 | 82.3 (-1.32%) | 2129 (-20.08%) | 524 | 24.61 | 0.94% | 9.04% | 41.68% |
| 2025-06-18 | 83.4 (0.48%) | 2664 (-53.65%) | 748 | 28.08 | 1.17% | 10.06% | 42.42% |
| 2025-06-17 | 83.0 (-2.35%) | 5747 (5.01%) | 1773 | 30.85 | 2.53% | 11.83% | 44.36% |
| 2025-06-16 | 85.0 (1.43%) | 5473 (20.66%) | 1699 | 31.04 | 2.41% | 12.12% | 45.61% |
| 2025-06-13 | 83.8 (-0.24%) | 4536 (1.59%) | 1659 | 36.57 | 1.99% | 11.27% | 48.26% |
| 2025-06-12 | 84.0 (0.6%) | 4465 (-33.25%) | 1259 | 28.2 | 1.96% | 13.22% | 50.88% |
| 2025-06-11 | 83.5 (0.85%) | 6689 (4.55%) | 1594 | 23.83 | 2.94% | 14.72% | 56.09% |
| 2025-06-10 | 82.8 (2.86%) | 6398 (80.28%) | 1560 | 24.38 | 2.81% | 15.08% | 57.99% |
| 2025-06-09 | 80.5 (1.39%) | 3549 (-60.4%) | 710 | 20.01 | 1.56% | 13.46% | 59.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.0 (2.43%) | 6004 (-14.38%) | 1510 | 25.15 |
| 2026-05-29 | 57.6 (1.59%) | 7012 (4.99%) | 1685 | 24.03 |
| 2026-05-22 | 56.7 (5.19%) | 6679 (11.09%) | 1321 | 19.78 |
| 2026-05-15 | 53.9 (-6.26%) | 6012 (20.53%) | 957 | 15.92 |
| 2026-05-08 | 57.5 (3.6%) | 4988 (91.99%) | 894 | 17.92 |
| 2026-04-30 | 55.5 (-1.42%) | 2598 (-57.52%) | 369 | 14.2 |
| 2026-04-24 | 56.3 (-1.92%) | 6116 (2.98%) | 838 | 13.7 |
| 2026-04-17 | 57.4 (4.94%) | 5939 (-4.19%) | 1186 | 19.97 |
| 2026-04-10 | 54.7 (-3.7%) | 6199 (107.74%) | 913 | 14.73 |
| 2026-04-02 | 56.8 (-0.35%) | 2984 (-47.96%) | 618 | 20.71 |
| 2026-03-27 | 57.0 (-4.36%) | 5734 (3.9%) | 1233 | 21.5 |
| 2026-03-20 | 59.6 (-1.16%) | 5519 (2.36%) | 1193 | 21.62 |
| 2026-03-13 | 60.3 (-0.17%) | 5392 (-54.83%) | 1518 | 28.15 |
| 2026-03-06 | 60.4 (0.67%) | 11938 (-38.83%) | 2870 | 24.04 |
| 2026-02-26 | 60.0 (-2.28%) | 19516 (681.58%) | 1718 | 8.8 |
| 2026-02-11 | 61.4 (0.66%) | 2497 (-27.03%) | 366 | 14.66 |
| 2026-02-06 | 61.0 (-2.56%) | 3422 (-31.42%) | 570 | 16.66 |
| 2026-01-30 | 62.6 (-3.84%) | 4990 (-28.08%) | 674 | 13.51 |
| 2026-01-23 | 65.1 (1.09%) | 6938 (-26.7%) | 1253 | 18.06 |
| 2026-01-16 | 64.4 (-4.59%) | 9465 (28.99%) | 1786 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.5 (-3.3%) | 7338 (324.65%) | 1590 | 21.67 |
| 2026-01-02 | 69.8 (-1.13%) | 1728 (-70.25%) | 350 | 20.25 |
| 2025-12-26 | 70.6 (1.73%) | 5809 (12.73%) | 829 | 14.27 |
| 2025-12-19 | 69.4 (0.58%) | 5153 (-14.47%) | 981 | 19.04 |
| 2025-12-12 | 69.0 (-4.7%) | 6025 (15.24%) | 855 | 14.19 |
| 2025-12-05 | 72.4 (0.7%) | 5228 (49.37%) | 927 | 17.73 |
| 2025-11-28 | 71.9 (3.01%) | 3500 (-53.7%) | 677 | 19.34 |
| 2025-11-21 | 69.8 (-5.8%) | 7559 (26.15%) | 1841 | 24.36 |
| 2025-11-14 | 74.1 (0.27%) | 5992 (13.18%) | 1304 | 21.76 |
| 2025-11-07 | 73.9 (-4.4%) | 5294 (-30.21%) | 1066 | 20.14 |
| 2025-10-31 | 77.3 (2.79%) | 7586 (158.12%) | 2007 | 26.46 |
| 2025-10-23 | 75.2 (0.8%) | 2939 (-66.47%) | 517 | 17.59 |
| 2025-10-17 | 74.6 (-6.16%) | 8764 (183.07%) | 1926 | 21.98 |
| 2025-10-09 | 79.5 (-0.62%) | 3096 (-23.78%) | 480 | 15.5 |
| 2025-10-03 | 80.0 (1.65%) | 4062 (-47.19%) | 723 | 17.8 |
| 2025-09-26 | 78.7 (-2.6%) | 7691 (-12.71%) | 1464 | 19.04 |
| 2025-09-19 | 80.8 (-2.18%) | 8811 (-26.51%) | 1627 | 18.47 |
| 2025-09-12 | 82.6 (-4.84%) | 11990 (-41.25%) | 2432 | 20.28 |
| 2025-09-05 | 86.8 (-7.86%) | 20410 (23.84%) | 3796 | 18.6 |
| 2025-08-29 | 94.2 (5.25%) | 16481 (23.94%) | 4124 | 25.02 |
| 2025-08-22 | 89.5 (-2.93%) | 13298 (-60.83%) | 3906 | 29.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.2 (-0.43%) | 33951 (24.43%) | 12638 | 37.22 |
| 2025-08-08 | 92.6 (4.16%) | 27286 (-22.85%) | 9271 | 33.98 |
| 2025-08-01 | 88.9 (4.59%) | 35368 (78.97%) | 13640 | 38.57 |
| 2025-07-25 | 85.0 (0.95%) | 19762 (-39.38%) | 6010 | 30.41 |
| 2025-07-18 | 84.2 (-0.71%) | 32600 (86.67%) | 14658 | 44.96 |
| 2025-07-11 | 84.8 (2.91%) | 17464 (-44.93%) | 4798 | 27.47 |
| 2025-07-04 | 82.4 (0.86%) | 31713 (92.05%) | 9781 | 30.84 |
| 2025-06-27 | 81.7 (1.74%) | 16513 (-18.36%) | 5266 | 31.89 |
| 2025-06-20 | 80.3 (-4.18%) | 20227 (-21.1%) | 5751 | 28.43 |
| 2025-06-13 | 83.8 (5.54%) | 25637 (-14.7%) | 6782 | 26.45 |
| 2025-06-06 | 79.4 (-3.64%) | 30055 (155.33%) | 9229 | 30.71 |
| 2025-05-29 | 82.4 (0.86%) | 11771 (-61.75%) | 3841 | 32.63 |
| 2025-05-23 | 81.7 (0.37%) | 30772 (-47.61%) | 11837 | 38.47 |
| 2025-05-16 | 81.4 (5.99%) | 58735 (185.44%) | 26724 | 45.5 |
| 2025-05-09 | 76.8 (3.36%) | 20577 (49.95%) | 7956 | 38.66 |
| 2025-05-02 | 74.3 (4.65%) | 13723 (-34.45%) | 3701 | 26.97 |
| 2025-04-25 | 71.0 (-2.2%) | 20936 (-35.57%) | 5876 | 28.07 |
| 2025-04-18 | 72.6 (6.45%) | 32495 (35.2%) | 14175 | 43.62 |
| 2025-04-11 | 68.2 (-20.51%) | 24034 (14.82%) | 7469 | 31.08 |
| 2025-04-02 | 85.8 (-1.49%) | 20932 (-81.95%) | 9877 | 47.19 |
| 2025-03-28 | 87.1 (-0.57%) | 115936 (331.13%) | 67403 | 58.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 87.6 (4.16%) | 26891 (-22.42%) | 10244 | 38.09 |
| 2025-03-14 | 84.1 (2.44%) | 34664 (8.27%) | 14625 | 42.19 |
| 2025-03-07 | 82.1 (-7.34%) | 32015 (-20.94%) | 12174 | 38.03 |
| 2025-02-27 | 88.6 (1.84%) | 40496 (-8.17%) | 15371 | 37.96 |
| 2025-02-21 | 87.0 (3.08%) | 44098 (-45.94%) | 18599 | 42.18 |
| 2025-02-14 | 84.4 (-2.43%) | 81579 (-24.58%) | 44985 | 55.14 |
| 2025-02-07 | 86.5 (10.61%) | 108173 (446.14%) | 59717 | 55.21 |
| 2025-01-22 | 78.2 (-0.38%) | 19807 (-63.5%) | 10077 | 50.88 |
| 2025-01-17 | 78.5 (-1.75%) | 54267 (-64.51%) | 29555 | 54.46 |
| 2025-01-10 | 79.9 (17.16%) | 152926 (1379.74%) | 91297 | 59.7 |
| 2025-01-03 | 68.2 (-3.67%) | 10334 (208.98%) | 2396 | 23.19 |
| 2024-12-31 | 70.8 (-1.67%) | 3344 (-84.54%) | 643 | 19.23 |
| 2024-12-27 | 72.0 (4.35%) | 21636 (225.03%) | 6563 | 30.33 |
| 2024-12-20 | 69.0 (3.14%) | 6656 (-56.54%) | 1467 | 22.04 |
| 2024-12-13 | 66.9 (-4.97%) | 15317 (-53.07%) | 3890 | 25.4 |
| 2024-12-06 | 70.4 (8.31%) | 32635 (387.36%) | 10566 | 32.38 |
| 2024-11-29 | 65.0 (2.04%) | 6696 (21.46%) | 1850 | 27.63 |
| 2024-11-22 | 63.7 (6.52%) | 5513 (48.19%) | 1191 | 21.6 |
| 2024-11-15 | 59.8 (-2.61%) | 3720 (-15.48%) | 578 | 15.54 |
| 2024-11-08 | 61.4 (-0.97%) | 4401 (103.45%) | 370 | 8.41 |
| 2024-11-01 | 62.0 (-2.36%) | 2163 (-16.2%) | 171 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.5 (0.63%) | 2581 (9.32%) | 222 | 8.6 |
| 2024-10-18 | 63.1 (-0.63%) | 2361 (-3.52%) | 280 | 11.86 |
| 2024-10-11 | 63.5 (-3.5%) | 2447 (178.42%) | 248 | 10.13 |
| 2024-10-04 | 65.8 (-2.23%) | 879 (-73.19%) | 85 | 9.67 |
| 2024-09-27 | 67.3 (2.91%) | 3279 (78.93%) | 361 | 11.01 |
| 2024-09-20 | 65.4 (1.55%) | 1832 (-27.48%) | 388 | 21.18 |
| 2024-09-13 | 64.4 (-0.62%) | 2527 (-36.26%) | 443 | 17.53 |
| 2024-09-06 | 64.8 (-4.57%) | 3964 (-55.53%) | 740 | 18.67 |
| 2024-08-30 | 67.9 (-5.03%) | 8915 (10.9%) | 828 | 9.29 |
| 2024-08-23 | 71.5 (2.73%) | 8039 (106.78%) | 576 | 7.17 |
| 2024-08-16 | 69.6 (7.57%) | 3887 (-44.11%) | 715 | 18.39 |
| 2024-08-09 | 64.7 (-5.96%) | 6955 (-15.57%) | 1755 | 25.23 |
| 2024-08-02 | 68.8 (1.78%) | 8238 (54.73%) | 1436 | 17.43 |
| 2024-07-26 | 67.6 (-5.06%) | 5324 (21.92%) | 825 | 15.5 |
| 2024-07-19 | 71.2 (-3.65%) | 4366 (-32.49%) | 233 | 5.34 |
| 2024-07-12 | 73.9 (-4.4%) | 6468 (64.74%) | 517 | 7.99 |
| 2024-07-05 | 77.3 (2.66%) | 3926 (26.53%) | 234 | 5.96 |
| 2024-06-28 | 75.3 (-1.44%) | 3103 (-44.61%) | 423 | 13.63 |
| 2024-06-21 | 76.4 (2.55%) | 5601 (6.26%) | 594 | 10.61 |
| 2024-06-14 | 74.5 (-3.75%) | 5272 (20.74%) | 471 | 8.93 |
| 2024-06-07 | 77.4 (1.98%) | 4366 (-28.13%) | 569 | 13.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 75.9 (0.0%) | 6075 (69.35%) | 550 | 9.05 |
| 2024-05-24 | 75.9 (0.4%) | 3587 (-0.53%) | 503 | 14.02 |
| 2024-05-17 | 75.6 (-0.66%) | 3606 (-39.28%) | 506 | 14.03 |
| 2024-05-10 | 76.1 (-1.04%) | 5939 (19.99%) | 763 | 12.85 |
| 2024-05-03 | 76.9 (4.34%) | 4949 (-27.97%) | 584 | 11.8 |
| 2024-04-26 | 73.7 (-3.15%) | 6871 (6.14%) | 1075 | 15.65 |
| 2024-04-19 | 76.1 (-3.43%) | 6474 (-10.79%) | 740 | 11.43 |
| 2024-04-12 | 78.8 (-0.38%) | 7257 (150.91%) | 790 | 10.89 |
| 2024-04-03 | 79.1 (-0.13%) | 2892 (-55.86%) | 205 | 7.09 |
| 2024-03-29 | 79.2 (-2.22%) | 6553 (-47.93%) | 645 | 9.84 |
| 2024-03-22 | 81.0 (1.25%) | 12586 (-18.73%) | 1981 | 15.74 |
| 2024-03-15 | 80.0 (0.88%) | 15486 (-53.68%) | 2744 | 17.72 |
| 2024-03-08 | 79.3 (-4.11%) | 33436 (172.72%) | 9270 | 27.72 |
| 2024-03-01 | 82.7 (0.98%) | 12260 (-15.42%) | 2705 | 22.06 |
| 2024-02-23 | 81.9 (-1.44%) | 14495 (65.17%) | 2604 | 17.96 |
| 2024-02-16 | 83.1 (4.14%) | 8776 (374.36%) | 1224 | 13.95 |
| 2024-02-05 | 79.8 (0.25%) | 1850 (-69.58%) | 462 | 24.97 |
| 2024-02-02 | 79.6 (1.92%) | 6081 (-35.29%) | 1039 | 17.09 |
| 2024-01-26 | 78.1 (-0.76%) | 9398 (21.74%) | 1653 | 17.59 |
| 2024-01-19 | 78.7 (0.9%) | 7720 (-59.5%) | 1524 | 19.74 |
| 2024-01-12 | 78.0 (-4.65%) | 19062 (53.35%) | 3849 | 20.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.8 (-2.85%) | 12430 (-41.48%) | 1618 | 13.02 |
| 2023-12-29 | 84.2 (1.45%) | 21241 (74.51%) | 5368 | 25.27 |
| 2023-12-22 | 83.0 (-0.24%) | 12172 (-70.61%) | 2450 | 20.13 |
| 2023-12-15 | 83.2 (-5.13%) | 41415 (-29.4%) | 9411 | 22.72 |
| 2023-12-08 | 87.7 (3.79%) | 58662 (147.13%) | 17817 | 30.37 |
| 2023-12-01 | 84.5 (-0.59%) | 23737 (-75.55%) | 5646 | 23.79 |
| 2023-11-24 | 85.0 (2.66%) | 97099 (142.2%) | 42441 | 43.71 |
| 2023-11-17 | 82.8 (-2.47%) | 40089 (27.15%) | 13315 | 33.21 |
| 2023-11-10 | 84.9 (2.17%) | 31528 (-4.32%) | 10997 | 34.88 |
| 2023-11-03 | 83.1 (-2.0%) | 32950 (-45.9%) | 12113 | 36.76 |
| 2023-10-27 | 84.8 (5.08%) | 60907 (20.26%) | 27588 | 45.3 |
| 2023-10-20 | 80.7 (-3.93%) | 50645 (2.66%) | 20993 | 41.45 |
| 2023-10-13 | 84.0 (3.83%) | 49330 (32.88%) | 19133 | 38.79 |
| 2023-10-06 | 80.9 (4.66%) | 37125 (154.97%) | 14892 | 40.11 |
| 2023-09-28 | 77.3 (1.84%) | 14560 (-52.42%) | 5376 | 36.92 |
| 2023-09-22 | 75.9 (-3.8%) | 30602 (-44.11%) | 12469 | 40.75 |
| 2023-09-15 | 78.9 (-4.36%) | 54756 (29.64%) | 20972 | 38.3 |
| 2023-09-08 | 82.5 (0.61%) | 42236 (-35.9%) | 17325 | 41.02 |
| 2023-09-01 | 82.0 (0.37%) | 65889 (16.11%) | 20193 | 30.65 |
| 2023-08-25 | 81.7 (-3.2%) | 56745 (-58.98%) | 26611 | 46.9 |
| 2023-08-18 | 84.4 (2.68%) | 138333 (41.5%) | 82470 | 59.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.2 (1.48%) | 97761 (110.95%) | 53951 | 55.19 |
| 2023-08-04 | 81.0 (-0.49%) | 46343 (-13.11%) | 18558 | 40.04 |
| 2023-07-28 | 81.4 (1.88%) | 53332 (-63.39%) | 25500 | 47.81 |
| 2023-07-21 | 79.9 (0.25%) | 145678 (108.57%) | 76197 | 52.31 |
| 2023-07-14 | 79.7 (1.4%) | 69846 (-23.29%) | 30590 | 43.8 |
| 2023-07-07 | 78.6 (2.34%) | 91053 (11.33%) | 46767 | 51.36 |
| 2023-06-30 | 76.8 (-6.57%) | 81786 (43.14%) | 35527 | 43.44 |
| 2023-06-21 | 82.2 (-1.67%) | 57135 (-71.59%) | 31565 | 55.25 |
| 2023-06-16 | 83.6 (16.11%) | 201142 (59.46%) | 124070 | 61.68 |
| 2023-06-09 | 72.0 (20.2%) | 126136 (63.76%) | 59383 | 47.08 |
| 2023-06-02 | 59.9 (5.46%) | 77024 (-17.95%) | 28130 | 36.52 |
| 2023-05-26 | 56.8 (1.61%) | 93879 (6.84%) | 42982 | 45.78 |
| 2023-05-19 | 55.9 (1.64%) | 87871 (75.21%) | 43592 | 49.61 |
| 2023-05-12 | 55.0 (1.29%) | 50151 (-10.55%) | 20504 | 40.88 |
| 2023-05-05 | 54.3 (-0.18%) | 56065 (-11.74%) | 23441 | 41.81 |
| 2023-04-28 | 54.4 (5.63%) | 63521 (-44.55%) | 20590 | 32.41 |
| 2023-04-21 | 51.5 (4.36%) | 114565 (82.91%) | 48361 | 42.21 |
| 2023-04-14 | 49.35 (15.17%) | 62633 (526.32%) | 29268 | 46.73 |
| 2023-04-07 | 42.85 (-3.27%) | 10000 (-55.31%) | 3963 | 39.63 |
| 2023-03-31 | 44.3 (13.88%) | 22377 (128.09%) | 6194 | 27.68 |
| 2023-03-24 | 38.9 (3.18%) | 9810 (-51.06%) | 1835 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.7 (10.56%) | 20045 (312.41%) | 7308 | 36.46 |
| 2023-03-10 | 34.1 (3.02%) | 4860 (294.4%) | 634 | 13.05 |
| 2023-03-03 | 33.1 (2.0%) | 1232 (-84.84%) | 130 | 10.55 |
| 2023-02-24 | 32.45 (0.78%) | 8129 (10.15%) | 2072 | 25.49 |
| 2023-02-17 | 32.2 (8.6%) | 7380 (415.8%) | 1772 | 24.01 |
| 2023-02-10 | 29.65 (0.85%) | 1430 (-29.12%) | 108 | 7.55 |
| 2023-02-03 | 29.4 (2.62%) | 2018 (608.8%) | 135 | 6.69 |
| 2023-01-17 | 28.65 (0.35%) | 284 (-75.0%) | 11 | 3.87 |
| 2023-01-13 | 28.55 (0.18%) | 1139 (71.04%) | 47 | 4.13 |
| 2023-01-06 | 28.5 (1.24%) | 666 (-35.44%) | 42 | 6.31 |
| 2022-12-30 | 28.15 (-0.71%) | 1031 (-38.37%) | 83 | 8.05 |
| 2022-12-23 | 28.35 (0.35%) | 1673 (-37.97%) | 217 | 12.97 |
| 2022-12-16 | 28.25 (1.62%) | 2698 (35.11%) | 703 | 26.06 |
| 2022-12-09 | 27.8 (-0.18%) | 1997 (0.22%) | 319 | 15.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。